東洋 (4105)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.7
漲跌
▲0.3
漲幅
+0.38%
成交量
585張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	77.00	77.30	-1	802	-0.12%
2024/04/26	0	0.00	1	76.40	76.60	-1	797	-0.13%
2024/04/16	0.2	77.60	0	0.00	76.90	0.2	795	0.03%
2024/04/02	1	78.50	0	0.00	78.40	1	772	0.13%
2024/03/29	1	78.20	0	0.00	78.20	1	768	0.13%
2024/03/28	0.2	78.20	0	0.00	78.30	0.2	766	0.02%
2024/03/13	0	0.00	2	81.50	81.40	-2	636	-0.31%
2024/03/08	0	0.00	1	80.30	79.80	-1	660	-0.15%
2024/02/20	0	0.00	2	81.00	80.90	-2	668	-0.30%
2024/02/19	0	0.00	1	81.50	80.90	-1	667	-0.15%
2024/02/16	0.3	79.10	0	0.00	79.20	0.3	658	0.05%
2023/11/30	0.2	83.40	0	0.00	83.00	0.2	1,181	0.01%
2023/11/28	0	0.00	1	84.20	84.50	-1	1,152	-0.09%
2023/11/24	0	83.30	0	0.00	82.90	0	1,102	0.00%
2023/11/23	0	83.00	1	83.00	82.80	-1	1,094	-0.09%
2023/11/14	1	82.00	0	0.00	81.20	1	1,037	0.10%
2023/11/07	0	0.00	1	86.00	86.30	-1	898	-0.11%
2023/10/30	0	0.00	1	83.90	83.60	-1	711	-0.14%
2023/10/27	0	0.00	7	84.60	83.00	-7	681	-1.03%
2023/10/26	1	81.40	0	0.00	81.30	1	585	0.17%
2023/10/25	0	0.00	1	80.50	80.40	-1	557	-0.18%
2023/10/20	1	78.50	0	0.00	78.30	1	545	0.18%
2023/10/19	0	0.00	1	79.30	79.00	-1	555	-0.18%
2023/10/17	0	0.00	4	80.03	79.50	-4	553	-0.72%
2023/10/13	0	0.00	1	79.90	79.40	-1	553	-0.18%
2023/09/13	2	76.95	1	77.40	78.20	1	649	0.15%
2023/09/08	1	76.00	0	0.00	75.90	1	653	0.15%
2023/08/18	0	0.00	4	74.95	75.00	-4	705	-0.57%
2023/08/17	0	0.00	2	75.20	75.00	-2	706	-0.28%
2023/08/16	0	0.00	2	75.20	74.90	-2	710	-0.28%
2023/08/14	0	0.00	2	75.00	75.00	-2	713	-0.28%
2023/08/02	2	75.60	0	0.00	75.60	2	723	0.28%
2023/07/31	3	76.70	0	0.00	76.50	3	712	0.42%
2023/07/28	1	77.00	0	0.00	77.00	1	713	0.14%
2023/07/27	0	0.00	1	77.20	77.20	-1	707	-0.14%
2023/07/25	1	77.40	0	0.00	77.60	1	715	0.14%
2023/07/19	1	78.40	2	78.50	78.40	-1	719	-0.14%
2023/07/14	2	77.70	0	0.00	77.60	2	708	0.28%
2023/07/11	0	0.00	1	77.30	77.60	-1	707	-0.14%
2023/06/30	0	0.00	6	79.05	78.40	-6	688	-0.87%
2023/06/28	0	0.00	1	76.90	77.10	-1	650	-0.15%
2023/06/27	0	0.00	2	76.55	76.50	-2	659	-0.30%
2023/06/16	0	0.00	5	76.76	76.40	-5	714	-0.70%
2023/06/14	1	76.20	0	0.00	76.60	1	720	0.14%
2023/06/09	1	75.80	0	0.00	75.60	1	725	0.14%
2023/06/05	0	0.00	1	74.90	74.90	-1	747	-0.13%
2023/06/02	1	74.80	0	0.00	74.80	1	753	0.13%
2023/05/29	1	75.00	0	0.00	75.10	1	758	0.13%
2023/05/26	2	75.05	0	0.00	75.10	2	759	0.26%
2023/05/24	1	75.60	0	0.00	75.70	1	761	0.13%
2023/05/23	1	76.20	0	0.00	76.30	1	765	0.13%
2023/05/03	1	76.30	0	0.00	76.30	1	838	0.12%
2023/05/02	2	76.75	0	0.00	76.80	2	855	0.23%
2023/04/28	0	0.00	2	76.20	76.90	-2	888	-0.23%
2023/04/27	2	77.10	0	0.00	75.80	2	885	0.23%
2023/04/24	0	0.00	1	76.20	75.90	-1	865	-0.12%
2023/04/20	0	76.50	0	0.00	76.30	0	875	0.00%
2023/04/13	1	78.10	0	0.00	78.70	1	940	0.11%
2023/04/10	1	76.80	0	0.00	76.80	1	990	0.10%
2023/04/06	3	76.70	0	0.00	76.80	3	1,147	0.26%
2023/03/31	1	76.20	0	0.00	76.20	1	1,160	0.09%
2023/03/30	1	76.80	0	0.00	76.80	1	1,178	0.08%
2023/03/29	0	0.00	3	80.20	79.70	-3	1,180	-0.25%
2023/03/28	0	0.00	2	80.40	79.40	-2	1,199	-0.17%
2023/03/21	0	0.00	3	77.97	77.80	-3	1,387	-0.22%
2023/03/20	1	77.30	6	77.40	77.40	-5	1,442	-0.35%
2023/03/16	2	76.30	0	0.00	76.20	2	1,629	0.12%
2023/03/15	2	76.90	0	0.00	77.20	2	1,767	0.11%
2023/03/03	0	0.00	4	78.60	78.70	-4	1,997	-0.20%
2023/02/21	0	0.00	1	78.30	77.90	-1	2,912	-0.03%
2023/02/20	1	78.50	0.4	78.50	78.50	0.6	2,912	0.02%
2023/02/16	1	77.50	0	0.00	77.60	1	2,932	0.03%
2023/02/15	1	77.60	0	0.00	77.40	1	2,943	0.03%
2023/02/10	3	77.77	0	0.00	77.90	3	2,998	0.10%
2023/02/09	2	78.35	1	79.60	78.30	1	2,994	0.03%
2023/02/08	1	79.00	1	79.30	79.10	0	2,984	0.00%
2023/02/06	1	78.70	0	0.00	78.50	1	2,978	0.03%
2023/02/01	2	77.40	0	0.00	77.40	2	2,953	0.07%
2023/01/30	4	77.08	0	0.00	76.90	4	2,948	0.14%
2023/01/12	1	78.90	0	0.00	78.50	1	2,913	0.03%
2023/01/11	2	78.95	0	0.00	79.00	2	2,915	0.07%
2023/01/09	2	80.20	0	0.00	79.60	2	2,930	0.07%
2022/12/30	0	0.00	1	83.80	83.40	-1	2,871	-0.03%
2022/12/28	0	0.00	1	83.00	83.00	-1	2,832	-0.04%
2022/12/26	2	85.60	1	86.10	84.70	1	2,758	0.04%
2022/12/19	0	0.00	1	83.30	83.70	-1	2,585	-0.04%
2022/12/13	0	0.00	1	82.70	81.60	-1	2,420	-0.04%
2022/12/09	1	81.60	3	83.43	83.00	-2	2,309	-0.09%
2022/12/08	5	82.14	2	81.45	81.00	3	2,213	0.14%
2022/12/07	4	81.75	1	81.80	80.80	3	2,138	0.14%
2022/11/28	1	79.40	1	79.90	78.80	0	1,997	0.00%
2022/11/24	1	82.90	1	82.30	82.10	0	1,923	0.00%
2022/11/23	1	84.30	2	84.05	84.40	-1	1,804	-0.06%
2022/11/22	1.3	82.81	5	84.68	82.00	-3.7	1,629	-0.23%
2022/11/21	3	80.50	3	78.50	82.70	0	1,286	0.00%
2022/11/18	1	75.50	1	76.00	75.80	0	1,145	0.00%
2022/11/17	1	75.20	1	75.40	75.50	0	1,198	0.00%
2022/11/16	1	75.20	1	75.30	75.30	0	1,200	0.00%
2022/11/15	1	75.50	0	0.00	75.10	1	1,223	0.08%
2022/11/14	1	74.70	1	75.00	75.50	0	1,218	0.00%
2022/11/11	1	75.20	1	74.60	74.40	0	1,207	0.00%
2022/11/09	1	74.30	1	73.70	73.60	0	1,149	0.00%
2022/11/03	1	75.30	0	0.00	75.30	1	1,124	0.09%
2022/11/02	0	0.00	3	75.57	75.80	-3	1,118	-0.27%
2022/10/20	1	73.00	0	0.00	72.80	1	1,093	0.09%
2022/10/19	1	74.30	0	0.00	74.00	1	1,090	0.09%
2022/10/18	0	0.00	3	75.00	75.30	-3	1,090	-0.28%
2022/10/07	1	74.40	1	74.10	74.10	0	1,107	0.00%
2022/09/27	1	71.20	0	0.00	72.20	1	1,209	0.08%
2022/09/20	1	72.80	0	0.00	72.70	1	1,253	0.08%
2022/09/15	1	74.00	0	0.00	74.00	1	1,288	0.08%
2022/08/30	1	74.90	1	75.10	75.20	0	1,045	0.00%
2022/08/29	1	75.30	1	74.40	74.40	0	1,046	0.00%
2022/08/25	2	76.00	2	76.60	76.60	0	990	0.00%
2022/08/23	1	72.80	1	73.20	73.20	0	841	0.00%
2022/08/22	1	71.90	1	72.60	72.80	0	830	0.00%
2022/08/02	2	70.90	2	69.90	69.90	0	846	0.00%
2022/08/01	2	70.80	2	70.90	70.90	0	843	0.00%
2022/07/21	0	0.00	2	69.20	69.20	-2	916	-0.22%
2022/07/18	2	72.60	0	0.00	72.50	2	997	0.20%
2022/07/12	0	0.00	1	74.20	73.80	-1	1,296	-0.08%
2022/07/11	3	75.27	2	75.40	75.50	1	1,363	0.07%
2022/07/07	4	73.00	4	72.70	72.70	0	1,471	0.00%
2022/07/06	4	73.55	4	74.15	72.90	0	1,451	0.00%
2022/07/05	2	72.60	2	72.90	73.00	0	1,435	0.00%
2022/07/04	2	71.90	2	71.70	71.50	0	1,422	0.00%
2022/06/24	1	73.60	1	73.00	72.80	0	1,348	0.00%
2022/06/23	0	0.00	0.2	71.90	72.10	-0.2	1,318	-0.02%
2022/06/21	0	0.00	1	70.60	70.50	-1	1,304	-0.08%
2022/06/20	0	0.00	5	69.38	69.10	-5	1,303	-0.38%
2022/06/15	0	0.00	1	70.50	70.00	-1	1,288	-0.08%
2022/05/30	5	68.98	0	0.00	69.10	5	1,289	0.39%
2022/05/13	0	0.00	1	68.20	68.00	-1	1,279	-0.08%
2022/05/12	0	0.00	2	67.00	67.00	-2	1,273	-0.16%
2022/05/05	0	0.00	3	72.73	72.50	-3	1,221	-0.25%
2022/05/03	2	76.00	3	75.00	74.50	-1	1,200	-0.08%
2022/04/29	1	75.00	0	0.00	74.70	1	1,192	0.08%
2022/04/25	2	74.70	14	74.93	74.10	-12	1,134	-1.06%
2022/04/22	2	75.30	2	75.60	75.40	0	1,098	0.00%
2022/04/20	3	76.23	1	76.80	76.80	2	957	0.21%
2022/04/19	13	77.33	3	76.80	77.50	10	915	1.09%
2022/04/18	5	76.90	16	76.98	76.70	-11	833	-1.32%
2022/04/15	1	76.30	2	76.40	74.70	-1	702	-0.14%
2022/04/14	22	75.09	13	75.45	75.80	9	622	1.45%
2022/04/13	3	71.70	3	72.10	72.50	0	490	0.00%
2022/03/03	1	68.60	0	0.00	68.90	1	489	0.20%
2022/02/25	0	0.00	4	68.20	68.20	-4	495	-0.81%
2022/02/24	0	0.00	3	68.20	68.20	-3	495	-0.61%
2022/02/23	2	69.00	3	68.83	68.90	-1	488	-0.20%
2022/02/22	1	68.80	0	0.00	68.80	1	489	0.20%
2022/02/21	0	0.00	0	69.50	69.70	0	492	0.00%
2022/02/10	0	69.40	2	69.30	69.30	-2	495	-0.40%
2022/02/07	0	0.00	2	67.70	68.00	-2	494	-0.40%
2022/01/26	0	0.00	6	67.15	67.30	-6	494	-1.21%
2022/01/21	0	0.00	4	68.50	68.30	-4	508	-0.79%
2022/01/07	0.1	68.30	0	0.00	68.00	0.1	587	0.02%
2022/01/03	0.1	68.60	0	0.00	68.60	0.1	592	0.02%
2021/12/29	0.1	68.60	0	0.00	68.40	0.1	591	0.02%
2021/12/27	1	68.40	0	0.00	68.20	1	613	0.16%
2021/12/23	0.1	68.80	0	0.00	68.80	0.1	619	0.02%
2021/12/02	0	0.00	0.8	68.40	68.10	-0.8	710	-0.11%
2021/11/26	1	69.50	0	0.00	69.20	1	724	0.14%
2021/11/24	0	0.00	1	69.10	69.40	-1	732	-0.14%
2021/11/22	0	0.00	2	69.10	69.10	-2	782	-0.26%
2021/11/18	2	69.10	0	0.00	69.70	2	858	0.23%
2021/11/12	1	69.00	0	0.00	69.10	1	905	0.11%
2021/10/27	0	0.00	2	68.20	68.40	-2	1,014	-0.20%
2021/10/22	0	0.00	1	67.90	67.80	-1	1,045	-0.10%
2021/10/15	2	67.40	0	0.00	67.50	2	1,120	0.18%
2021/10/08	0	0.00	1	68.70	68.40	-1	1,418	-0.07%
2021/10/05	1	68.20	0	0.00	68.70	1	1,560	0.06%
2021/09/30	1	72.10	0	0.00	72.10	1	1,598	0.06%
2021/09/07	0	0.00	2	80.65	80.80	-2	2,526	-0.08%
2021/09/06	1	79.70	0	0.00	79.40	1	2,656	0.04%
2021/09/01	1	79.90	2	80.10	79.70	-1	3,452	-0.03%
2021/08/31	0	0.00	1	80.10	80.10	-1	3,617	-0.03%
2021/08/30	0	0.00	19	79.41	79.50	-19	3,697	-0.51%
2021/08/27	1	79.70	1	80.00	79.60	0	3,735	0.00%
2021/08/20	3	76.80	0	0.00	77.00	3	4,226	0.07%
2021/08/19	2	77.00	0	0.00	77.10	2	4,425	0.05%
2021/08/18	4	77.10	1	77.20	77.50	3	4,618	0.06%
2021/08/17	0	0.00	1	80.50	78.90	-1	4,751	-0.02%
2021/08/16	0	0.00	0.1	78.10	78.30	-0.1	4,882	0.00%
2021/08/13	0	0.00	8	79.85	78.50	-8	5,020	-0.16%
2021/08/11	2	77.60	1	77.60	77.70	1	5,744	0.02%
2021/08/10	2	78.80	5	79.14	78.60	-3	6,462	-0.05%
2021/08/09	2	79.10	0	0.00	78.80	2	6,720	0.03%
2021/08/05	0	0.00	2	80.30	80.10	-2	7,460	-0.03%
2021/08/04	0	0.00	0.1	80.20	79.80	-0.1	8,591	0.00%
2021/08/03	0	0.00	0.1	80.40	80.00	-0.1	9,046	0.00%
2021/08/02	2	80.00	0	0.00	80.50	2	9,263	0.02%
2021/07/28	1	78.90	1	78.50	78.60	0	9,660	0.00%
2021/07/21	3	82.13	0	0.00	81.20	3	9,634	0.03%
2021/07/20	4	83.68	2	84.85	83.10	2	9,585	0.02%
2021/07/15	1	80.60	1	80.90	80.90	0	9,338	0.00%
2021/07/14	3	77.50	0	0.00	78.70	3	9,317	0.03%
2021/07/13	6	79.98	1	80.40	78.50	5	9,298	0.05%
2021/07/12	6	81.32	0	0.00	81.20	6	9,232	0.06%
2021/07/09	4	81.85	0	0.00	81.70	4	9,222	0.04%
2021/07/08	2	81.65	0	0.00	81.70	2	9,234	0.02%
2021/07/07	2	82.45	1	82.20	82.20	1	9,211	0.01%
2021/07/06	5	82.96	0	0.00	82.90	5	9,202	0.05%
2021/07/05	3	83.63	0	0.00	84.00	3	9,194	0.03%
2021/07/02	1	84.20	0	0.00	84.20	1	9,165	0.01%
2021/07/01	3	86.33	1	85.00	84.80	2	9,159	0.02%
2021/06/30	3	87.57	0	0.00	87.20	3	9,130	0.03%
2021/06/29	4	84.83	2	84.95	87.00	2	8,925	0.02%
2021/06/24	0	0.00	4	84.50	84.80	-4	8,879	-0.05%
2021/06/23	1	84.60	3	84.60	84.00	-2	8,942	-0.02%
2021/06/22	0	0.00	7	85.16	84.10	-7	8,948	-0.08%
2021/06/18	1	85.30	1	87.00	86.80	0	8,923	0.00%
2021/06/16	4	84.25	4	85.10	83.90	0	8,862	0.00%
2021/06/15	4	83.35	2	83.15	82.70	2	8,761	0.02%
2021/06/11	15	91.57	3	90.40	86.10	12	8,627	0.14%
2021/06/10	4	89.88	8	90.21	89.50	-4	8,274	-0.05%
2021/06/09	0	0.00	2	84.55	85.70	-2	7,958	-0.03%
2021/06/08	2	83.65	8	83.69	84.00	-6	7,850	-0.08%
2021/06/07	3	82.03	2	81.45	81.10	1	7,689	0.01%
2021/06/04	1	80.20	1	81.30	79.80	0	7,603	0.00%
2021/06/03	0.1	81.40	0	0.00	80.70	0.1	7,572	0.00%
2021/06/02	7.1	82.01	1	83.00	81.10	6.1	7,569	0.08%
2021/06/01	0	0.00	1	83.00	84.20	-1	7,514	-0.01%
2021/05/31	6	81.73	3	81.13	82.00	3	7,387	0.04%
2021/05/28	4	86.98	1	87.20	86.50	3	7,134	0.04%
2021/05/27	2	86.80	8	88.29	88.10	-6	7,049	-0.09%
2021/05/26	3.1	86.48	3	86.17	86.20	0.1	6,864	0.00%
2021/05/25	1	84.60	1	82.10	83.90	0	6,675	0.00%
2021/05/24	4	87.25	2	87.60	85.70	2	6,529	0.03%
2021/05/20	0	0.00	1	89.20	85.20	-1	6,286	-0.02%
2021/05/19	8	91.29	6	91.82	87.30	2	6,076	0.03%
2021/05/18	5	88.74	5	91.80	93.70	0	5,650	0.00%
2021/05/17	1	88.50	4	87.83	88.50	-3	4,937	-0.06%
2021/05/14	3	75.87	3	79.63	80.50	0	4,680	0.00%
2021/05/13	5	74.08	5	76.02	73.20	0	4,421	0.00%
2021/05/12	19	91.86	14	89.58	81.00	5	3,942	0.13%
2021/05/11	0	0.00	3	86.40	88.80	-3	2,805	-0.11%
2021/05/10	9	82.37	27	82.71	82.90	-18	2,350	-0.77%
2021/05/07	3	77.27	16	78.46	77.60	-13	2,142	-0.61%
2021/05/06	3	73.43	0	0.00	73.30	3	1,873	0.16%
2021/05/05	3	70.97	6	73.88	73.00	-3	1,800	-0.17%
2021/05/03	2	72.15	0	0.00	71.10	2	1,751	0.11%
2021/04/28	1	71.30	1	71.90	71.30	0	1,753	0.00%
2021/04/27	0	0.00	1	72.00	71.80	-1	1,767	-0.06%
2021/04/23	3	70.83	0	0.00	71.00	3	1,766	0.17%
2021/04/22	8	71.45	0	0.00	70.70	8	1,772	0.45%
2021/04/21	4	72.35	0	0.00	72.10	4	1,758	0.23%
2021/04/20	6	72.75	0	0.00	72.60	6	1,754	0.34%
2021/04/19	3	71.90	0	0.00	72.10	3	1,755	0.17%
2021/04/16	7	72.36	0	0.00	72.00	7	1,736	0.40%
2021/04/09	0	0.00	1	73.30	72.70	-1	1,674	-0.06%
2021/04/07	0	0.00	1	73.90	74.10	-1	1,639	-0.06%
2021/04/01	1	74.50	1	74.30	74.20	0	1,581	0.00%
2021/03/30	1	73.80	3	74.47	74.50	-2	1,525	-0.13%
2021/03/29	0	0.00	1	72.90	73.00	-1	1,460	-0.07%
2021/03/26	0	0.00	1	75.10	72.70	-1	1,408	-0.07%
2021/03/23	0	0.00	2	71.65	71.90	-2	1,230	-0.16%
2021/03/22	1	70.80	2	70.50	70.80	-1	1,174	-0.09%
2021/03/19	1	68.90	0	0.00	69.60	1	1,123	0.09%
2021/03/18	0	0.00	1	69.40	69.40	-1	1,105	-0.09%
2021/03/08	1	68.80	0	0.00	68.10	1	1,086	0.09%
2021/02/25	0	0.00	8	66.50	65.80	-8	1,044	-0.77%
2021/02/24	0	0.00	32	65.70	65.80	-32	1,032	-3.10%
2021/02/23	1	66.20	8	66.40	66.00	-7	1,023	-0.68%
2021/02/22	41	67.33	0	0.00	67.40	41	1,006	4.07%
2021/02/19	4	68.43	8	67.24	68.70	-4	959	-0.42%
2021/01/29	8	61.50	0	0.00	61.40	8	1,030	0.78%
2021/01/28	2	61.60	0	0.00	61.60	2	1,115	0.18%
2021/01/25	0	0.00	12	62.98	64.80	-12	1,360	-0.88%
2021/01/22	12	61.42	1	61.80	61.50	11	1,348	0.82%
2021/01/21	2	62.90	0	0.00	62.50	2	1,355	0.15%
2021/01/18	1	65.50	0	0.00	65.50	1	1,378	0.07%
2020/12/28	1	68.80	0	0.00	68.70	1	2,338	0.04%
2020/12/15	0	0.00	5	68.20	68.30	-5	2,332	-0.21%
2020/12/01	0	0.00	2	69.70	69.80	-2	2,242	-0.09%
2020/11/19	1	70.60	1	70.70	70.70	0	2,188	0.00%
2020/11/16	1	70.20	1	70.40	70.40	0	2,158	0.00%
2020/11/13	2	70.65	0	0.00	70.90	2	2,143	0.09%
2020/11/12	2	70.70	0	0.00	70.60	2	2,120	0.09%
2020/11/10	0	0.00	2	70.35	70.40	-2	2,078	-0.10%
2020/11/05	6	70.85	3	70.70	71.40	3	1,945	0.15%
2020/11/03	2	80.50	0	0.00	79.80	2	1,826	0.11%
2020/11/02	6	82.43	9	82.13	82.20	-3	1,743	-0.17%
2020/10/30	3	77.20	0	0.00	76.20	3	1,576	0.19%
2020/10/29	0	0.00	1	77.80	77.60	-1	1,560	-0.06%
2020/10/26	1	78.90	0	0.00	79.00	1	1,497	0.07%
2020/10/22	2	81.30	2	80.90	81.80	0	1,440	0.00%
2020/10/21	7	80.19	5	79.80	80.00	2	1,403	0.14%
2020/10/20	6	81.47	5	80.30	80.20	1	1,350	0.07%
2020/10/19	6	81.88	7	82.24	82.70	-1	1,312	-0.08%
2020/10/16	4	82.33	1	80.70	80.10	3	1,226	0.24%
2020/10/15	18	85.23	9	85.66	84.30	9	1,117	0.81%
2020/10/14	1	84.00	0	0.00	84.00	1	626	0.16%
2020/09/25	1	66.30	0	0.00	66.00	1	873	0.11%
2020/09/10	1	67.40	0	0.00	67.30	1	929	0.11%
2020/08/28	1	69.70	1	69.40	69.50	0	950	0.00%
2020/08/26	2	66.95	0	0.00	67.00	2	940	0.21%
2020/08/21	1	66.00	0	0.00	66.30	1	932	0.11%
2020/08/20	1	66.30	0	0.00	66.30	1	922	0.11%
2020/07/28	0	0.00	5	69.90	69.60	-5	964	-0.52%
2020/07/20	0	0.00	1	72.60	72.40	-1	945	-0.11%
2020/07/16	2	80.15	1	80.40	80.30	1	913	0.11%
2020/07/10	4	84.33	2	84.70	83.00	2	852	0.23%
2020/07/09	2	82.65	7	84.80	82.70	-5	728	-0.69%
2020/06/29	10	76.50	10	76.27	76.20	0	596	0.00%
2020/06/18	1	76.80	0	0.00	77.20	1	608	0.16%
2020/06/09	1	75.10	0	0.00	75.10	1	650	0.15%
2020/05/22	0	0.00	1	74.30	74.40	-1	696	-0.14%
2020/05/19	1	75.20	0	0.00	75.00	1	688	0.15%
2020/05/12	0	0.00	1	72.10	72.30	-1	671	-0.15%
2020/04/27	1	68.80	0	0.00	68.80	1	634	0.16%
2020/04/13	1	67.50	0	0.00	67.20	1	598	0.17%
2020/04/09	2	65.60	0	0.00	66.10	2	590	0.34%
2020/04/07	2	64.00	0	0.00	63.60	2	575	0.35%
2020/03/27	3	61.77	0	0.00	61.40	3	547	0.55%
2020/03/26	3	61.07	0	0.00	62.40	3	538	0.56%
2020/03/05	0	0.00	2	77.50	78.00	-2	403	-0.50%
2020/02/13	0	0.00	7	79.20	78.40	-7	492	-1.42%
2020/02/03	0	0.00	1	79.10	79.80	-1	605	-0.17%
2020/01/30	1	78.00	0	0.00	77.20	1	600	0.17%
2020/01/16	2	79.90	4	79.85	79.90	-2	597	-0.33%
2020/01/08	0	0.00	2	80.90	80.60	-2	587	-0.34%
2020/01/07	2	80.90	0	0.00	80.60	2	586	0.34%
2019/12/25	2	82.20	1	82.00	82.00	1	620	0.16%
2019/12/24	1	82.10	0	0.00	82.10	1	627	0.16%
2019/12/18	2	83.30	0	0.00	83.10	2	624	0.32%
2019/12/16	2	83.80	0	0.00	83.80	2	628	0.32%
2019/12/11	2	83.50	0	0.00	83.40	2	640	0.31%
2019/12/06	0	0.00	1	85.60	84.50	-1	637	-0.16%
2019/12/04	0	0.00	2	85.00	85.40	-2	623	-0.32%
2019/12/03	0	0.00	2	84.30	85.30	-2	616	-0.32%
2019/11/21	1	82.80	0	0.00	82.90	1	541	0.18%
2019/11/20	0	0.00	1	81.90	81.60	-1	540	-0.19%
2019/11/13	1	82.20	0	0.00	82.10	1	542	0.18%
2019/11/11	0	0.00	2	82.95	82.40	-2	536	-0.37%
2019/11/08	1	82.80	0	0.00	83.10	1	529	0.19%
2019/11/07	0	0.00	1	83.20	82.50	-1	519	-0.19%
2019/11/06	3	81.40	1	83.80	83.40	2	511	0.39%
2019/11/05	2	81.00	1	80.90	81.10	1	488	0.20%
2019/10/30	0	0.00	1	80.60	80.30	-1	442	-0.23%
2019/10/24	2	80.10	0	0.00	80.30	2	448	0.45%
2019/10/23	1	80.40	0	0.00	80.20	1	453	0.22%
2019/10/16	0	0.00	2	80.45	80.40	-2	467	-0.43%
2019/09/26	2	79.90	0	0.00	80.00	2	546	0.37%
2019/09/16	2	79.70	0	0.00	79.90	2	568	0.35%
2019/07/08	0	0.00	4	87.85	89.00	-4	324	-1.23%
2019/07/05	0	0.00	1	87.30	87.50	-1	305	-0.33%
2019/07/04	0	0.00	2	86.70	87.00	-2	319	-0.63%
2019/07/01	0	0.00	2	86.50	86.40	-2	311	-0.64%
2019/06/14	2	80.80	0	0.00	81.10	2	283	0.70%
2019/04/25	1	82.20	0	0.00	82.30	1	423	0.24%
2019/04/23	2	82.20	0	0.00	82.40	2	431	0.46%
2019/04/15	0	0.00	1	82.60	82.60	-1	437	-0.23%
2019/04/12	0	0.00	3	83.10	82.70	-3	438	-0.68%
2019/04/09	1	83.80	0	0.00	84.60	1	417	0.24%
2019/03/25	0	0.00	1	82.00	82.00	-1	417	-0.24%
2019/03/18	4	84.08	0	0.00	83.80	4	411	0.97%
2019/03/15	3	82.40	0	0.00	83.50	3	407	0.74%
2019/01/09	0	0.00	3	77.80	78.00	-3	494	-0.61%
2018/11/01	1	81.00	0	0.00	81.00	1	546	0.18%
2018/10/31	0	0.00	1	80.80	80.80	-1	546	-0.18%
2018/10/05	0	0.00	1	83.00	83.00	-1	476	-0.21%
2018/10/01	1	86.20	0	0.00	86.00	1	473	0.21%
2018/09/20	0	0.00	1	84.20	84.30	-1	497	-0.20%
2018/06/29	0	0.00	2	97.30	97.50	-2	912	-0.22%
2018/06/21	0	0.00	1	97.20	97.80	-1	977	-0.10%
2018/06/20	1	95.90	0	0.00	95.80	1	979	0.10%
2018/06/08	1	96.20	0	0.00	95.90	1	995	0.10%
2018/06/05	1	97.80	0	0.00	97.50	1	999	0.10%
2018/06/04	0	0.00	1	98.60	98.20	-1	1,003	-0.10%
2018/05/28	2	95.75	0	0.00	95.80	2	996	0.20%
2018/05/23	1	96.90	0	0.00	96.70	1	990	0.10%
2018/05/17	1	99.20	1	99.00	98.70	0	980	0.00%
2018/04/24	0	0.00	2	99.30	99.60	-2	1,175	-0.17%
2018/04/19	2	103.75	0	0.00	103.50	2	1,282	0.16%
2018/04/17	1	100.00	0	0.00	99.70	1	1,251	0.08%
2018/04/13	2	102.75	1	101.50	101.50	1	1,258	0.08%
2018/04/10	1	104.00	1	102.50	102.50	0	1,255	0.00%
2018/04/09	1	100.00	2	102.00	103.00	-1	1,233	-0.08%
2018/03/29	0	0.00	3	97.20	99.00	-3	1,160	-0.26%
2018/03/28	2	95.15	0	0.00	95.00	2	1,139	0.18%
2018/03/27	0	0.00	2	97.05	96.00	-2	1,146	-0.17%
2018/03/26	5	95.88	0	0.00	95.80	5	1,159	0.43%
2018/03/23	3	95.00	0	0.00	95.00	3	1,161	0.26%
2018/03/21	4	96.48	0	0.00	96.30	4	1,203	0.33%
2018/03/13	0	0.00	1	100.00	98.80	-1	1,466	-0.07%
2018/03/01	0	0.00	1	98.50	98.60	-1	1,771	-0.06%
2018/02/26	0	0.00	1	98.30	98.00	-1	1,802	-0.06%
2018/02/22	1	98.20	0	0.00	98.50	1	1,814	0.06%
2018/02/08	0	0.00	1	98.10	98.00	-1	1,834	-0.05%
2018/02/07	0	0.00	1	98.90	99.00	-1	1,838	-0.05%
2018/02/06	1	98.90	0	0.00	95.40	1	1,828	0.05%
2018/02/05	3	101.00	1	101.50	101.50	2	1,796	0.11%
2018/02/02	1	104.00	1	105.00	104.00	0	1,798	0.00%
2018/01/31	1	104.00	1	105.00	104.50	0	1,817	0.00%
2018/01/30	0	0.00	2	105.00	105.50	-2	1,814	-0.11%
2018/01/29	1	104.00	0	0.00	104.50	1	1,809	0.06%
2018/01/26	0	0.00	2	105.00	105.00	-2	1,822	-0.11%
2018/01/24	0	0.00	1	102.00	103.50	-1	1,815	-0.06%
2018/01/23	1	102.00	0	0.00	103.00	1	1,808	0.06%
2018/01/22	0	0.00	1	104.50	102.50	-1	1,786	-0.06%
2018/01/17	2	103.75	0	0.00	102.50	2	1,732	0.12%
2018/01/16	4	107.13	0	0.00	105.50	4	1,706	0.23%
2018/01/12	0	0.00	1	99.30	99.50	-1	1,559	-0.06%
2018/01/11	0	0.00	1	96.90	96.90	-1	1,543	-0.06%
2018/01/09	0	0.00	1	98.40	97.60	-1	1,539	-0.06%
2018/01/08	2	98.35	0	0.00	98.30	2	1,540	0.13%
2018/01/05	2	101.00	0	0.00	100.50	2	1,521	0.13%