太子 (2511)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.05
漲跌
▼0.15
漲幅
-1.23%
成交量
2,342張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	11.95	10	12.20	12.15	0	8,614	0.00%
2024/05/29	0	0.00	1	11.90	11.90	-1	8,520	-0.01%
2024/05/27	1	11.50	0	0.00	11.65	1	8,535	0.01%
2024/05/22	0	0.00	2	12.20	12.00	-2	8,399	-0.02%
2024/05/16	0	0.00	2	12.35	12.35	-2	8,192	-0.02%
2024/05/13	10	12.40	0	0.00	12.40	10	8,066	0.12%
2024/05/10	2	12.50	0	0.00	12.45	2	8,019	0.02%
2024/05/08	0	0.00	50	12.70	12.90	-50	7,851	-0.64%
2024/05/06	2	13.70	39	13.51	13.70	-37	7,400	-0.50%
2024/05/03	8	13.41	7	13.52	13.80	1	7,110	0.01%
2024/05/02	1	13.05	10	13.07	13.00	-9	6,264	-0.14%
2024/04/30	0	0.00	3	12.68	12.70	-3	5,969	-0.05%
2024/04/29	15	13.10	12	13.23	13.20	3	5,795	0.05%
2024/04/26	77	12.58	12	13.00	12.85	65	5,361	1.21%
2024/04/25	10	12.38	0	0.00	12.25	10	4,830	0.21%
2024/04/24	2	12.38	2	12.43	12.35	0	4,656	0.00%
2024/04/23	2	12.45	3	12.35	12.40	-1	4,530	-0.02%
2024/04/22	11	12.29	8	12.73	12.30	3	4,287	0.07%
2024/04/18	1	12.10	137	11.92	12.35	-136	3,381	-4.02%	大賣/鉅額交易
2024/04/16	1	10.95	0	0.00	10.90	1	2,975	0.03%
2024/04/12	0	0.00	1	11.40	11.40	-1	2,832	-0.04%
2024/04/11	0	0.00	5	11.45	11.50	-5	2,793	-0.18%
2024/04/10	83	11.56	18	11.48	11.50	65	2,710	2.40%
2024/04/09	0	0.00	60	11.12	11.30	-60	2,620	-2.29%
2024/04/08	41	10.92	1	10.90	10.95	40	2,526	1.58%
2024/04/02	2	10.60	0	0.00	10.65	2	2,468	0.08%
2024/04/01	0	0.00	2	10.70	10.65	-2	2,455	-0.08%
2024/03/18	35	10.05	2	10.20	10.20	33	2,146	1.54%
2024/03/15	25	10.32	0	0.00	10.00	25	2,026	1.23%
2024/03/14	4	10.38	0	0.00	10.45	4	1,331	0.30%
2024/03/13	2	10.40	0	0.00	10.40	2	1,312	0.15%
2024/03/12	10	10.40	0	0.00	10.55	10	1,292	0.77%
2024/03/08	5	10.27	0	0.00	10.30	5	1,248	0.40%
2024/03/01	1	10.25	0	0.00	10.40	1	1,112	0.09%
2024/02/29	3	10.33	0	0.00	10.25	3	1,087	0.28%
2024/02/27	3	10.37	0	0.00	10.40	3	1,012	0.30%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/02/05	1	10.45	0	0.00	10.45	1	844	0.12%
2024/01/23	1	10.50	0	0.00	10.45	1	697	0.14%
2024/01/16	1	10.70	0	0.00	10.70	1	596	0.17%
2023/12/26	20	11.25	0	0.00	11.20	20	484	4.13%
2023/11/30	0	0.00	1	11.05	11.05	-1	384	-0.26%
2023/11/21	0	0.00	50	11.05	11.10	-50	545	-9.17%
2023/11/13	10	10.75	0	0.00	10.80	10	498	2.01%
2023/10/25	1	10.70	0	0.00	10.75	1	528	0.19%
2023/10/18	20	10.75	0	0.00	10.80	20	551	3.62%
2023/10/16	20	10.73	0	0.00	10.75	20	550	3.63%
2023/09/01	1	10.55	0	0.00	10.55	1	573	0.17%
2023/08/31	2	10.50	0	0.00	10.50	2	509	0.39%
2023/08/30	0	0.00	5	10.92	10.95	-5	424	-1.18%
2023/07/19	2	11.80	1	11.75	11.80	1	552	0.18%
2023/07/17	0	0.00	2	11.90	11.85	-2	561	-0.36%
2023/07/12	1	11.70	0	0.00	11.70	1	565	0.18%
2023/07/10	2	11.70	0	0.00	11.75	2	573	0.35%
2023/07/06	3	11.85	0	0.00	11.85	3	560	0.53%
2023/07/05	2	11.95	0	0.00	12.00	2	556	0.36%
2023/06/28	0	0.00	1	12.10	12.00	-1	547	-0.18%
2023/05/29	1	11.85	0	0.00	11.95	1	568	0.18%
2023/05/22	1	12.00	0	0.00	12.10	1	551	0.18%
2023/05/08	0	0.00	1	12.40	12.40	-1	555	-0.18%
2023/05/05	0	0.00	2	12.25	12.25	-2	563	-0.35%
2023/05/02	0	0.00	1	12.00	12.05	-1	573	-0.17%
2023/04/24	1	11.55	0	0.00	11.65	1	593	0.17%
2023/04/10	1	11.65	0	0.00	11.70	1	680	0.15%
2023/04/06	0	0.00	1	11.80	11.85	-1	678	-0.15%
2023/03/16	1	11.45	0	0.00	11.40	1	684	0.15%
2023/03/09	0	0.00	1	11.60	11.70	-1	669	-0.15%
2023/03/08	0	0.00	1	11.60	11.60	-1	676	-0.15%
2023/03/07	0	0.00	1	11.55	11.55	-1	675	-0.15%
2023/02/21	0	0.00	1	11.45	11.40	-1	662	-0.15%
2023/02/15	0	0.00	1	11.60	11.50	-1	687	-0.15%
2023/02/14	0	0.00	1	11.50	11.50	-1	690	-0.14%
2023/02/09	0	0.00	1	11.60	11.55	-1	676	-0.15%
2023/02/08	0	0.00	3	11.48	11.50	-3	672	-0.45%
2023/02/07	0	0.00	2	11.40	11.40	-2	659	-0.30%
2023/02/03	1	11.45	1	11.45	11.50	0	642	0.00%
2023/01/12	0	0.00	3	11.28	11.35	-3	714	-0.42%
2023/01/11	0	0.00	2	11.38	11.25	-2	685	-0.29%
2022/12/29	1	10.45	0	0.00	10.45	1	598	0.17%
2022/12/28	2	10.45	0	0.00	10.50	2	594	0.34%
2022/12/20	3	10.52	0	0.00	10.50	3	595	0.50%
2022/12/16	5	10.59	0	0.00	10.55	5	596	0.84%
2022/12/12	2	10.55	0	0.00	10.70	2	607	0.33%
2022/12/09	2	10.60	0	0.00	10.65	2	612	0.33%
2022/11/15	0	0.00	2	10.68	10.75	-2	592	-0.34%
2022/11/11	4	10.75	0	0.00	10.65	4	572	0.70%
2022/09/16	1	11.60	0	0.00	11.60	1	563	0.18%
2022/08/09	0	0.00	1	11.70	11.70	-1	632	-0.16%
2022/07/22	1	11.60	0	0.00	11.65	1	681	0.15%
2022/07/19	0	0.00	100	11.51	11.70	-100	717	-13.93%
2022/06/30	10	11.90	10	11.85	11.90	0	711	0.00%
2022/06/16	2	12.00	0	0.00	11.75	2	693	0.29%
2022/03/01	0	0.00	8	14.08	14.20	-8	1,300	-0.62%
2022/02/17	2	14.10	8	13.93	13.70	-6	1,316	-0.46%
2022/02/14	0	0.00	4	13.30	13.30	-4	1,380	-0.29%
2022/02/10	0	0.00	3	13.30	13.35	-3	1,487	-0.20%
2022/01/25	1	12.90	0	0.00	12.85	1	1,684	0.06%
2022/01/18	0	0.00	10	13.45	13.40	-10	1,711	-0.58%
2022/01/14	0	0.00	1	13.65	13.50	-1	1,761	-0.06%
2022/01/12	10	13.68	0	0.00	13.70	10	1,788	0.56%
2022/01/11	1	13.70	0	0.00	13.70	1	1,798	0.06%
2022/01/03	0	0.00	2	13.50	13.50	-2	1,859	-0.11%
2021/12/29	0	0.00	0.2	13.25	13.45	-0.2	1,900	-0.01%
2021/12/28	0	0.00	10	13.25	13.25	-10	1,906	-0.52%
2021/12/21	2	13.35	3	13.35	13.35	-1	2,059	-0.05%
2021/12/20	3	13.40	0	0.00	13.45	3	2,075	0.14%
2021/12/17	1	13.50	1	13.65	13.55	0	2,104	0.00%
2021/12/15	0	0.00	1	13.25	13.25	-1	2,093	-0.05%
2021/11/29	1	13.15	0	0.00	13.25	1	3,035	0.03%
2021/11/23	7	13.35	4	13.35	13.35	3	3,462	0.09%
2021/11/22	0	0.00	70.6	13.35	13.45	-70.6	3,455	-2.04%
2021/11/18	3	13.55	0	0.00	13.50	3	3,448	0.09%
2021/11/15	4	13.65	0	0.00	13.45	4	3,501	0.11%
2021/11/10	0	0.00	3	13.40	13.35	-3	3,494	-0.09%
2021/11/08	2	12.95	0	0.00	12.90	2	3,497	0.06%
2021/11/05	2	13.10	0	0.00	13.05	2	3,587	0.06%
2021/11/01	0	0.00	10	13.15	13.15	-10	3,851	-0.26%
2021/10/25	106	13.21	0	0.00	13.35	106	3,824	2.77%	大買/鉅額交易
2021/10/13	2	12.65	0	0.00	12.70	2	3,751	0.05%
2021/10/07	1	13.00	0	0.00	12.95	1	3,713	0.03%
2021/10/05	1	13.05	0	0.00	13.15	1	3,671	0.03%
2021/10/04	0	0.00	5	13.05	13.15	-5	3,659	-0.14%
2021/09/30	2	13.70	2	13.75	13.90	0	3,593	0.00%
2021/09/28	1	13.55	0	0.00	13.65	1	3,533	0.03%
2021/09/23	1	13.65	0	0.00	13.75	1	3,478	0.03%
2021/09/16	0	0.00	3	13.75	13.80	-3	3,459	-0.09%
2021/09/15	8	13.74	5	13.95	13.70	3	3,463	0.09%
2021/09/14	4	14.18	2	14.10	14.15	2	3,384	0.06%
2021/09/13	8	14.49	0	0.00	14.55	8	3,309	0.24%
2021/09/10	0	0.00	3	13.95	13.95	-3	3,117	-0.10%
2021/09/09	0	0.00	5	13.95	13.90	-5	3,068	-0.16%
2021/09/06	18	13.74	11	14.00	13.55	7	2,962	0.24%
2021/09/03	1	14.40	7	14.24	14.30	-6	2,820	-0.21%
2021/09/01	0	0.00	8	13.85	13.90	-8	2,610	-0.31%
2021/08/31	5	13.45	0	0.00	13.70	5	2,383	0.21%
2021/08/30	8	13.45	0	0.00	13.45	8	2,267	0.35%
2021/08/17	0	0.00	5	13.00	13.15	-5	2,095	-0.24%
2021/08/16	0	0.00	3	12.80	12.80	-3	2,064	-0.15%
2021/08/13	1	12.90	6	13.05	12.85	-5	2,040	-0.25%
2021/08/11	6	13.53	3	13.30	13.30	3	1,976	0.15%
2021/08/10	6	13.10	30	13.25	13.30	-24	1,867	-1.28%
2021/08/09	31	13.10	0	0.00	13.00	31	1,881	1.65%
2021/08/04	0	0.00	2	12.30	12.30	-2	1,850	-0.11%
2021/07/30	0	0.00	4	11.90	11.95	-4	2,349	-0.17%
2021/07/21	0	0.00	30	12.00	12.00	-30	2,748	-1.09%
2021/07/20	30	12.12	0	0.00	12.05	30	2,818	1.06%
2021/07/19	4	12.30	0	0.00	12.25	4	2,901	0.14%
2021/07/01	0	0.00	4	11.80	11.80	-4	3,904	-0.10%
2021/05/21	0	0.00	2	11.35	11.30	-2	3,876	-0.05%
2021/05/19	2	11.30	0	0.00	11.35	2	3,838	0.05%
2021/05/12	0	0.00	2	11.75	12.05	-2	3,545	-0.06%
2021/05/11	2	13.18	10	12.90	13.00	-8	3,410	-0.23%
2021/05/10	20	12.88	15	13.05	13.15	5	3,199	0.16%
2021/05/07	4	12.54	0	0.00	12.40	4	3,002	0.13%
2021/05/06	0	0.00	2	12.80	12.70	-2	2,884	-0.07%
2021/05/05	0	0.00	4	12.30	12.20	-4	2,792	-0.14%
2021/05/04	2	12.60	2	12.80	12.25	0	2,773	0.00%
2021/05/03	2	12.60	2	12.60	12.60	0	2,704	0.00%
2021/04/29	0	0.00	10	12.70	12.60	-10	2,647	-0.38%
2021/04/28	7	12.73	5.2	12.94	12.70	1.8	2,591	0.07%
2021/04/26	4	12.53	0	0.00	12.70	4	2,501	0.16%
2021/04/23	0	0.00	7	12.52	12.65	-7	2,436	-0.29%
2021/04/22	13	12.73	2	12.50	12.50	11	2,358	0.47%
2021/04/16	2	11.70	2	11.60	11.75	0	1,646	0.00%
2021/04/15	0	0.00	0.1	11.35	11.40	-0.1	1,615	0.00%
2021/04/13	2.5	11.30	0	0.00	11.25	2.5	1,602	0.16%
2021/03/24	0	0.00	2	11.00	11.00	-2	1,717	-0.12%
2021/03/23	2	11.00	0	0.00	10.95	2	1,742	0.11%
2021/02/24	0	0.00	3	11.50	11.40	-3	2,984	-0.10%
2021/02/19	0	0.00	1	11.20	11.25	-1	2,947	-0.03%
2021/02/17	0	0.00	1	11.05	11.10	-1	2,974	-0.03%
2021/01/22	1	10.80	0	0.00	10.85	1	3,110	0.03%
2021/01/14	0	0.00	10	11.40	11.40	-10	3,295	-0.30%
2020/12/28	4	11.50	1	11.60	11.60	3	3,094	0.10%
2020/12/25	0	0.00	0.1	11.25	11.40	-0.1	3,048	0.00%
2020/12/23	0	0.00	10	11.15	11.15	-10	3,082	-0.32%
2020/12/21	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/12/18	11	11.30	0	0.00	11.35	11	3,120	0.35%
2020/12/10	0	0.00	10	11.05	11.10	-10	3,315	-0.30%
2020/12/09	13	11.05	0	0.00	11.05	13	3,307	0.39%
2020/12/08	2.2	11.40	0	0.00	11.30	2.2	3,391	0.07%
2020/12/07	1	11.70	40	11.65	11.70	-39	3,302	-1.18%
2020/12/04	2	11.35	0	0.00	11.40	2	3,215	0.06%
2020/12/03	41	11.50	1	11.45	11.35	40	3,203	1.25%
2020/12/01	0	0.00	4	11.95	11.75	-4	3,207	-0.12%
2020/11/27	5	11.88	1	11.90	11.95	4	2,924	0.14%
2020/11/26	0	0.00	4	11.38	11.45	-4	2,601	-0.15%
2020/11/25	4	11.38	0	0.00	11.35	4	2,657	0.15%
2020/11/13	0	0.00	1	10.85	10.85	-1	2,634	-0.04%
2020/11/11	1	11.05	16	11.00	11.00	-15	2,640	-0.57%
2020/11/10	20	10.95	44	10.89	10.95	-24	2,612	-0.92%
2020/11/04	20	10.90	0	0.00	10.70	20	2,576	0.78%
2020/11/03	20	10.65	0	0.00	10.65	20	2,510	0.80%
2020/10/28	0	0.00	10	10.86	10.75	-10	2,486	-0.40%
2020/10/23	5	11.30	15	11.13	11.10	-10	2,511	-0.40%
2020/10/22	10	11.05	20	11.25	11.25	-10	2,501	-0.40%
2020/10/21	20	10.78	0	0.00	10.85	20	2,377	0.84%
2020/10/19	6	10.70	0	0.00	10.70	6	2,385	0.25%
2020/10/16	2	10.60	0	0.00	10.50	2	2,389	0.08%
2020/10/15	2	10.65	0	0.00	10.55	2	2,407	0.08%
2020/10/08	0	0.00	6	10.90	10.85	-6	2,400	-0.25%
2020/10/05	6	10.75	0	0.00	10.75	6	2,408	0.25%
2020/09/30	0	0.00	1.1	10.74	10.75	-1.1	2,424	-0.05%
2020/09/21	1	10.90	1	11.10	11.05	0	2,195	0.00%
2020/09/18	0	0.00	2	10.75	10.70	-2	2,021	-0.10%
2020/09/15	0	0.00	0.3	10.60	10.60	-0.3	2,163	-0.01%
2020/09/11	10	10.70	10	10.90	10.60	0	2,288	0.00%
2020/09/07	5	10.50	0	0.00	10.50	5	2,210	0.23%
2020/08/31	1	10.40	2	10.25	10.25	-1	2,181	-0.05%
2020/08/28	0	0.00	5	10.10	9.99	-5	2,101	-0.24%
2020/08/24	2	10.00	0	0.00	9.96	2	2,090	0.10%
2020/08/21	0	0.00	2	10.10	10.00	-2	2,087	-0.10%
2020/08/20	30	10.10	30	9.98	9.92	0	2,074	0.00%
2020/08/07	1	9.75	0	0.00	9.72	1	1,915	0.05%
2020/08/06	2	9.67	0	0.00	9.76	2	1,910	0.10%
2020/07/10	0	0.00	2	10.10	10.00	-2	1,690	-0.12%
2020/07/02	0	0.00	1	10.15	10.20	-1	1,613	-0.06%
2020/07/01	0	0.00	9	10.15	10.05	-9	1,609	-0.56%
2020/06/23	15	10.08	0	0.00	10.10	15	1,548	0.97%
2020/06/22	0	0.00	1	10.40	10.20	-1	1,517	-0.07%
2020/06/19	0	0.00	2	9.92	9.98	-2	1,391	-0.14%
2020/06/15	2	9.50	0	0.00	9.45	2	1,224	0.16%
2020/06/05	0	0.00	1	9.82	9.84	-1	1,150	-0.09%
2020/06/04	0	0.00	3	9.84	9.83	-3	1,134	-0.26%
2020/06/01	2	9.73	0	0.00	9.72	2	1,100	0.18%
2020/05/28	0	0.00	2	9.92	9.81	-2	1,072	-0.19%
2020/05/25	2	9.63	0	0.00	9.65	2	1,048	0.19%
2020/05/04	0	0.00	1	9.82	9.75	-1	1,024	-0.10%
2020/04/29	1	9.77	0	0.00	9.72	1	1,008	0.10%
2020/04/23	1	9.39	0	0.00	9.41	1	1,062	0.09%
2020/04/16	10	9.59	10	9.62	9.58	0	1,107	0.00%
2020/04/15	2	9.72	0	0.00	9.71	2	1,099	0.18%
2020/03/27	0	0.00	0.5	9.18	9.18	-0.5	1,053	-0.05%
2020/03/26	0	0.00	1	9.17	9.15	-1	1,043	-0.10%
2020/03/23	0	0.00	5	8.48	8.46	-5	1,012	-0.49%
2020/03/20	0	0.00	3	8.57	8.70	-3	1,019	-0.29%
2020/03/12	1	10.10	0	0.00	10.10	1	868	0.12%
2020/02/25	0	0.00	0	10.80	10.80	0	784	-0.01%
2020/01/31	0	0.00	1	10.80	10.85	-1	813	-0.12%
2020/01/20	0	0.00	0.8	11.10	11.15	-0.8	755	-0.11%
2020/01/03	0	0.00	0.6	11.20	11.25	-0.6	847	-0.07%
2019/11/28	2	11.20	0	0.00	11.25	2	892	0.22%
2019/09/17	0	0.00	4	11.10	11.05	-4	1,097	-0.36%
2019/08/02	0	0.00	6	11.00	11.00	-6	1,784	-0.34%
2019/07/15	0	0.00	5	12.00	12.05	-5	2,111	-0.24%
2019/05/28	0	0.00	3	11.75	11.50	-3	2,104	-0.14%
2019/05/27	10	11.70	0	0.00	11.65	10	2,009	0.50%
2019/05/21	0	0.00	1	11.30	11.45	-1	1,886	-0.05%
2019/05/20	1	11.30	1	11.25	11.25	0	1,838	0.00%
2019/05/16	10	11.25	11	11.20	11.25	-1	1,802	-0.06%
2019/05/14	5	10.95	0	0.00	11.05	5	1,760	0.28%
2019/05/10	10	11.10	0	0.00	11.15	10	1,720	0.58%
2019/05/09	1	11.15	0	0.00	11.10	1	1,717	0.06%
2019/05/07	0	0.00	2	11.08	11.10	-2	1,690	-0.12%
2019/05/03	0	0.00	1	11.15	11.15	-1	1,649	-0.06%
2019/04/24	1	11.00	0	0.00	10.90	1	1,350	0.07%
2019/04/19	3	11.00	14.7	11.19	10.95	-11.7	1,180	-0.99%
2019/04/11	0	0.00	2	11.65	11.60	-2	755	-0.26%
2019/04/01	0	0.00	10	11.55	11.60	-10	708	-1.41%
2019/03/29	0	0.00	2	11.60	11.60	-2	690	-0.29%
2019/03/27	0	0.00	1	11.25	11.30	-1	655	-0.15%
2019/02/27	0	0.00	4	10.86	10.90	-4	469	-0.85%
2019/01/29	0	0.00	2	10.65	10.65	-2	446	-0.45%
2018/11/29	2	10.45	0	0.00	10.40	2	627	0.32%
2018/10/29	0	0.00	3	10.10	10.10	-3	703	-0.43%
2018/10/19	3	10.00	0	0.00	10.15	3	724	0.41%
2018/10/08	1	10.75	0	0.00	10.75	1	710	0.14%
2018/10/04	16	10.87	0	0.00	10.85	16	702	2.28%
2018/08/24	0	0.00	1	10.85	10.80	-1	1,008	-0.10%
2018/08/23	0	0.00	1	10.90	10.85	-1	1,021	-0.10%
2018/08/21	0	0.00	1	10.90	10.90	-1	1,014	-0.10%
2018/08/07	0.2	11.00	0	0.00	11.05	0.2	1,017	0.02%
2018/08/01	0	0.00	4	11.06	11.15	-4	1,027	-0.39%
2018/07/25	0	0.00	5	10.80	10.85	-5	1,003	-0.50%
2018/07/23	2	11.25	0	0.00	11.25	2	941	0.21%
2018/07/09	1	11.00	0	0.00	11.10	1	904	0.11%
2018/06/29	1	11.10	0	0.00	11.10	1	865	0.12%
2018/06/21	1	11.25	0	0.00	11.20	1	846	0.12%
2018/06/04	0	0.00	2	11.60	11.60	-2	688	-0.29%
2018/05/17	2	11.40	0	0.00	11.30	2	886	0.23%
2018/05/16	5	11.30	0	0.00	11.30	5	903	0.55%
2018/05/07	2	11.50	0	0.00	11.50	2	1,030	0.19%
2018/05/02	2	11.75	0	0.00	11.80	2	1,074	0.19%
2018/04/16	1	11.80	0	0.00	11.65	1	1,558	0.06%
2018/03/29	0	0.00	2	11.85	11.85	-2	1,718	-0.12%
2018/01/23	1	12.85	0	0.00	12.60	1	1,681	0.06%
2018/01/17	4	12.95	3	13.00	13.05	1	1,549	0.06%
2018/01/16	2	12.90	0	0.00	12.75	2	1,488	0.13%
2018/01/15	1	12.45	0	0.00	12.90	1	1,427	0.07%
2018/01/05	0	0.00	2	12.05	12.10	-2	1,202	-0.17%