券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 143.00 | 0 | 0.00 | 143.50 | 0 | 1,348 | 0.00% |
|
| 2024/05/16 | 2.1 | 140.55 | 0 | 0.00 | 141.50 | 2.1 | 1,321 | 0.16% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 1,369 | -0.07% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 145.50 | 145.00 | 0 | 1,358 | 0.00% |
|
| 2024/05/09 | 0.1 | 146.00 | 0 | 145.50 | 145.00 | 0.1 | 1,348 | 0.01% |
|
| 2024/05/08 | 1 | 146.00 | 5.4 | 146.93 | 148.00 | -4.4 | 1,344 | -0.33% |
|
| 2024/05/03 | 0.1 | 149.00 | 0 | 0.00 | 147.50 | 0.1 | 1,307 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 148.50 | 148.00 | -2 | 1,299 | -0.15% |
|
| 2024/04/29 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 1,305 | 0.08% |
|
| 2024/04/26 | 1 | 147.50 | 0 | 0.00 | 146.00 | 1 | 1,297 | 0.08% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 1,307 | -0.08% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 146.50 | 147.00 | -2 | 1,313 | -0.15% |
|
| 2024/04/19 | 0 | 145.33 | 0 | 0.00 | 146.00 | 0 | 1,306 | 0.00% |
|
| 2024/04/16 | 5 | 146.00 | 0 | 0.00 | 145.00 | 5 | 1,332 | 0.38% |
|
| 2024/04/12 | 0.4 | 149.93 | 0 | 0.00 | 150.00 | 0.4 | 1,306 | 0.03% |
|
| 2024/04/11 | 3 | 149.50 | 0 | 0.00 | 149.50 | 3 | 1,295 | 0.23% |
|
| 2024/04/10 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 1,289 | 0.08% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 1,274 | -0.08% |
|
| 2024/04/08 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 1,272 | 0.08% |
|
| 2024/04/03 | 0 | 147.00 | 0 | 0.00 | 146.50 | 0 | 1,269 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 1,253 | -0.08% |
|
| 2024/03/28 | 1.1 | 144.61 | 0 | 0.00 | 144.50 | 1.1 | 1,237 | 0.09% |
|
| 2024/03/27 | 0.4 | 145.11 | 0 | 0.00 | 144.50 | 0.4 | 1,225 | 0.03% |
|
| 2024/03/26 | 0.1 | 146.00 | 0 | 0.00 | 145.50 | 0.1 | 1,206 | 0.01% |
|
| 2024/03/25 | 2.2 | 145.08 | 0 | 0.00 | 145.00 | 2.2 | 1,202 | 0.18% |
|
| 2024/03/22 | 0 | 147.33 | 0 | 0.00 | 146.50 | 0 | 1,182 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 1,165 | -0.09% |
|
| 2024/03/20 | 2 | 147.50 | 0 | 0.00 | 147.50 | 2 | 1,163 | 0.17% |
|
| 2024/03/19 | 1 | 147.52 | 0 | 0.00 | 147.50 | 1 | 1,153 | 0.09% |
|
| 2024/03/18 | 0.1 | 149.25 | 0 | 0.00 | 148.50 | 0.1 | 1,139 | 0.01% |
|
| 2024/03/15 | 0.2 | 149.50 | 0 | 0.00 | 149.50 | 0.2 | 1,127 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 149.50 | 150.50 | -1 | 1,119 | -0.09% |
|
| 2024/03/13 | 2 | 150.49 | 1 | 152.50 | 151.00 | 1 | 1,095 | 0.10% |
|
| 2024/03/12 | 1 | 147.56 | 1.7 | 150.45 | 152.50 | -0.6 | 1,059 | -0.06% |
|
| 2024/03/11 | 2.2 | 145.91 | 0 | 0.00 | 145.50 | 2.2 | 1,021 | 0.22% |
|
| 2024/03/08 | 6.4 | 148.22 | 0 | 0.00 | 148.00 | 6.4 | 958 | 0.67% |
|
| 2024/03/04 | 1.3 | 164.63 | 0.1 | 164.50 | 164.50 | 1.2 | 762 | 0.16% |
|
| 2024/02/27 | 1 | 164.01 | 0 | 0.00 | 163.50 | 1 | 764 | 0.13% |
|
| 2024/02/26 | 0.1 | 165.53 | 0 | 0.00 | 165.00 | 0.1 | 748 | 0.01% |
|
| 2024/02/23 | 0.4 | 170.00 | 0 | 0.00 | 169.50 | 0.4 | 714 | 0.06% |
|
| 2024/02/21 | 0.1 | 169.50 | 0 | 0.00 | 170.00 | 0.1 | 712 | 0.01% |
|
| 2024/02/20 | 0.1 | 170.00 | 0 | 0.00 | 169.00 | 0.1 | 712 | 0.02% |
|
| 2024/02/16 | 0.1 | 165.00 | 0 | 0.00 | 166.00 | 0.1 | 698 | 0.01% |
|
| 2024/02/15 | 1.1 | 164.87 | 0 | 0.00 | 166.50 | 1.1 | 675 | 0.17% |
|
| 2024/01/31 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 612 | 0.16% |
|
| 2024/01/29 | 0 | 178.00 | 0 | 0.00 | 177.50 | 0 | 610 | 0.00% |
|
| 2024/01/26 | 0 | 177.00 | 0 | 0.00 | 177.00 | 0 | 610 | 0.00% |
|
| 2024/01/24 | 0.2 | 177.42 | 0 | 0.00 | 176.50 | 0.2 | 608 | 0.03% |
|
| 2024/01/23 | 0.2 | 175.58 | 0 | 0.00 | 175.00 | 0.2 | 607 | 0.03% |
|
| 2024/01/22 | 0.1 | 177.50 | 0 | 0.00 | 176.50 | 0.1 | 599 | 0.01% |
|
| 2024/01/17 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 585 | 0.17% |
|
| 2024/01/16 | 0 | 179.50 | 0 | 0.00 | 178.00 | 0 | 568 | 0.00% |
|
| 2024/01/11 | 0.1 | 180.00 | 0 | 0.00 | 179.00 | 0.1 | 551 | 0.01% |
|
| 2024/01/10 | 0.1 | 180.79 | 0 | 0.00 | 180.50 | 0.1 | 539 | 0.01% |
|
| 2024/01/09 | 0.1 | 187.00 | 0 | 0.00 | 185.00 | 0.1 | 497 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 187.00 | 187.50 | -3 | 495 | -0.61% |
|
| 2024/01/04 | 3 | 186.50 | 0 | 0.00 | 186.00 | 3 | 501 | 0.60% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 185.00 | 186.00 | -0.1 | 479 | -0.02% |
|
| 2023/12/27 | 0 | 185.50 | 0 | 0.00 | 185.50 | 0 | 480 | 0.01% |
|
| 2023/12/20 | 1.1 | 184.07 | 0 | 0.00 | 184.00 | 1.1 | 492 | 0.22% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 186.00 | 186.50 | -0.1 | 501 | -0.01% |
|
| 2023/12/13 | 0.1 | 184.50 | 0 | 0.00 | 184.00 | 0.1 | 489 | 0.02% |
|
| 2023/12/12 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 486 | 0.01% |
|
| 2023/12/06 | 0.1 | 188.00 | 0 | 0.00 | 187.00 | 0.1 | 483 | 0.02% |
|
| 2023/11/27 | 1 | 189.50 | 1 | 191.00 | 186.50 | 0 | 475 | 0.00% |
|
| 2023/11/20 | 0.2 | 184.00 | 0 | 0.00 | 184.00 | 0.2 | 480 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 184.50 | 185.50 | -1 | 486 | -0.21% |
|
| 2023/11/14 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 488 | 0.20% |
|
| 2023/11/13 | 1 | 182.00 | 0 | 0.00 | 181.50 | 1 | 493 | 0.20% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 184.50 | 183.50 | -1 | 499 | -0.20% |
|
| 2023/11/07 | 1 | 185.50 | 0.7 | 185.11 | 184.50 | 0.3 | 542 | 0.06% |
|
| 2023/11/06 | 0.2 | 185.00 | 0 | 0.00 | 186.00 | 0.2 | 550 | 0.04% |
|
| 2023/10/27 | 0 | 180.50 | 0 | 0.00 | 180.00 | 0 | 600 | 0.00% |
|
| 2023/10/26 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 620 | 0.16% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 701 | -0.14% |
|
| 2023/10/19 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 725 | 0.14% |
|
| 2023/10/13 | 0 | 0.00 | 0.3 | 185.82 | 186.00 | -0.3 | 779 | -0.04% |
|
| 2023/10/11 | 0.3 | 182.50 | 0 | 0.00 | 182.50 | 0.3 | 798 | 0.04% |
|
| 2023/10/03 | 0.3 | 182.50 | 0 | 0.00 | 181.00 | 0.3 | 837 | 0.04% |
|
| 2023/09/20 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 889 | 0.12% |
|
| 2023/09/18 | 0 | 181.50 | 0.1 | 181.50 | 181.00 | 0 | 894 | 0.00% |
|
| 2023/09/15 | 0.2 | 181.90 | 0 | 0.00 | 182.00 | 0.2 | 903 | 0.02% |
|
| 2023/09/14 | 0.1 | 182.00 | 0 | 0.00 | 182.50 | 0.1 | 903 | 0.01% |
|
| 2023/09/13 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 907 | 0.00% |
|
| 2023/09/11 | 1.1 | 176.23 | 0 | 0.00 | 176.00 | 1.1 | 924 | 0.12% |
|
| 2023/09/07 | 1.1 | 179.08 | 0 | 0.00 | 179.00 | 1.1 | 927 | 0.12% |
|
| 2023/09/06 | 0 | 182.00 | 0 | 0.00 | 181.50 | 0 | 928 | 0.00% |
|
| 2023/09/05 | 0.2 | 182.94 | 0 | 0.00 | 182.00 | 0.2 | 927 | 0.02% |
|
| 2023/09/04 | 0.1 | 183.06 | 0 | 0.00 | 183.00 | 0.1 | 926 | 0.01% |
|
| 2023/08/31 | 0 | 179.00 | 0 | 0.00 | 178.00 | 0 | 928 | 0.00% |
|
| 2023/08/29 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 924 | 0.01% |
|
| 2023/08/25 | 0.1 | 178.00 | 0 | 0.00 | 176.00 | 0.1 | 920 | 0.01% |
|
| 2023/08/23 | 0 | 174.00 | 0 | 0.00 | 173.50 | 0 | 910 | 0.00% |
|
| 2023/08/18 | 0.1 | 175.64 | 0 | 0.00 | 174.00 | 0.1 | 912 | 0.01% |
|
| 2023/08/17 | 0 | 177.00 | 0 | 0.00 | 177.00 | 0 | 911 | 0.00% |
|
| 2023/08/14 | 0.1 | 177.50 | 0 | 0.00 | 176.00 | 0.1 | 911 | 0.01% |
|
| 2023/08/09 | 0.1 | 185.00 | 0 | 0.00 | 184.00 | 0.1 | 891 | 0.01% |
|
| 2023/08/08 | 0.5 | 186.00 | 0 | 0.00 | 184.50 | 0.5 | 891 | 0.06% |
|
| 2023/08/07 | 0 | 186.00 | 0 | 0.00 | 185.00 | 0 | 905 | 0.00% |
|
| 2023/07/31 | 0.5 | 193.01 | 0 | 0.00 | 189.50 | 0.5 | 927 | 0.05% |
|
| 2023/07/27 | 0 | 196.00 | 1 | 194.50 | 194.50 | -1 | 910 | -0.11% |
|
| 2023/07/26 | 2 | 196.77 | 1 | 196.50 | 196.50 | 1 | 909 | 0.11% |
|
| 2023/07/25 | 0.1 | 194.00 | 0 | 0.00 | 194.50 | 0.1 | 889 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 216.00 | 217.00 | -1 | 815 | -0.12% |
|
| 2023/07/17 | 1 | 218.50 | 0.1 | 219.00 | 218.50 | 1 | 807 | 0.12% |
|
| 2023/07/07 | 0 | 204.00 | 0 | 0.00 | 204.50 | 0 | 799 | 0.00% |
|
| 2023/07/06 | 0 | 207.00 | 0 | 0.00 | 205.00 | 0 | 827 | 0.00% |
|
| 2023/06/30 | 0 | 198.50 | 0 | 0.00 | 198.50 | 0 | 789 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0.2 | 196.50 | 198.50 | -0.2 | 806 | -0.02% |
|
| 2023/06/27 | 0 | 195.00 | 0 | 0.00 | 194.50 | 0 | 801 | 0.00% |
|
| 2023/06/26 | 0 | 195.80 | 0 | 0.00 | 194.00 | 0 | 804 | 0.00% |
|
| 2023/06/21 | 0 | 198.00 | 0 | 0.00 | 197.50 | 0 | 802 | 0.00% |
|
| 2023/06/15 | 0 | 200.00 | 0 | 0.00 | 199.50 | 0 | 790 | 0.00% |
|
| 2023/06/08 | 0 | 198.00 | 0.2 | 198.50 | 198.00 | -0.1 | 859 | -0.02% |
|
| 2023/05/24 | 0 | 195.50 | 0 | 0.00 | 196.00 | 0 | 987 | 0.00% |
|
| 2023/05/17 | 0 | 191.50 | 0.1 | 191.50 | 192.00 | -0.1 | 979 | -0.01% |
|
| 2023/05/10 | 0 | 192.00 | 0 | 0.00 | 191.00 | 0 | 956 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0.4 | 194.00 | 195.50 | -0.4 | 940 | -0.04% |
|
| 2023/04/25 | 0 | 182.50 | 0 | 0.00 | 182.00 | 0 | 970 | 0.00% |
|
| 2023/04/21 | 0 | 183.50 | 0 | 0.00 | 182.50 | 0 | 1,031 | 0.00% |
|
| 2023/04/11 | 0.1 | 182.50 | 0 | 0.00 | 185.00 | 0.1 | 1,004 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 176.00 | 176.50 | -1 | 953 | -0.10% |
|
| 2023/03/15 | 0 | 177.00 | 1 | 177.50 | 176.00 | -1 | 916 | -0.11% |
|
| 2023/03/10 | 0 | 179.00 | 0.1 | 180.00 | 179.00 | -0.1 | 878 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 0.2 | 182.18 | 182.00 | -0.2 | 899 | -0.02% |
|
| 2023/03/02 | 2.1 | 175.54 | 0.7 | 176.00 | 175.50 | 1.4 | 854 | 0.16% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 171.50 | 173.50 | -2 | 840 | -0.24% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 169.50 | 170.00 | -5 | 826 | -0.61% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 170.00 | 169.50 | -10 | 823 | -1.21% |
|
| 2023/02/15 | 11 | 168.95 | 0 | 0.00 | 169.00 | 11 | 847 | 1.30% |
|
| 2023/02/09 | 2 | 172.25 | 0 | 0.00 | 172.00 | 2 | 854 | 0.23% |
|
| 2023/02/03 | 0.5 | 171.00 | 0 | 0.00 | 170.50 | 0.5 | 847 | 0.06% |
|
| 2023/02/02 | 0.2 | 172.00 | 0 | 0.00 | 171.50 | 0.2 | 853 | 0.02% |
|
| 2023/01/30 | 0 | 166.00 | 0 | 0.00 | 165.00 | 0 | 840 | 0.00% |
|
| 2023/01/12 | 2 | 166.25 | 0 | 0.00 | 165.00 | 2 | 865 | 0.23% |
|
| 2023/01/11 | 2.1 | 165.98 | 0.5 | 161.50 | 164.50 | 1.6 | 835 | 0.19% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 161.00 | 160.50 | -0.1 | 802 | -0.01% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 161.00 | 159.50 | -0.1 | 811 | -0.01% |
|
| 2023/01/05 | 1 | 160.50 | 1.1 | 160.01 | 160.50 | -0.1 | 835 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 156.50 | 155.50 | -0.1 | 855 | -0.01% |
|
| 2022/12/19 | 0 | 0.00 | 26 | 158.00 | 158.00 | -26 | 947 | -2.74% |
|
| 2022/12/15 | 1 | 161.00 | 1 | 161.00 | 161.00 | 0 | 942 | 0.00% |
|
| 2022/12/08 | 23 | 159.50 | 0 | 0.00 | 159.00 | 23 | 953 | 2.41% |
|
| 2022/12/02 | 3.1 | 161.02 | 0 | 0.00 | 161.50 | 3.1 | 953 | 0.33% |
|
| 2022/11/30 | 0.1 | 159.50 | 4 | 159.50 | 160.00 | -3.9 | 947 | -0.41% |
|
| 2022/11/28 | 0 | 151.50 | 0 | 0.00 | 153.00 | 0 | 939 | 0.00% |
|
| 2022/11/24 | 0 | 153.00 | 0 | 0.00 | 152.50 | 0 | 1,101 | 0.00% |
|
| 2022/11/14 | 0.1 | 151.50 | 0 | 0.00 | 151.50 | 0.1 | 1,181 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 0.2 | 145.00 | 144.50 | -0.2 | 1,162 | -0.02% |
|
| 2022/10/20 | 0.1 | 128.00 | 0 | 0.00 | 127.50 | 0.1 | 1,140 | 0.01% |
|
| 2022/10/19 | 0 | 134.50 | 0 | 0.00 | 132.50 | 0 | 1,133 | 0.00% |
|
| 2022/10/17 | 0.1 | 131.00 | 0 | 0.00 | 132.50 | 0.1 | 1,172 | 0.01% |
|
| 2022/10/12 | 0.1 | 136.66 | 0 | 0.00 | 138.00 | 0.1 | 1,166 | 0.01% |
|
| 2022/10/05 | 1 | 146.00 | 1 | 145.50 | 146.00 | 0 | 1,145 | 0.00% |
|
| 2022/10/03 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,129 | 0.09% |
|
| 2022/09/28 | 0.2 | 145.77 | 0 | 0.00 | 143.00 | 0.2 | 1,106 | 0.01% |
|
| 2022/09/27 | 2 | 148.51 | 0 | 0.00 | 149.00 | 2 | 1,085 | 0.19% |
|
| 2022/09/26 | 0.1 | 152.50 | 0 | 0.00 | 150.50 | 0.1 | 1,074 | 0.01% |
|
| 2022/09/19 | 0 | 156.50 | 0 | 0.00 | 156.50 | 0 | 1,080 | 0.00% |
|
| 2022/09/14 | 2 | 155.50 | 0 | 0.00 | 156.00 | 2 | 1,076 | 0.19% |
|
| 2022/09/05 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 1,052 | 0.09% |
|
| 2022/09/02 | 0.1 | 155.75 | 1 | 155.50 | 156.00 | -1 | 1,046 | -0.09% |
|
| 2022/09/01 | 0 | 161.00 | 0 | 0.00 | 158.50 | 0 | 1,009 | 0.00% |
|
| 2022/08/31 | 1 | 160.55 | 4.7 | 161.18 | 162.00 | -3.6 | 974 | -0.37% |
|
| 2022/08/29 | 0 | 167.00 | 0 | 0.00 | 166.00 | 0 | 844 | 0.00% |
|
| 2022/08/26 | 1 | 168.50 | 1 | 170.50 | 168.50 | 0 | 836 | 0.00% |
|
| 2022/08/24 | 0 | 162.75 | 0 | 0.00 | 164.50 | 0 | 804 | 0.01% |
|
| 2022/08/23 | 0.1 | 167.24 | 0 | 0.00 | 165.00 | 0.1 | 778 | 0.01% |
|
| 2022/08/22 | 0.1 | 171.17 | 0 | 0.00 | 169.00 | 0.1 | 764 | 0.01% |
|
| 2022/08/19 | 0.1 | 174.70 | 0 | 0.00 | 173.50 | 0.1 | 747 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 176.00 | 176.00 | -0.1 | 737 | -0.01% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 173.50 | 176.50 | -1 | 745 | -0.13% |
|
| 2022/08/03 | 0.1 | 177.50 | 0 | 0.00 | 175.50 | 0.1 | 754 | 0.01% |
|
| 2022/08/01 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 778 | 0.13% |
|
| 2022/07/28 | 1 | 176.00 | 1 | 177.50 | 176.50 | 0 | 779 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 176.50 | 179.50 | 0 | 763 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 209.00 | 208.00 | -0.1 | 710 | -0.01% |
|
| 2022/07/21 | 0.1 | 202.00 | 0 | 0.00 | 205.00 | 0.1 | 725 | 0.01% |
|
| 2022/07/20 | 0.1 | 208.50 | 0 | 0.00 | 208.00 | 0.1 | 716 | 0.01% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 214.00 | 214.00 | -0.1 | 727 | -0.02% |
|
| 2022/07/07 | 0 | 197.00 | 0 | 0.00 | 201.00 | 0 | 750 | 0.00% |
|
| 2022/07/04 | 0.1 | 200.00 | 0 | 0.00 | 200.50 | 0.1 | 760 | 0.01% |
|
| 2022/07/01 | 0.1 | 204.50 | 0 | 0.00 | 203.00 | 0.1 | 758 | 0.01% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 220.00 | 221.50 | 0 | 725 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 217.50 | 219.00 | -1 | 724 | -0.14% |
|
| 2022/06/24 | 1 | 218.00 | 0 | 0.00 | 216.00 | 1 | 722 | 0.14% |
|
| 2022/06/20 | 2 | 211.50 | 0 | 0.00 | 207.00 | 2 | 726 | 0.28% |
|
| 2022/06/16 | 1 | 218.50 | 1 | 219.00 | 215.00 | 0 | 731 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 0.1 | 220.00 | 219.50 | -0.1 | 741 | -0.01% |
|
| 2022/06/14 | 1 | 213.97 | 0 | 0.00 | 215.00 | 1 | 748 | 0.14% |
|
| 2022/06/13 | 0.1 | 217.42 | 0 | 0.00 | 215.50 | 0.1 | 764 | 0.02% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 221.00 | 220.50 | -1 | 787 | -0.13% |
|
| 2022/05/30 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 876 | 0.11% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 209.00 | 212.00 | -1 | 919 | -0.11% |
|
| 2022/05/16 | 1 | 209.50 | 0 | 0.00 | 208.00 | 1 | 924 | 0.11% |
|
| 2022/05/13 | 4 | 200.75 | 0 | 0.00 | 204.00 | 4 | 919 | 0.44% |
|
| 2022/05/11 | 0.1 | 208.50 | 0 | 0.00 | 207.00 | 0.1 | 882 | 0.01% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 208.50 | 214.00 | -0.1 | 877 | -0.01% |
|
| 2022/05/06 | 0.1 | 224.50 | 0 | 0.00 | 222.00 | 0.1 | 840 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 228.50 | 228.50 | -4 | 826 | -0.48% |
|
| 2022/04/27 | 1 | 230.00 | 0 | 0.00 | 225.50 | 1 | 821 | 0.12% |
|
| 2022/04/26 | 1 | 240.00 | 0.1 | 240.00 | 240.00 | 0.9 | 795 | 0.11% |
|
| 2022/04/25 | 0.1 | 246.50 | 1 | 247.00 | 244.00 | -0.9 | 792 | -0.11% |
|
| 2022/04/18 | 0.1 | 243.50 | 0 | 0.00 | 244.50 | 0.1 | 786 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 0.1 | 240.00 | 239.50 | -0.1 | 777 | -0.01% |
|
| 2022/04/11 | 0.1 | 234.00 | 0 | 0.00 | 234.50 | 0.1 | 771 | 0.01% |
|
| 2022/03/30 | 1 | 224.50 | 1 | 224.00 | 225.00 | 0 | 733 | 0.00% |
|
| 2022/03/28 | 2 | 225.00 | 0 | 0.00 | 228.00 | 2 | 722 | 0.28% |
|
| 2022/03/24 | 1 | 229.50 | 0 | 0.00 | 230.50 | 1 | 714 | 0.14% |
|
| 2022/03/21 | 1 | 226.50 | 0 | 0.00 | 227.50 | 1 | 692 | 0.14% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 219.50 | 215.50 | -1 | 659 | -0.15% |
|
| 2022/03/15 | 1 | 219.00 | 1 | 217.50 | 218.00 | 0 | 640 | 0.00% |
|
| 2022/03/14 | 1 | 222.50 | 0 | 0.00 | 223.00 | 1 | 629 | 0.16% |
|
| 2022/03/11 | 3 | 222.00 | 3 | 222.67 | 221.00 | 0 | 612 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 202.50 | 201.00 | -1 | 566 | -0.18% |
|
| 2022/03/08 | 1 | 201.00 | 0 | 0.00 | 198.50 | 1 | 557 | 0.18% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 201.50 | 202.00 | 0 | 507 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 0.3 | 193.00 | 192.00 | -0.3 | 456 | -0.07% |
|
| 2022/01/20 | 1 | 175.50 | 0 | 0.00 | 177.50 | 1 | 462 | 0.22% |
|
| 2022/01/19 | 3 | 179.00 | 0 | 0.00 | 177.00 | 3 | 464 | 0.65% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 175.00 | 174.00 | -0.1 | 649 | -0.01% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 175.50 | 173.50 | -1 | 783 | -0.13% |
|
| 2021/11/08 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 789 | 0.13% |
|
| 2021/10/27 | 1 | 169.50 | 1 | 168.00 | 169.50 | 0 | 846 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 0 | 160.50 | 161.00 | 0 | 867 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 966 | -0.10% |
|
| 2021/09/14 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 940 | 0.11% |
|
| 2021/08/27 | 1 | 173.50 | 2 | 169.00 | 170.00 | -1 | 872 | -0.11% |
|
| 2021/08/25 | 2 | 168.00 | 2 | 164.50 | 165.00 | 0 | 836 | 0.00% |
|
| 2021/08/24 | 4 | 160.13 | 3 | 160.00 | 162.50 | 1 | 811 | 0.12% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 180.50 | 180.00 | -0.1 | 681 | -0.01% |
|
| 2021/08/06 | 5 | 179.00 | 0 | 0.00 | 179.50 | 5 | 676 | 0.74% |
|
| 2021/08/03 | 0 | 0.00 | 8 | 169.00 | 168.50 | -8 | 714 | -1.12% |
|
| 2021/07/15 | 0 | 0.00 | 0.4 | 168.51 | 169.50 | -0.4 | 710 | -0.06% |
|
| 2021/07/07 | 3 | 156.00 | 5.2 | 157.79 | 157.00 | -2.2 | 711 | -0.31% |
|
| 2021/07/06 | 4 | 156.50 | 2 | 157.00 | 155.50 | 2 | 716 | 0.28% |
|
| 2021/07/02 | 1 | 148.50 | 1 | 146.50 | 145.00 | 0 | 723 | 0.00% |
|
| 2021/07/01 | 5 | 147.50 | 5 | 146.00 | 146.00 | 0 | 716 | 0.00% |
|
| 2021/06/22 | 8 | 137.50 | 0 | 0.00 | 137.00 | 8 | 823 | 0.97% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 138.50 | 138.50 | 0 | 824 | 0.00% |
|
| 2021/05/19 | 0 | 130.00 | 0 | 0.00 | 129.50 | 0 | 909 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 0 | 132.00 | 125.50 | 0 | 850 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 136.50 | 132.50 | 0 | 761 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 812 | -0.12% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 777 | -0.13% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 724 | -0.14% |
|
| 2021/03/26 | 1 | 123.50 | 3 | 124.17 | 123.50 | -2 | 689 | -0.29% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 564 | -0.18% |
|
| 2021/02/19 | 1 | 104.50 | 1 | 103.50 | 105.00 | 0 | 517 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 0.1 | 100.50 | 100.00 | -0.1 | 504 | -0.01% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 500 | -0.20% |
|
| 2021/01/11 | 2 | 113.00 | 0 | 0.00 | 111.00 | 2 | 442 | 0.45% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 341 | -0.58% |
|
| 2020/12/14 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 340 | 0.29% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 327 | -0.31% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 333 | -0.30% |
|
| 2020/11/16 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 427 | 0.01% |
|
| 2020/11/11 | 1 | 100.00 | 1 | 101.00 | 102.00 | 0 | 449 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 98.50 | 99.00 | -1 | 544 | -0.18% |
|
| 2020/09/24 | 1 | 95.80 | 0 | 0.00 | 95.70 | 1 | 560 | 0.18% |
|
| 2020/09/23 | 1 | 98.90 | 0 | 0.00 | 98.50 | 1 | 556 | 0.18% |
|
| 2020/09/22 | 1 | 99.20 | 0 | 0.00 | 99.00 | 1 | 553 | 0.18% |
|
| 2020/08/26 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 577 | 0.17% |
|
| 2020/07/27 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 443 | 0.23% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 499 | -0.20% |
|
| 2020/06/11 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 646 | 0.15% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 647 | -0.15% |
|
| 2020/05/19 | 0 | 0.00 | 3.6 | 99.16 | 99.00 | -3.6 | 719 | -0.49% |
|
| 2020/04/21 | 1.1 | 91.00 | 0 | 0.00 | 90.60 | 1.1 | 741 | 0.14% |
|
| 2020/04/16 | 2.1 | 95.96 | 0 | 0.00 | 96.10 | 2.1 | 722 | 0.28% |
|
| 2020/04/13 | 0.3 | 93.40 | 0 | 0.00 | 92.90 | 0.3 | 707 | 0.05% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 673 | -0.15% |
|
| 2020/04/06 | 1 | 83.60 | 0 | 0.00 | 85.60 | 1 | 664 | 0.15% |
|
| 2020/03/26 | 2.2 | 87.24 | 3 | 86.73 | 87.20 | -0.8 | 611 | -0.13% |
|
| 2020/03/19 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 547 | 0.19% |
|
| 2020/03/18 | 1 | 83.80 | 0 | 0.00 | 80.50 | 1 | 516 | 0.19% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 89.00 | 91.30 | -10 | 481 | -2.08% |
|
| 2020/03/09 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 436 | 0.46% |
|
| 2020/02/11 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 404 | 0.25% |
|
| 2020/02/05 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 392 | 0.25% |
|
| 2020/01/31 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 359 | 0.28% |
|
| 2019/11/15 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 296 | 0.34% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 396 | -0.25% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 576 | -0.17% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 582 | -0.34% |
|
| 2019/10/09 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 584 | 0.17% |
|
| 2019/10/08 | 0 | 0.00 | 0.1 | 110.00 | 110.00 | -0.1 | 593 | -0.02% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 607 | -0.33% |
|
| 2019/10/03 | 3 | 110.00 | 0 | 0.00 | 110.50 | 3 | 647 | 0.46% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 651 | -0.31% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 648 | -0.15% |
|
| 2019/08/26 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 654 | 0.15% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 652 | -0.15% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 652 | -0.31% |
|
| 2019/08/15 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 662 | 0.15% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 657 | -0.15% |
|
| 2019/08/05 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 659 | 0.15% |
|
| 2019/08/02 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 666 | 0.15% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 658 | -0.15% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 658 | -0.15% |
|
| 2019/07/29 | 12 | 119.13 | 0 | 0.00 | 119.00 | 12 | 647 | 1.85% |
|
| 2019/07/26 | 2 | 121.00 | 1 | 121.50 | 121.50 | 1 | 633 | 0.16% |
|
| 2019/07/25 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 620 | 0.16% |
|
| 2019/07/24 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 607 | 0.16% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 448 | -0.22% |
|
| 2019/07/11 | 1 | 127.00 | 1 | 126.50 | 127.00 | 0 | 434 | 0.00% |
|
| 2019/07/10 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 421 | 0.24% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 447 | -0.45% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 469 | -0.21% |
|
| 2019/06/03 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 456 | 0.22% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 379 | -0.26% |
|
| 2019/04/12 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 370 | 0.27% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 106.75 | 107.00 | -2 | 281 | -0.71% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 290 | -0.34% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 296 | -0.34% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 301 | -0.33% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 300 | -0.33% |
|
| 2019/01/28 | 2 | 100.00 | 0 | 0.00 | 99.90 | 2 | 305 | 0.66% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 99.00 | 98.50 | -4 | 311 | -1.28% |
|
| 2019/01/10 | 1 | 96.40 | 0 | 0.00 | 97.00 | 1 | 336 | 0.30% |
|
| 2018/11/30 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 357 | 0.28% |
|
| 2018/11/28 | 1 | 90.00 | 0 | 0.00 | 91.50 | 1 | 351 | 0.28% |
|
| 2018/10/19 | 4 | 83.00 | 0 | 0.00 | 83.50 | 4 | 375 | 1.06% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 102.50 | 103.50 | -2 | 425 | -0.47% |
|
| 2018/08/20 | 2 | 97.50 | 0 | 0.00 | 97.40 | 2 | 437 | 0.46% |
|
| 2018/08/03 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 472 | 0.21% |
|
| 2018/07/23 | 0 | 0.00 | 0.9 | 117.00 | 118.00 | -0.9 | 466 | -0.18% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 133.00 | 131.50 | -1 | 560 | -0.18% |
|
| 2018/04/27 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 558 | 0.18% |
|
| 2018/04/26 | 2 | 133.00 | 2 | 130.75 | 130.50 | 0 | 559 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 550 | -0.18% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 559 | -0.18% |
|
| 2018/04/20 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 577 | 0.17% |
|
| 2018/04/18 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 573 | 0.17% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 129.50 | 127.50 | -2 | 566 | -0.35% |
|
| 2018/04/16 | 2 | 134.25 | 1 | 134.50 | 132.00 | 1 | 577 | 0.17% |
|
| 2018/04/13 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 568 | 0.18% |
|
| 2018/04/12 | 2 | 133.00 | 1 | 135.00 | 130.50 | 1 | 570 | 0.18% |
|
| 2018/04/11 | 2 | 126.75 | 3 | 132.17 | 132.00 | -1 | 538 | -0.19% |
|
| 2018/04/10 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 474 | 0.21% |
|
| 2018/04/03 | 0.3 | 121.00 | 0 | 0.00 | 119.50 | 0.3 | 461 | 0.05% |
|
| 2018/03/26 | 3 | 118.00 | 0 | 0.00 | 119.00 | 3 | 457 | 0.66% |
|
| 2018/03/12 | 3 | 119.50 | 3 | 118.50 | 118.00 | 0 | 449 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 431 | -0.23% |
|
| 2018/03/05 | 0.3 | 114.00 | 0 | 0.00 | 111.00 | 0.3 | 442 | 0.07% |
|
| 2018/03/02 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 447 | 0.22% |
|
| 2018/02/08 | 0.1 | 114.50 | 0 | 0.00 | 111.50 | 0.1 | 601 | 0.02% |
|