福懋 (1434)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.55
漲跌
▼0.10
漲幅
-0.44%
成交量
659張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	22.65	0	0.00	22.55	0	1,251	0.00%
2024/06/04	1	22.70	0	0.00	22.65	1	1,293	0.08%
2024/05/10	0	0.00	1	23.30	23.40	-1	1,240	-0.08%
2024/04/30	0.1	22.85	0	0.00	22.85	0.1	1,200	0.00%
2024/04/29	0.4	22.95	2	22.95	23.10	-1.6	1,198	-0.13%
2024/04/25	1	22.45	0	0.00	22.45	1	1,194	0.08%
2024/04/24	0.2	22.73	3	22.60	22.70	-2.9	1,213	-0.23%
2024/04/19	0.3	22.20	0	0.00	22.05	0.3	1,277	0.02%
2024/04/16	1	22.30	0	0.00	22.25	1	1,229	0.08%
2024/04/15	1	22.55	0	0.00	22.55	1	1,206	0.08%
2024/04/12	0	22.35	0	0.00	22.55	0	1,205	0.00%
2024/04/11	4.1	22.50	0	0.00	22.45	4.1	1,186	0.35%
2024/04/10	1	22.80	0	0.00	22.75	1	1,175	0.09%
2024/04/08	0	22.30	0	0.00	22.35	0	1,169	0.00%
2024/04/03	0	22.45	0	0.00	22.20	0	1,183	0.00%
2024/03/26	0	22.20	0	0.00	22.10	0	1,251	0.00%
2024/03/19	0	0.00	30	22.15	22.30	-30	1,243	-2.41%
2024/03/15	1.2	22.35	0	0.00	22.45	1.2	1,230	0.10%
2024/03/12	0.3	22.80	0	0.00	22.75	0.3	1,180	0.02%
2024/03/07	2.2	23.08	0	0.00	23.05	2.2	1,131	0.19%
2024/03/06	0.5	23.40	0	0.00	23.25	0.5	1,111	0.04%
2024/03/04	0.3	23.60	0	0.00	23.50	0.3	1,115	0.03%
2024/02/26	0	23.85	0	0.00	23.75	0	1,104	0.00%
2024/02/21	0.1	24.05	0	0.00	23.90	0.1	1,125	0.01%
2024/02/19	0	0.00	2	24.05	24.05	-2	1,151	-0.17%
2024/02/15	0	23.80	2	23.85	23.80	-2	1,170	-0.17%
2024/02/05	0	24.00	0	0.00	23.85	0	1,169	0.00%
2024/01/31	0.2	24.15	0	0.00	24.10	0.2	1,193	0.01%
2024/01/29	0	24.25	0	0.00	24.20	0	1,190	0.00%
2024/01/23	0	23.65	0	0.00	23.70	0	1,187	0.00%
2024/01/18	0.1	23.80	0	0.00	23.80	0.1	1,160	0.01%
2024/01/17	0	24.10	0	0.00	24.00	0	1,130	0.00%
2024/01/05	0.3	25.19	0	0.00	25.15	0.3	1,032	0.03%
2024/01/02	0.2	25.20	0	0.00	25.10	0.2	1,038	0.02%
2023/12/26	0.1	25.25	0	0.00	25.25	0.1	984	0.01%
2023/12/25	0	25.30	0	0.00	25.15	0	960	0.00%
2023/12/12	0	25.45	0	0.00	25.40	0	930	0.00%
2023/12/07	0	25.60	0	0.00	25.45	0	932	0.00%
2023/11/29	0	25.60	0	0.00	25.50	0	884	0.00%
2023/11/22	0	25.55	0	0.00	25.60	0	890	0.00%
2023/11/13	0.1	25.35	0	0.00	25.35	0.1	878	0.01%
2023/11/09	0	25.55	0	0.00	25.40	0	865	0.00%
2023/11/02	0	0.00	1	25.40	25.20	-1	837	-0.12%
2023/10/26	0	25.20	0	0.00	25.10	0	894	0.00%
2023/10/20	0	25.20	0	0.00	25.35	0	1,002	0.00%
2023/10/19	0	25.50	0	0.00	25.30	0	1,037	0.00%
2023/10/18	0	25.50	0	0.00	25.45	0	1,076	0.00%
2023/10/12	0	0.00	2	25.85	25.85	-2	1,212	-0.16%
2023/10/05	1	25.15	0	0.00	25.40	1	1,244	0.08%
2023/10/04	0.1	25.29	0	0.00	25.20	0.1	1,246	0.01%
2023/09/27	0.1	25.48	0	0.00	25.45	0.1	1,302	0.01%
2023/09/22	0.1	25.65	0	0.00	25.50	0.1	1,293	0.00%
2023/09/11	5	25.65	0	0.00	25.65	5	1,293	0.39%
2023/09/05	0.1	25.90	0	0.00	25.80	0.1	1,288	0.01%
2023/08/30	0.1	25.60	0	0.00	25.65	0.1	1,274	0.01%
2023/08/28	0.1	25.60	0	0.00	25.50	0.1	1,265	0.00%
2023/08/25	0	25.60	0	0.00	25.50	0	1,274	0.00%
2023/08/21	1	25.75	0	0.00	25.75	1	1,250	0.08%
2023/08/08	0.1	26.15	0	0.00	26.15	0.1	1,264	0.01%
2023/08/01	0.2	26.00	0	0.00	25.95	0.2	1,293	0.01%
2023/07/31	2	25.78	0	0.00	25.75	2	1,299	0.15%
2023/07/25	0.3	25.92	0	0.00	25.85	0.3	1,201	0.03%
2023/07/24	0.1	25.80	0	0.00	25.70	0.1	1,175	0.01%
2023/07/21	0.1	26.15	0	0.00	26.00	0.1	1,139	0.01%
2023/07/20	0	26.30	0	0.00	26.15	0	1,104	0.00%
2023/07/19	0	26.45	0	0.00	26.20	0	1,081	0.00%
2023/07/18	7	26.40	0	0.00	26.35	7	1,073	0.65%
2023/07/06	0.1	27.90	0	0.00	27.70	0.1	934	0.01%
2023/07/04	0.1	28.10	0	0.00	27.95	0.1	912	0.01%
2023/06/28	0.1	28.10	0	0.00	28.10	0.1	913	0.01%
2023/06/19	0.1	28.18	0	0.00	28.00	0.1	957	0.01%
2023/05/16	13.2	27.75	0	0.00	27.75	13.2	1,092	1.21%
2023/05/15	0.1	27.60	0	0.00	27.55	0.1	1,089	0.01%
2023/05/08	0.1	27.75	0	0.00	27.75	0.1	1,116	0.00%
2023/04/25	0.2	28.25	0	0.00	28.05	0.2	1,094	0.02%
2023/03/27	0	0.00	1	28.10	28.05	-1	1,083	-0.09%
2023/03/22	8	27.75	0	0.00	27.85	8	1,072	0.75%
2023/03/21	6.1	27.60	0	0.00	27.60	6.1	1,065	0.57%
2023/03/20	1	27.50	0	0.00	27.55	1	1,050	0.10%
2023/03/09	0	0.00	5	28.25	28.15	-5	986	-0.51%
2023/03/08	0	0.00	1	28.35	28.25	-1	980	-0.10%
2023/03/07	0	0.00	0.2	28.15	28.15	-0.2	968	-0.02%
2023/03/06	1.2	28.00	3	28.05	28.05	-1.8	959	-0.19%
2023/02/16	0.3	27.40	0	0.00	27.20	0.3	911	0.03%
2023/02/08	0	0.00	2	27.60	27.65	-2	940	-0.21%
2023/02/07	0	0.00	1	27.50	27.50	-1	929	-0.11%
2023/02/06	0	0.00	1	27.30	27.20	-1	930	-0.11%
2023/02/03	0.1	27.30	0	0.00	27.25	0.1	923	0.01%
2023/01/30	0	0.00	1	27.15	27.05	-1	905	-0.11%
2022/12/26	0	26.45	0	0.00	26.45	0	915	0.00%
2022/12/16	1	26.20	0	0.00	26.20	1	1,007	0.10%
2022/11/30	0.2	26.60	0	0.00	26.70	0.2	1,066	0.01%
2022/11/24	0	0.00	6	26.45	26.40	-6	1,082	-0.55%
2022/11/16	0	26.40	0	0.00	26.15	0	1,155	0.00%
2022/11/08	0.1	26.25	0	0.00	26.15	0.1	1,158	0.01%
2022/11/04	0.1	25.75	0	0.00	25.75	0.1	1,201	0.00%
2022/10/21	0	25.85	0	0.00	25.60	0	1,311	0.00%
2022/10/13	3	26.03	0	0.00	25.95	3	1,359	0.22%
2022/10/11	3	26.55	0	0.00	26.55	3	1,338	0.22%
2022/10/07	0	27.05	0	0.00	27.10	0	1,334	0.00%
2022/09/30	0	0.00	1	27.20	27.05	-1	1,348	-0.07%
2022/09/29	0.1	27.34	48	27.50	27.50	-47.9	1,349	-3.55%
2022/09/28	0.1	26.90	0	0.00	26.50	0.1	1,291	0.01%
2022/09/12	0	0.00	1	27.75	27.60	-1	1,369	-0.07%
2022/09/08	0	0.00	1	27.50	27.55	-1	1,510	-0.07%
2022/09/05	1	26.95	0	0.00	27.05	1	1,526	0.07%
2022/08/26	0	0.00	1	27.70	27.65	-1	1,529	-0.07%
2022/08/05	17	25.84	0	0.00	25.95	17	1,511	1.12%
2022/08/02	5	25.90	0	0.00	25.95	5	1,562	0.32%
2022/07/25	15	26.20	0	0.00	26.50	15	1,599	0.94%
2022/06/13	1	26.15	0	0.00	26.30	1	2,055	0.05%
2022/05/12	1	25.70	0	0.00	25.90	1	2,261	0.04%
2022/05/10	1	26.10	0	0.00	26.40	1	2,243	0.04%
2022/05/05	1	27.15	0	0.00	27.25	1	2,207	0.05%
2022/04/27	1	27.25	0	0.00	27.15	1	2,255	0.04%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/20	2	27.60	0	0.00	27.75	2	2,235	0.09%
2022/04/18	2	27.60	1	27.50	27.40	1	2,254	0.04%
2022/04/15	1	27.65	0	0.00	27.75	1	2,225	0.04%
2022/04/13	5	27.85	0	0.00	27.95	5	2,230	0.22%
2022/03/07	21	28.36	0	0.00	28.25	21	3,430	0.61%
2022/02/15	10	28.70	0	0.00	28.70	10	3,373	0.30%
2022/01/06	1	28.90	0	0.00	29.00	1	3,596	0.03%
2022/01/05	0	0.00	5	29.05	28.90	-5	3,615	-0.14%
2021/12/30	0	0.00	0.1	29.30	29.15	-0.1	3,635	0.00%
2021/12/27	0	0.00	34	29.29	29.20	-34	3,651	-0.93%
2021/12/24	30	29.23	9	29.33	29.40	21	3,624	0.58%
2021/12/23	6.1	28.43	1	28.45	28.60	5.1	3,492	0.15%
2021/12/22	8	28.10	0	0.00	28.05	8	3,190	0.25%
2021/12/21	3	28.07	0	0.00	28.05	3	2,934	0.10%
2021/12/20	2	28.18	0	0.00	28.00	2	2,744	0.07%
2021/12/17	3	28.65	0	0.00	28.50	3	2,551	0.12%
2021/12/15	0.1	29.00	0	0.00	28.80	0.1	2,495	0.00%
2021/12/10	2	28.95	0	0.00	28.95	2	2,493	0.08%
2021/11/10	3	29.35	0	0.00	29.55	3	2,234	0.13%
2021/11/04	2	29.80	0	0.00	29.80	2	2,157	0.09%
2021/10/01	4	29.80	0	0.00	29.90	4	2,094	0.19%
2021/08/20	0	0.00	2	29.90	29.80	-2	2,077	-0.10%
2021/08/13	0	0.00	2	31.30	31.00	-2	2,038	-0.10%
2021/08/11	0	0.00	1	31.25	31.25	-1	2,049	-0.05%
2021/07/28	2	32.75	0	0.00	32.60	2	2,742	0.07%
2021/07/26	0	0.00	1	33.45	33.10	-1	2,975	-0.03%
2021/07/23	1	33.30	0	0.00	33.15	1	2,991	0.03%
2021/07/21	0	0.00	5	32.25	32.45	-5	2,955	-0.17%
2021/07/14	0	0.00	1	32.00	32.00	-1	3,318	-0.03%
2021/07/09	8	31.79	3	32.15	32.20	5	3,587	0.14%
2021/07/02	0	0.00	5	32.40	32.40	-5	3,667	-0.14%
2021/07/01	0	0.00	2	32.43	32.20	-2	3,693	-0.05%
2021/06/30	7	32.56	0	0.00	32.60	7	3,765	0.19%
2021/06/28	0	0.00	0.6	32.50	32.55	-0.6	3,786	-0.02%
2021/06/25	1	32.90	0	0.00	32.60	1	3,803	0.03%
2021/06/22	0.6	32.20	0	0.00	32.15	0.6	3,767	0.02%
2021/06/03	0	0.00	3	31.60	31.60	-3	4,081	-0.07%
2021/05/31	0	0.00	1	31.10	30.90	-1	4,099	-0.02%
2021/05/25	1	31.40	0	0.00	31.40	1	4,180	0.02%
2021/05/24	0	0.00	5	30.90	30.90	-5	4,185	-0.12%
2021/05/20	5	30.30	0	0.00	30.25	5	4,198	0.12%
2021/05/18	0	0.00	2	29.60	30.00	-2	4,262	-0.05%
2021/05/17	0	0.00	6	29.32	28.95	-6	4,276	-0.14%
2021/05/14	0	0.00	2	30.15	30.15	-2	4,178	-0.05%
2021/05/13	0.1	30.60	11	30.34	30.30	-10.9	4,120	-0.26%
2021/05/12	4	33.29	15	32.60	30.90	-11	4,049	-0.27%
2021/05/11	10	34.30	3	33.45	33.45	7	3,896	0.18%
2021/05/03	2.1	33.58	0	0.00	33.45	2.1	3,445	0.06%
2021/04/28	0	0.00	2	32.95	32.95	-2	3,389	-0.06%
2021/04/27	0	0.00	5	32.70	32.70	-5	3,435	-0.15%
2021/04/23	0	0.00	10	32.68	32.55	-10	3,413	-0.29%
2021/04/22	0	0.00	5	32.95	32.35	-5	3,414	-0.15%
2021/04/19	0	0.00	1	32.50	32.95	-1	3,211	-0.03%
2021/04/16	20	32.03	0	0.00	32.05	20	3,101	0.64%
2021/04/14	0	0.00	0	30.85	31.00	0	3,092	0.00%
2021/04/13	0	0.00	10	31.40	31.10	-10	3,123	-0.32%
2021/04/12	2	31.38	2	31.30	31.30	0	3,136	0.00%
2021/04/09	3	31.45	5	31.40	31.40	-2	3,143	-0.06%
2021/04/08	0	0.00	1	31.45	31.40	-1	3,146	-0.03%
2021/04/06	0	0.00	10	31.00	31.35	-10	3,152	-0.32%
2021/03/26	0	0.00	2	30.70	30.70	-2	3,126	-0.06%
2021/03/19	0	0.00	2	31.00	31.00	-2	3,179	-0.06%
2021/03/18	0	0.00	2	30.35	30.50	-2	2,940	-0.07%
2021/03/15	2	30.45	0	0.00	30.45	2	3,134	0.06%
2021/03/10	10	30.70	0	0.00	30.70	10	3,279	0.30%
2021/03/09	0	0.00	2	30.70	30.70	-2	3,337	-0.06%
2021/03/04	2	30.50	3	30.65	30.65	-1	4,696	-0.02%
2021/02/23	0	0.00	2	30.40	30.55	-2	4,828	-0.04%
2021/02/19	10	29.90	0	0.00	29.85	10	4,842	0.21%
2021/02/18	0	0.00	1	30.15	30.05	-1	4,840	-0.02%
2021/02/02	2	29.25	0	0.00	29.30	2	5,033	0.04%
2021/01/27	1	29.15	0	0.00	29.10	1	5,067	0.02%
2021/01/26	2	29.25	0	0.00	29.25	2	5,067	0.04%
2021/01/22	3	29.05	0	0.00	29.25	3	5,097	0.06%
2021/01/18	0	30.20	0	0.00	30.15	0	5,014	0.00%
2021/01/15	2	30.05	0	0.00	30.25	2	5,016	0.04%
2021/01/14	5	30.10	0	0.00	30.15	5	4,991	0.10%
2021/01/07	2	30.40	0	0.00	30.55	2	4,895	0.04%
2021/01/04	0	0.00	9	31.15	31.20	-9	4,828	-0.19%
2020/12/31	2	31.15	5	31.20	31.05	-3	4,815	-0.06%
2020/12/18	2	30.40	0	0.00	30.30	2	4,848	0.04%
2020/12/14	0	0.00	1	30.00	30.00	-1	5,311	-0.02%
2020/12/11	11	30.12	0	0.00	30.00	11	5,366	0.20%
2020/12/07	2	30.75	0	0.00	30.70	2	5,567	0.04%
2020/12/03	3	30.85	1	30.90	30.90	2	5,452	0.04%
2020/12/02	0	0.00	1	31.05	30.95	-1	5,401	-0.02%
2020/11/30	6	31.08	0	0.00	30.65	6	5,328	0.11%
2020/11/26	1	31.30	0	0.00	31.35	1	4,008	0.02%
2020/11/17	0	0.00	7	31.61	31.90	-7	4,001	-0.17%
2020/11/16	1	31.65	0	0.00	31.65	1	4,028	0.02%
2020/11/09	2	31.05	0	0.00	31.10	2	3,873	0.05%
2020/11/05	1	31.25	0	0.00	31.35	1	3,853	0.03%
2020/11/03	1	31.40	0	0.00	31.40	1	3,849	0.03%
2020/11/02	1	31.40	0	0.00	31.35	1	3,855	0.03%
2020/10/30	1	31.05	0	0.00	31.25	1	3,877	0.03%
2020/10/29	1	31.45	0	0.00	31.40	1	3,850	0.03%
2020/10/28	1	31.95	2	31.95	31.90	-1	3,859	-0.03%
2020/10/12	7	31.53	0	0.00	31.35	7	3,951	0.18%
2020/10/06	0	0.00	2	31.60	31.60	-2	4,149	-0.05%
2020/09/23	2	31.75	0	0.00	31.45	2	4,546	0.04%
2020/09/21	7	33.40	0	0.00	33.00	7	4,590	0.15%
2020/09/18	2	34.03	5	33.74	34.00	-3	4,810	-0.06%
2020/09/16	4	32.69	1	32.70	32.80	3	5,036	0.06%
2020/09/15	9	33.19	5	32.80	33.10	4	5,272	0.08%
2020/09/14	5	33.55	0	0.00	32.50	5	5,275	0.09%
2020/09/11	1	30.70	0	0.00	31.00	1	5,192	0.02%
2020/09/02	1	30.65	0	0.00	30.70	1	5,721	0.02%
2020/08/31	0	0.00	8	31.05	31.65	-8	5,845	-0.14%
2020/08/20	0	0.00	2	30.35	30.35	-2	5,925	-0.03%
2020/08/18	2	31.25	5	31.10	31.05	-3	5,871	-0.05%
2020/08/17	2	30.85	0	0.00	31.00	2	5,846	0.03%
2020/08/14	2	30.45	0	0.00	30.55	2	5,828	0.03%
2020/08/13	2	30.40	0	0.00	30.30	2	5,809	0.03%
2020/08/07	2	30.50	0	0.00	30.30	2	5,747	0.03%
2020/08/06	2	30.40	0	0.00	30.55	2	5,743	0.03%
2020/07/28	8	30.00	0	0.00	30.20	8	5,587	0.14%
2020/07/24	2	31.20	0	0.00	31.25	2	5,533	0.04%
2020/07/22	2	32.00	0	0.00	31.95	2	5,498	0.04%
2020/07/21	0	0.00	3	32.00	32.10	-3	5,463	-0.05%
2020/07/20	5	32.15	3	32.35	32.00	2	5,458	0.04%
2020/07/15	10	33.10	0	0.00	32.60	10	5,407	0.18%
2020/07/13	0	0.00	3	33.60	33.40	-3	5,369	-0.06%
2020/07/09	2	37.10	0	0.00	36.90	2	5,054	0.04%
2020/07/07	7	37.45	0	0.00	37.10	7	4,801	0.15%
2020/07/03	3	37.30	0	0.00	37.35	3	4,663	0.06%
2020/06/30	2	36.50	0	0.00	36.40	2	4,573	0.04%
2020/06/29	1	37.10	0	0.00	36.50	1	4,439	0.02%
2020/06/24	4	37.93	0	0.00	37.25	4	4,125	0.10%
2020/06/22	0	0.00	2	39.20	38.55	-2	3,485	-0.06%
2020/06/12	2	38.55	3	38.60	38.40	-1	2,695	-0.04%
2020/06/10	0	0.00	3	39.47	39.70	-3	2,603	-0.12%
2020/06/09	2	38.80	2	39.28	39.45	0	2,523	0.00%
2020/06/05	0	0.00	2	37.30	37.50	-2	2,338	-0.09%
2020/06/01	1	34.70	0	0.00	34.70	1	2,134	0.05%
2020/05/29	3	34.22	0	0.00	34.20	3	2,112	0.14%
2020/05/08	10	33.46	0	0.00	33.60	10	1,899	0.53%
2020/05/04	2	33.25	0	0.00	33.35	2	1,914	0.10%
2020/04/29	0	0.00	5	33.30	33.25	-5	1,881	-0.27%
2020/04/28	1	32.55	0	0.00	32.90	1	1,885	0.05%
2020/04/24	5	31.10	0	0.00	31.10	5	1,888	0.26%
2020/04/20	1	32.00	0	0.00	32.05	1	1,821	0.05%
2020/04/17	1	31.95	0	0.00	31.90	1	1,815	0.06%
2020/04/15	0	0.00	3	32.55	32.20	-3	1,782	-0.17%
2020/04/01	3	30.75	0	0.00	30.80	3	1,728	0.17%
2019/11/14	2	33.90	0	0.00	33.95	2	1,394	0.14%
2019/09/23	0	0.00	4	34.70	34.70	-4	1,442	-0.28%
2019/09/12	0	0.00	2	34.70	34.65	-2	1,489	-0.13%
2019/09/03	2	34.10	0	0.00	33.95	2	1,536	0.13%
2019/08/20	2	34.85	0	0.00	34.55	2	1,589	0.13%
2019/08/19	2	34.85	0	0.00	34.80	2	1,582	0.13%
2019/07/22	0	0.00	5	36.15	36.15	-5	1,749	-0.29%
2019/06/27	5	40.20	0	0.00	39.75	5	1,754	0.28%
2019/06/26	0	0.00	1	40.45	40.20	-1	1,750	-0.06%
2019/06/25	1	39.90	0	0.00	40.25	1	1,761	0.06%
2019/06/20	0	0.00	1	39.10	38.50	-1	1,752	-0.06%
2019/06/19	1	38.70	0	0.00	39.00	1	1,754	0.06%
2019/06/17	0	0.00	1	38.50	38.55	-1	1,738	-0.06%
2019/06/14	1	38.00	0	0.00	38.00	1	1,736	0.06%
2019/06/03	0	0.00	0.2	38.50	38.50	-0.2	1,870	-0.01%
2019/04/23	0	0.00	8	35.95	36.00	-8	1,957	-0.41%
2019/04/15	0	0.00	1	36.45	36.10	-1	2,011	-0.05%
2019/04/09	1	36.15	0	0.00	36.00	1	1,927	0.05%
2019/03/20	0	0.00	7	36.57	36.50	-7	1,904	-0.37%
2019/03/04	7	35.85	0	0.00	35.80	7	1,743	0.40%
2019/01/22	0	0.00	0.2	35.35	35.40	-0.2	1,405	-0.01%
2018/11/26	0	0.00	1	34.05	34.00	-1	1,910	-0.05%
2018/11/20	1	34.00	0	0.00	33.80	1	2,007	0.05%
2018/11/19	1	34.05	1	33.95	34.00	0	2,033	0.00%
2018/11/14	4	33.95	4	34.20	34.20	0	2,063	0.00%
2018/11/12	0	0.00	3	34.40	34.50	-3	2,047	-0.15%
2018/11/07	0	0.00	2	34.20	34.10	-2	2,033	-0.10%
2018/10/23	2	33.20	0	0.00	33.30	2	1,971	0.10%
2018/10/15	1	34.00	0	0.00	33.15	1	1,968	0.05%
2018/10/09	2	35.25	0	0.00	36.30	2	1,906	0.10%
2018/10/04	0	0.00	6	35.70	35.60	-6	1,850	-0.32%
2018/10/01	6	36.80	0	0.00	36.80	6	1,804	0.33%
2018/09/21	0	0.00	1	36.75	37.95	-1	1,674	-0.06%
2018/08/29	0	0.00	5	35.40	35.40	-5	1,547	-0.32%
2018/08/27	0	0.00	1	35.05	35.55	-1	1,554	-0.06%
2018/08/23	1	33.35	2	33.50	33.60	-1	1,604	-0.06%
2018/08/22	0	0.00	2	33.15	33.15	-2	1,610	-0.12%
2018/08/16	2	32.15	0	0.00	32.25	2	1,627	0.12%
2018/08/13	2	32.35	0	0.00	32.20	2	1,686	0.12%
2018/08/10	2	32.40	0	0.00	32.50	2	1,719	0.12%
2018/08/07	2	32.20	0	0.00	32.20	2	1,794	0.11%
2018/07/26	1	32.40	0	0.00	32.50	1	1,905	0.05%
2018/05/30	0	0.00	0.1	33.70	33.85	-0.1	1,453	-0.01%
2018/05/21	0	0.00	15	34.00	34.00	-15	1,366	-1.10%
2018/05/16	0	0.00	0.1	33.50	33.50	-0.1	1,303	0.00%
2018/02/01	5	32.20	0	0.00	32.25	5	1,279	0.39%
2018/01/24	5	32.55	0	0.00	32.60	5	1,287	0.39%