加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.30%
  • 成交量
    4,092張
  • 產業
    上市 其他類股

  • 1162人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中租-KY (5871)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.002155.25155.50-27,409-0.03%
2024/06/040154.7100.00153.5007,4300.00%
2024/06/030155.5000.00156.0007,4250.00%
2024/05/312153.752155.50152.0007,3780.00%
2024/05/300154.002153.25153.00-26,934-0.03%
2024/05/291155.0000.00155.0016,9060.01%
2024/05/280155.5000.00155.0006,8790.00%
2024/05/270153.509153.28154.00-96,807-0.13%
2024/05/242150.5000.00150.5026,7620.03%
2024/05/238.8151.0300.00150.508.86,7270.13%
2024/05/220.1155.4900.00154.500.16,5880.00%
2024/05/211155.5000.00155.0016,5000.02%
2024/05/200.1156.255156.20156.00-4.96,477-0.08%
2024/05/172152.751153.00152.5016,3510.02%
2024/05/160153.500.2153.50153.00-0.26,3340.00%
2024/05/150153.502.3153.11153.00-2.36,322-0.04%
2024/05/1419.2152.644153.50153.0015.26,2310.24%
2024/05/133156.175.3157.25157.00-2.36,032-0.04%
2024/05/109.2152.0000.00153.009.25,8750.16%
2024/05/0929.3153.458150.75150.0021.35,6450.38%
2024/05/0822153.741153.00152.00215,2800.40%
2024/05/0712.2168.3000.00168.0012.24,7290.26%
2024/05/062173.000173.50173.0024,5660.04%
2024/05/030.1171.9000.00172.000.14,5670.00%
2024/05/020171.5000.00170.5004,5670.00%
2024/04/301173.5000.00172.5014,5520.02%
2024/04/291169.516172.83174.00-54,524-0.11%
2024/04/264.2168.6600.00168.004.24,4200.10%
2024/04/250.1172.100.1172.00171.00-0.14,3680.00%
2024/04/230.1172.5000.00173.000.14,4330.00%
2024/04/2200.001172.00172.50-14,423-0.02%
2024/04/190.2169.1100.00168.000.24,3780.00%
2024/04/183172.0000.00172.0034,2680.07%
2024/04/173170.1700.00170.5034,2220.07%
2024/04/161.1170.0700.00170.001.14,1890.03%
2024/04/150.1173.581174.00173.00-0.94,151-0.02%
2024/04/120.1175.1400.00174.500.14,1810.00%
2024/04/113.1175.5500.00175.503.14,1790.07%
2024/04/100.2179.451179.00178.50-0.84,199-0.02%
2024/04/0900.003178.17178.50-34,171-0.07%
2024/04/081.1176.062177.00176.00-0.94,131-0.02%
2024/04/030174.755174.50175.50-54,138-0.12%
2024/04/020.1177.000.2176.54176.00-0.14,0790.00%
2024/04/010173.5000.00175.5004,0590.00%
2024/03/291172.001172.00172.0004,0230.00%
2024/03/280173.2900.00171.5004,0110.00%
2024/03/260.1171.832172.25172.00-1.94,030-0.05%
2024/03/250.2172.921170.50174.00-0.84,002-0.02%
2024/03/221.1171.562174.00171.50-0.94,014-0.02%
2024/03/215177.003175.34176.5024,0080.05%
2024/03/200172.501172.00172.00-14,104-0.02%
2024/03/1915.1173.0015172.50172.500.14,1190.00%
2024/03/184174.6300.00174.0044,1470.10%
2024/03/152.1175.771176.00177.001.14,1560.03%
2024/03/142178.502179.25179.0004,1260.00%
2024/03/131.1174.6100.00176.001.14,0860.03%
2024/03/120174.501174.50176.00-14,070-0.02%
2024/03/110173.7800.00174.5004,0480.00%
2024/03/082.1172.523.5172.64172.50-1.44,068-0.03%
2024/03/070.1174.2048174.00175.00-484,034-1.19%
2024/03/061.6175.471175.00175.000.64,0260.01%
2024/03/050.1173.8400.00173.500.14,0630.00%
2024/03/040.1173.700173.50174.000.14,0520.00%
2024/03/010.1173.5000.00174.000.14,0980.00%
2024/02/270.5173.9700.00172.000.54,0890.01%
2024/02/269173.8900.00173.0094,0480.22%
2024/02/230176.3300.00176.0004,0120.00%
2024/02/220176.3300.00176.0004,0450.00%
2024/02/210.1176.901176.00176.00-14,032-0.02%
2024/02/201.5176.1500.00177.501.54,0250.04%
2024/02/193174.001172.50174.0024,0430.05%
2024/02/162.2169.047169.50171.00-4.84,054-0.12%
2024/02/154.4170.430.9171.00170.003.53,9330.09%
2024/02/050.2173.500.4174.00174.00-0.23,857-0.01%
2024/02/020175.0000.00174.5003,8630.00%
2024/02/010.2174.6100.00175.000.23,8090.00%
2024/01/311174.0200.00174.0013,7720.03%
2024/01/302.2175.041174.50174.001.23,7640.03%
2024/01/292178.7500.00179.0023,6580.05%
2024/01/261177.540.7179.00177.500.33,6500.01%
2024/01/251180.0000.00179.5013,6300.03%
2024/01/240.1180.0600.00178.000.13,6100.00%
2024/01/230180.5000.00181.0003,5930.00%
2024/01/222.1180.200180.50180.0023,6100.06%
2024/01/190.1179.9500.00179.500.13,6810.00%
2024/01/181.1177.0800.00177.001.13,6630.03%
2024/01/171.1180.0300.00178.501.13,6260.03%
2024/01/160.1182.3400.00182.000.13,5870.00%
2024/01/150.1184.5900.00184.000.13,6090.00%
2024/01/120184.2700.00184.5003,6740.00%
2024/01/110184.7500.00186.0003,6780.00%
2024/01/102183.2500.00183.0023,6970.05%
2024/01/090.1184.4300.00182.500.13,6810.00%
2024/01/081.6186.4100.00186.001.63,6570.04%
2024/01/050192.770192.00190.0003,6280.00%
2024/01/040194.5000.00195.5003,6290.00%
2024/01/030.1191.2300.00192.000.13,6570.00%
2024/01/0200.001.1191.52194.00-1.13,613-0.03%
2023/12/290.2192.501192.00193.00-0.83,570-0.02%
2023/12/281.2189.0000.00189.501.23,5630.03%
2023/12/271190.491190.48190.5003,5460.00%
2023/12/261.5189.151189.50189.000.53,5510.01%
2023/12/251186.5000.00186.5013,5710.03%
2023/12/2200.001186.50186.50-13,613-0.03%
2023/12/211186.501187.00187.5003,5970.00%
2023/12/200185.5000.00185.0003,5720.00%
2023/12/191186.960.2186.50186.500.83,5640.02%
2023/12/184.1189.951187.53186.503.13,5780.09%
2023/12/153186.6510185.79187.50-73,526-0.20%
2023/12/140.1177.5000.00179.500.13,3970.00%
2023/12/133.2177.040.7177.00175.502.53,3590.07%
2023/12/120.1179.7000.00179.000.13,3570.00%
2023/12/110.2178.7400.00178.500.23,3420.01%
2023/12/081.1181.5100.00181.001.13,3010.03%
2023/12/071.1179.1000.00179.001.13,2680.03%
2023/12/051180.0000.00181.0013,3080.03%
2023/12/040182.5000.00181.5003,3100.00%
2023/12/010183.5000.00182.5003,2900.00%
2023/11/301184.5000.00186.0013,2610.03%
2023/11/291.2184.1300.00183.001.23,1790.04%
2023/11/280.1185.931.1182.77185.00-13,183-0.03%
2023/11/270.1186.500.3183.50183.50-0.23,1650.00%
2023/11/241.1183.623184.50184.50-1.93,137-0.06%
2023/11/220181.000182.00182.5003,1770.00%
2023/11/210.1181.182181.50181.00-1.93,171-0.06%
2023/11/200176.5000.00178.0003,1220.00%
2023/11/171178.000.1178.50177.500.93,1410.03%
2023/11/160175.5700.00176.5003,1040.00%
2023/11/150.1174.2500.00175.000.13,0830.00%
2023/11/140174.1700.00173.0003,0770.00%
2023/11/130.1174.5600.00172.500.13,1670.00%
2023/11/102.2174.4700.00173.502.23,2470.07%
2023/11/091.1178.0400.00178.001.13,3590.03%
2023/11/080.1180.331179.00179.00-0.93,521-0.03%
2023/11/070.1181.8300.00182.000.13,5280.00%
2023/11/061181.501181.00181.0003,5320.00%
2023/11/022.1177.491177.00176.501.13,6190.03%
2023/11/010.2174.2900.00173.500.23,7150.01%
2023/10/3100.001176.50175.50-13,815-0.03%
2023/10/300178.0000.00177.5003,8490.00%
2023/10/272177.754.1178.02179.00-2.13,876-0.05%
2023/10/251173.5000.00173.5013,9050.03%
2023/10/242.1169.5600.00171.002.13,9600.05%
2023/10/231.1172.0000.00172.001.13,9730.03%
2023/10/200.1175.0000.00174.000.13,9540.00%
2023/10/183.1178.3500.00179.003.13,9370.08%
2023/10/170183.0000.00181.0003,9640.00%
2023/10/160183.0000.00182.5003,9970.00%
2023/10/130183.3300.00183.0004,0350.00%
2023/10/120183.5000.00183.5004,0630.00%
2023/10/110183.500.2183.33183.50-0.14,1170.00%
2023/10/060179.2500.00178.0004,0690.00%
2023/10/050178.1700.00177.5004,0990.00%
2023/10/041.2176.121178.50177.000.24,1000.01%
2023/10/020181.0000.00181.0004,1100.00%
2023/09/280.1182.250.2182.76181.00-0.14,1520.00%
2023/09/271.1184.000182.50184.001.14,1400.03%
2023/09/262.1182.4900.00180.002.14,1550.05%
2023/09/250180.0000.00181.5004,1430.00%
2023/09/220178.0000.00177.5004,1530.00%
2023/09/210.1177.3800.00175.500.14,1560.00%
2023/09/200.1182.5600.00180.000.14,1150.00%
2023/09/190183.2500.00184.0004,1030.00%
2023/09/180183.2500.00183.0004,0940.00%
2023/09/151183.500.1184.50182.5014,1390.02%
2023/09/140177.3300.00180.0004,0860.00%
2023/09/130176.2500.00177.0004,0810.00%
2023/09/120174.0000.00176.0004,1020.00%
2023/09/110175.0000.00175.0004,1170.00%
2023/09/080.1173.4400.00172.500.14,1230.00%
2023/09/070.1175.7900.00174.500.14,1800.00%
2023/09/061179.0000.00179.5014,1570.02%
2023/09/050.1180.0800.00179.000.14,1530.00%
2023/09/040179.3300.00181.5004,1500.00%
2023/09/010177.7500.00178.5004,1730.00%
2023/08/310179.5000.00177.5004,1570.00%
2023/08/300.1177.9200.00177.000.14,1380.00%
2023/08/290.1178.0000.00178.500.14,1540.00%
2023/08/281.1183.930.5182.00181.500.64,1380.01%
2023/08/2500.000.3178.50178.00-0.34,522-0.01%
2023/08/240176.001177.50177.00-14,549-0.02%
2023/08/230.2174.5700.00174.000.24,6180.00%
2023/08/221.1178.5000.00177.501.14,6190.02%
2023/08/210.1177.6000.00179.000.14,7080.00%
2023/08/180181.630.1181.00180.0004,7060.00%
2023/08/171.2179.9700.00181.501.24,6820.02%
2023/08/161.1172.9600.00174.001.14,6220.02%
2023/08/150.2169.5100.00170.000.24,5730.00%
2023/08/142.2175.5300.00173.502.24,4560.05%
2023/08/110.1189.0000.00186.000.14,3510.00%
2023/08/100.1188.1200.00187.000.14,3970.00%
2023/08/090186.6300.00186.5004,4890.00%
2023/08/080.4187.1100.00185.000.44,4810.01%
2023/08/070.1189.3200.00187.500.14,3890.00%
2023/08/041.5195.4400.00194.001.54,2900.03%
2023/08/020.2201.6300.00201.000.24,1710.01%
2023/08/011200.520.1201.00202.500.94,1280.02%
2023/07/3100.000.1208.50208.00-0.14,0810.00%
2023/07/260.1205.2900.00203.500.13,8800.00%
2023/07/240203.2500.00205.0003,8520.00%
2023/07/210204.2500.00204.0003,8470.00%
2023/07/200.1209.501209.00206.50-0.93,811-0.02%
2023/07/191212.001211.50212.0003,7560.00%
2023/07/180.1212.9200.00211.000.13,7320.00%
2023/07/140208.5000.00212.0003,6410.00%
2023/07/131205.0000.00203.5013,5520.03%
2023/07/120203.5000.00202.5003,5350.00%
2023/07/110203.5000.00204.5003,5420.00%
2023/07/100202.501203.00201.50-13,554-0.03%
2023/07/071.1201.5500.00201.001.13,5470.03%
2023/07/061.1204.1200.00204.001.13,5210.03%
2023/07/051209.0200.00210.0013,4700.03%
2023/07/040.5210.451210.00210.00-0.53,449-0.02%
2023/07/030205.3300.00205.5003,4250.00%
2023/06/301202.5500.00204.0013,4890.03%
2023/06/290.3204.0900.00204.000.33,4980.01%
2023/06/280.5203.3200.00203.000.53,5320.01%
2023/06/270.1201.9200.00201.000.13,5260.00%
2023/06/260200.4200.00202.0003,5240.00%
2023/06/211.3201.2700.00201.501.33,5460.04%
2023/06/200.1206.5000.00205.000.13,4990.00%
2023/06/190.1205.8300.00207.000.13,5090.00%
2023/06/161.1206.9200.00205.001.13,5050.03%
2023/06/150.6205.683205.67205.50-2.43,468-0.07%
2023/06/141209.2000.00208.5013,4550.03%
2023/06/130.2206.250.2205.50204.0003,4490.00%
2023/06/120.3212.5800.00209.000.33,3490.01%
2023/06/090.1211.0000.00211.500.13,3590.00%
2023/06/080.1212.501212.00210.00-0.93,418-0.03%
2023/06/070.6210.4800.00213.000.63,4740.02%
2023/06/060.2208.8300.00209.000.23,4850.00%
2023/06/050.6209.3100.00206.500.63,5110.02%
2023/06/020.1205.7500.00205.000.13,5410.00%
2023/06/010205.005205.50204.50-53,504-0.14%
2023/05/311203.9800.00202.5013,5030.03%
2023/05/300207.5000.00207.0003,1070.00%
2023/05/290206.5000.00210.5003,1380.00%
2023/05/260.1207.3000.00206.000.13,2170.00%
2023/05/250204.5000.00206.0003,2420.00%
2023/05/240.3211.5000.00210.000.33,1720.01%
2023/05/231214.5000.00213.5013,1590.03%
2023/05/220.1213.7500.00215.000.13,1470.00%
2023/05/190215.0000.00216.0003,1160.00%
2023/05/180.1214.5000.00218.000.13,0940.00%
2023/05/170213.8300.00214.0003,0680.00%
2023/05/160.1208.1000.00208.000.13,0250.00%
2023/05/150.7210.0300.00209.000.72,9760.02%
2023/05/120222.000223.00222.0002,8700.00%
2023/05/110224.0000.00224.5002,8690.00%
2023/05/100224.0000.00225.0002,8650.00%
2023/05/090224.5000.00224.0002,8710.00%
2023/05/080223.5000.00226.0002,9160.00%
2023/05/051.2219.6900.00220.501.22,9270.04%
2023/05/040.1221.5800.00221.000.12,9640.00%
2023/05/030.1222.4200.00222.500.13,0530.00%
2023/05/020224.7500.00225.0003,2040.00%
2023/04/280222.2500.00223.0003,3530.00%
2023/04/270.1221.3700.00220.000.13,3670.00%
2023/04/260224.5000.00224.5003,4050.00%
2023/04/250226.0000.00222.0003,4450.00%
2023/04/240225.0000.00226.0003,4800.00%
2023/04/210.1225.0500.00225.500.13,5390.00%
2023/04/200227.0000.00225.0003,5730.00%
2023/04/190228.0000.00229.0003,6480.00%
2023/04/170.1229.9600.00230.000.13,7280.00%
2023/04/1400.000.5231.08233.50-0.53,781-0.01%
2023/04/1300.001.5229.33229.50-1.53,762-0.04%
2023/04/120227.6700.00228.0003,7570.00%
2023/04/100224.3300.00224.0003,8130.00%
2023/04/070.1223.6700.00223.500.13,8150.00%
2023/04/060.3222.4400.00220.500.33,8180.01%
2023/03/310.3222.0200.00223.500.33,8120.01%
2023/03/300.1226.5800.00225.500.13,7790.00%
2023/03/291225.0300.00228.5013,8200.03%
2023/03/2800.000.4233.00233.00-0.43,831-0.01%
2023/03/2700.000.5232.50233.00-0.53,875-0.01%
2023/03/240.1231.3800.00232.000.13,9460.00%
2023/03/2300.000.1234.62237.00-0.14,0070.00%
2023/03/210.1229.0000.00229.000.14,0960.00%
2023/03/1700.000231.00230.0004,1760.00%
2023/03/150231.5000.00229.5004,2740.00%
2023/03/140.1229.4200.00229.500.14,3870.00%
2023/03/1300.000234.00234.5004,4320.00%
2023/03/100.3228.170.2232.00227.000.14,4790.00%
2023/03/0900.000.2234.50234.50-0.24,5490.00%
2023/03/080231.5000.00232.5004,6620.00%
2023/03/070.5230.7000.00232.000.54,6770.01%
2023/03/060.1227.0000.00228.000.14,6720.00%
2023/03/030.6226.750.2226.00226.000.44,6980.01%
2023/03/020.1227.000.1229.00226.0004,7050.00%
2023/03/010.2227.8800.00229.000.24,7190.00%
2023/02/241.3224.040.1225.50225.501.24,6790.03%
2023/02/230.2225.9700.00225.000.24,6010.00%
2023/02/220.2227.6900.00228.000.24,5820.00%
2023/02/211.1229.0100.00228.501.14,6320.02%
2023/02/200.1231.0000.00231.000.14,7410.00%
2023/02/170231.5000.00231.5004,8780.00%
2023/02/162.3231.7000.00231.502.35,1110.05%
2023/02/151234.0000.00234.5015,1890.02%
2023/02/130231.5000.00232.0005,2790.00%
2023/02/101.1232.5000.00233.001.15,3740.02%
2023/02/080229.2500.00230.5005,5050.00%
2023/02/070.1229.0000.00227.500.15,5460.00%
2023/02/060.1225.4200.00227.500.15,6240.00%
2023/02/030231.2500.00230.0005,6830.00%
2023/02/020231.501.4232.36231.00-1.45,802-0.02%
2023/02/011.2230.790.2233.43234.5015,8610.02%
2023/01/310.5228.5300.00225.000.55,8920.01%
2023/01/3000.000237.00240.0005,9570.00%
2023/01/160230.5000.00231.5006,2190.00%
2023/01/130222.501224.00222.00-16,186-0.02%
2023/01/1100.001229.50229.50-16,197-0.02%
2023/01/1000.000.5229.50233.00-0.56,169-0.01%
2023/01/0900.002227.25231.00-26,147-0.03%
2023/01/060.1222.0000.00224.000.16,1050.00%
2023/01/050.1222.5000.00220.000.16,1880.00%
2023/01/041.1220.451.1221.45223.000.16,1730.00%
2023/01/030.1214.0000.00217.000.16,1690.00%
2022/12/290.6210.4200.00214.000.66,1470.01%
2022/12/230.5215.0000.00216.500.56,1330.01%
2022/12/2100.001.1219.05219.50-1.16,135-0.02%
2022/12/200.1214.5000.00213.500.16,0700.00%
2022/12/160.5215.0000.00214.500.56,0130.01%
2022/12/151.5215.332216.00219.50-0.55,964-0.01%
2022/12/141213.001212.50213.5005,8750.00%
2022/12/1200.001211.00210.50-15,785-0.02%
2022/12/0900.001.4211.79212.50-1.45,812-0.02%
2022/12/0800.000202.50210.0005,7670.00%
2022/12/071213.5000.00208.0015,7420.02%
2022/12/061214.251.1213.53214.50-0.15,7000.00%
2022/12/010.5205.5000.00205.000.55,5020.01%
2022/11/301.5194.6900.00201.501.55,3930.03%
2022/11/291192.0000.00192.5015,2910.02%
2022/11/280189.000190.50191.0005,3350.00%
2022/11/250.1193.2100.00192.500.15,3620.00%
2022/11/240.1190.5000.00191.500.15,4060.00%
2022/11/230.1186.690.1188.50188.5005,4500.00%
2022/11/220.1184.6400.00184.500.15,5900.00%
2022/11/210.1184.3300.00186.000.15,5720.00%
2022/11/181.1187.441184.00185.500.15,4990.00%
2022/11/170.5185.4200.00185.500.55,4960.01%
2022/11/160.2187.0000.00187.500.25,4370.00%
2022/11/151.2189.923.1189.63195.00-1.95,314-0.04%
2022/11/141188.001182.00190.0005,1730.00%
2022/11/110.1173.363175.17173.00-2.94,939-0.06%
2022/11/0900.002169.00169.50-24,807-0.04%
2022/11/0800.000168.50166.0004,7510.00%
2022/11/075157.0000.00159.5054,6540.11%
2022/11/043.1154.0600.00157.503.14,6140.07%
2022/11/020152.0000.00151.5004,5420.00%
2022/11/010154.5000.00154.5004,4720.00%
2022/10/311143.6200.00149.0014,4080.02%
2022/10/281150.502151.25149.50-14,307-0.02%
2022/10/270.2151.0000.00150.000.24,2730.00%
2022/10/261141.001142.00143.0004,2030.00%
2022/10/253.1146.971142.00141.502.14,0130.05%
2022/10/240.1164.4500.00157.000.13,7710.00%
2022/10/211165.0000.00164.5013,6470.03%
2022/10/201169.5000.00168.5013,6220.03%
2022/10/191174.501174.50172.0003,5870.00%
2022/10/181174.5000.00175.0013,6060.03%
2022/10/171172.0000.00172.0013,6400.03%
2022/10/141171.5000.00170.5013,6840.03%
2022/10/130.1169.6700.00165.500.13,7360.00%
2022/10/121177.9600.00178.0013,7440.03%
2022/10/110.1177.5000.00176.000.13,7680.00%
2022/10/070187.0000.00186.5003,7750.00%
2022/10/051192.002190.50190.00-13,825-0.03%
2022/10/030179.0000.00179.0003,8250.00%
2022/09/290.1183.0000.00182.500.13,9130.00%
2022/09/280184.0000.00181.5003,9830.00%
2022/09/270185.5000.00186.0003,9910.00%
2022/09/260.1187.6500.00185.500.14,0590.00%
2022/09/231194.502193.25193.00-14,243-0.02%
2022/09/220193.0000.00192.0004,2750.00%
2022/09/210.1196.9500.00197.500.14,2820.00%
2022/09/201.1198.4100.00197.501.14,3000.03%
2022/09/160198.0000.00197.0004,3480.00%
2022/09/150.5200.0000.00199.500.54,3360.01%
2022/09/140195.5000.00196.5004,3700.00%
2022/09/130202.752202.00202.00-24,356-0.05%
2022/09/120199.5000.00200.0004,3650.00%
2022/09/080.2193.5500.00193.500.24,3770.00%
2022/09/070188.5000.00187.5004,4260.00%
2022/09/021.1188.1400.00188.501.14,4270.02%
2022/09/010.3192.9500.00193.000.34,3650.01%
2022/08/311.2197.8000.00197.001.24,3170.03%
2022/08/300.4199.8800.00200.500.44,2720.01%
2022/08/292.8204.6400.00199.002.84,2110.07%
2022/08/2500.001215.00215.50-14,054-0.02%
2022/08/240213.6700.00212.0004,0850.00%
2022/08/231.1213.5100.00213.001.14,1970.03%
2022/08/190219.5000.00219.0004,2860.00%
2022/08/180221.0000.00222.0004,3440.00%
2022/08/160223.5000.00224.5004,3600.00%
2022/08/150225.5000.00226.0004,3790.00%
2022/08/120220.5000.00223.5004,3900.00%
2022/08/110219.2500.00218.5004,4340.00%
2022/08/1000.001219.00221.00-14,526-0.02%
2022/08/051211.002210.75216.00-14,738-0.02%
2022/08/040204.5000.00204.5004,8120.00%
2022/08/031205.9800.00203.5014,8600.02%
2022/08/020211.502.1212.00213.00-24,917-0.04%
2022/08/010210.001212.50213.00-14,891-0.02%
2022/07/2900.001210.00211.50-14,887-0.02%
2022/07/280204.0000.00204.0004,8480.00%
2022/07/270203.2500.00203.5004,8400.00%
2022/07/260.1204.0000.00202.500.14,8410.00%
2022/07/250.1199.4100.00199.000.14,7890.00%
2022/07/220.2198.880200.00201.000.14,7820.00%
2022/07/211192.591193.50197.0004,7630.00%
2022/07/200190.2500.00191.0004,7510.00%
2022/07/190.1189.0000.00187.500.14,7050.00%
2022/07/180187.7500.00186.5004,5860.00%
2022/07/150.1185.462185.50185.50-1.94,556-0.04%
2022/07/140191.3300.00192.5004,5010.00%
2022/07/132191.2500.00190.0024,4790.04%
2022/07/1200.003186.25188.00-34,433-0.07%
2022/07/080.1193.8000.00192.500.14,3870.00%
2022/07/042188.502189.25188.0004,2210.00%
2022/07/013.1194.741190.50189.002.14,1710.05%
2022/06/301212.501212.00208.5003,9820.00%
2022/06/291215.501216.00217.0003,9680.00%
2022/06/282215.0100.00214.5023,9510.05%
2022/06/271210.9500.00212.5013,9310.03%
2022/06/241205.5000.00205.0013,8930.03%
2022/06/230202.0000.00203.0003,8810.00%
2022/06/221.1208.072200.50202.50-0.93,856-0.02%
2022/06/211.1220.5700.00224.501.13,7950.03%
2022/06/201.1222.551219.50216.000.13,7620.00%
2022/06/170.1219.5000.00218.500.13,7210.00%
2022/06/1600.001230.00227.00-13,682-0.03%
2022/06/150222.500.2226.00226.50-0.23,6570.00%
2022/06/141.1217.5000.00217.501.13,6670.03%
2022/06/130220.0000.00221.0003,6920.00%
2022/06/100225.0000.00223.5003,6950.00%
2022/06/091231.503229.17228.50-23,678-0.05%
2022/06/0800.000.2230.76231.00-0.23,669-0.01%
2022/06/060220.8300.00222.5003,6850.00%
2022/06/020220.0000.00222.5003,7410.00%
2022/06/010.1222.2300.00222.500.13,7770.00%
2022/05/310219.5000.00225.0003,7660.00%
2022/05/300.1215.250216.00215.500.13,6140.00%
2022/05/270.1208.751209.50210.00-0.93,562-0.03%
2022/05/261.2199.280200.50199.001.13,5440.03%
2022/05/250.2204.4100.00204.500.23,5420.00%
2022/05/240206.5000.00202.5003,5330.00%
2022/05/230205.7500.00205.5003,5310.00%
2022/05/200.1205.3300.00205.000.13,5210.00%
2022/05/190.1202.2100.00204.500.13,4760.00%
2022/05/180202.502201.03207.00-23,413-0.06%
2022/05/162.2195.4900.00193.002.23,2300.07%
2022/05/133.3194.083192.83192.500.33,1760.01%
2022/05/123.3202.453199.33199.500.33,0640.01%
2022/05/116211.346212.75212.5002,9920.00%
2022/05/102215.5000.00215.5022,9410.07%
2022/05/091.1227.4400.00225.001.12,8340.04%
2022/05/060.1236.0800.00236.500.12,8660.00%
2022/05/041242.001243.00244.0002,8890.00%
2022/05/031.1236.5100.00239.001.12,9110.04%
2022/04/290238.2900.00236.5002,9340.00%
2022/04/280.1234.5000.00236.000.12,9420.00%
2022/04/271237.961234.00234.5002,9060.00%
2022/04/261239.9800.00245.0012,8830.04%
2022/04/250238.1400.00236.5002,8590.00%
2022/04/220.1242.0000.00242.500.12,8440.00%
2022/04/150248.5000.00247.0002,9540.00%
2022/04/140251.500.1253.00254.00-0.12,9590.00%
2022/04/131246.001247.00248.5002,9630.00%
2022/04/110243.0000.00242.0002,9360.00%
2022/03/3000.001253.50254.00-12,771-0.04%
2022/03/2900.000.1248.50251.00-0.12,7500.00%
2022/03/280.1241.5000.00242.000.12,7340.00%
2022/03/250249.2500.00248.0002,7090.00%
2022/03/2300.000.1253.50255.00-0.12,7400.00%
2022/03/170239.0000.00241.0002,7050.00%
2022/03/161.2229.0800.00230.001.22,6390.04%
2022/03/150236.0000.00233.0002,5900.00%
2022/03/140.1240.4300.00238.500.12,5650.00%
2022/03/110.1240.001242.50238.50-0.92,591-0.03%
2022/03/101.2243.1400.00244.501.22,5820.05%
2022/03/090.3235.4500.00235.000.32,5540.01%
2022/03/080.5237.0500.00232.500.52,5470.02%
2022/03/071.4242.0400.00240.501.42,5070.06%
2022/03/040.1253.3200.00251.000.12,5500.00%
2022/03/030258.2900.00258.5002,5320.00%
2022/03/020.1259.2100.00258.000.12,5460.00%
2022/02/250253.0000.00251.0002,5180.00%
2022/02/220.2259.5000.00259.000.22,4440.01%
2022/02/180.2265.0000.00263.000.22,4630.01%
2022/01/260250.5000.00251.5002,4210.00%
2022/01/251.1243.0500.00244.001.12,4300.05%
2022/01/210.1252.411252.50252.50-0.92,455-0.04%
2022/01/200.1257.500.1257.00257.5002,4970.00%
2022/01/181.1256.180.1258.00256.5012,6410.04%
2022/01/171250.0000.00252.0012,6110.04%
2022/01/140.3252.2000.00253.000.32,6130.01%
2022/01/130.1268.500.1270.50271.000.12,5630.00%
2022/01/121268.001268.00268.5002,5620.00%
2022/01/111262.501265.00266.5002,5600.00%
2022/01/0400.001266.00264.00-12,687-0.04%
2022/01/031268.001271.50268.0002,7130.00%
2021/12/301269.001266.00263.5002,7590.00%
2021/12/2900.001266.50266.00-12,824-0.04%
2021/12/2800.000.1258.50264.00-0.12,9160.00%
2021/12/1400.001251.50250.00-13,602-0.03%
2021/12/131258.0000.00255.5013,6390.03%
2021/12/0800.001263.00263.50-13,728-0.03%
2021/11/301242.501247.00247.0003,7760.00%
2021/11/290.1242.5000.00242.000.13,7140.00%
2021/11/231246.0000.00246.0013,8240.03%
2021/11/220.2246.5000.00246.000.23,8560.00%
2021/11/161251.501252.50252.0003,9460.00%
2021/11/150.2250.5000.00248.500.23,9730.00%
2021/11/0900.000258.50260.5003,9340.00%
2021/11/051265.501264.98265.0003,9300.00%
2021/11/0400.000260.50260.5003,9760.00%
2021/11/0300.000262.50263.0003,9700.00%
2021/10/290260.001260.00266.00-13,933-0.03%
2021/10/2800.001266.00268.50-13,907-0.03%
2021/10/271259.501257.50270.5003,8860.00%
2021/10/261248.371258.00256.0003,8410.00%
2021/10/2200.001241.00242.00-13,811-0.03%
2021/10/2100.000244.50244.0003,8200.00%
2021/10/1800.001241.00234.50-13,757-0.03%
2021/10/151232.001234.50233.5003,7490.00%
2021/10/141230.501227.00229.5003,7580.00%
2021/10/131230.0000.00231.5013,7510.03%
2021/10/071230.002234.25234.00-13,663-0.03%
2021/10/061237.411227.00226.5003,6290.00%
2021/10/052.1224.8700.00229.502.13,5600.06%
2021/10/010239.5000.00237.0003,4670.00%
2021/09/301243.5000.00246.0013,4630.03%
2021/09/290240.001239.00240.00-13,420-0.03%
2021/09/222.1246.6700.00249.002.13,1870.07%
2021/09/172260.0000.00255.5023,0370.07%
2021/09/162274.7300.00268.5022,9340.07%
2021/09/1500.001276.50277.00-12,905-0.03%
2021/09/1410281.202280.75281.0082,9190.27%
2021/09/081258.5000.00259.5012,9330.03%
2021/09/060249.0000.00253.5002,9710.00%
2021/09/010.1261.0000.00260.500.12,8590.00%
2021/08/1800.001232.00231.00-12,684-0.04%
2021/08/121.1229.951229.00229.500.12,6770.00%
2021/08/050.1220.5000.00218.500.12,8430.00%
2021/07/2900.001223.50224.00-12,820-0.04%
2021/07/200.1214.0000.00214.000.12,8060.00%
2021/07/0700.000209.00210.0002,8620.00%
2021/06/162201.2500.00200.0022,7650.07%
2021/06/0300.000.1206.00206.00-0.13,0920.00%
2021/05/270.1202.500.1206.50212.500.13,2000.00%
2021/05/2500.000.2205.50204.00-0.23,2100.00%
2021/05/200.2201.0000.00202.000.23,3000.00%
2021/05/1800.001196.00197.00-13,312-0.03%
2021/05/1700.001189.00187.00-13,341-0.03%
2021/05/142189.004197.88195.50-23,290-0.06%
2021/05/131185.0000.00186.0013,2550.03%
2021/05/1200.001195.00188.00-13,211-0.03%
2021/05/1100.000.1200.50200.00-0.13,1430.00%
2021/05/040.1197.0000.00197.500.13,3180.00%
2021/05/030.1200.0000.00197.500.13,2880.00%
2021/04/260.1202.5000.00203.000.13,3640.00%
2021/04/230.1201.500.2202.17204.00-0.13,3480.00%
2021/04/220.2200.140.2202.00200.500.13,3430.00%
2021/04/1900.000.1207.00205.50-0.13,3490.00%
2021/04/160.2207.000209.00210.000.23,3390.00%
2021/04/150.2205.0000.00209.500.23,3120.01%
2021/04/1200.000.1203.50202.50-0.13,3280.00%
2021/04/0900.000.1199.00199.50-0.13,3130.00%
2021/04/0600.001.1197.64199.50-1.13,322-0.03%
2021/03/310.2198.001196.50197.00-0.83,311-0.02%
2021/03/3000.005196.50199.50-53,300-0.15%
2021/03/261188.000.2189.50191.500.83,2530.03%
2021/03/241183.0000.00184.5013,2740.03%
2021/03/231182.002184.50183.00-13,349-0.03%
2021/03/221183.500.1184.00183.000.93,4070.03%
2021/03/181.3194.2000.00190.501.33,3970.04%
2021/03/170191.0000.00191.0003,3750.00%
2021/03/150185.701184.50187.50-13,283-0.03%
2021/03/120183.5000.00182.5003,2740.00%
2021/03/110182.0000.00190.0003,2430.00%
2021/03/080170.0000.00170.5003,1880.00%
2021/03/050168.0000.00170.0003,1830.00%
2021/03/040172.000172.00172.0003,2740.00%
2021/03/030174.0000.00174.5003,2530.00%
2021/02/250177.5000.00180.5003,2110.00%
2021/02/240176.5500.00176.5003,1740.00%
2021/02/231174.0200.00175.5013,1730.03%
2021/01/291155.5000.00155.0013,2250.03%
2021/01/1800.001167.50168.50-13,139-0.03%
2021/01/141174.0000.00172.5013,2530.03%
2021/01/1200.002167.50168.00-23,258-0.06%
2021/01/081168.5000.00170.0013,2910.03%
2020/12/311168.500169.00168.0013,3400.03%
2020/12/3000.000.2165.00167.00-0.23,336-0.01%
2020/12/2900.003164.83165.50-33,378-0.09%
2020/12/250.3162.0000.00160.000.33,3970.01%
2020/12/1700.000.2165.00165.00-0.23,448-0.01%
2020/12/161162.001161.50163.0003,3940.00%
2020/12/1100.001156.50155.00-13,331-0.03%
2020/12/0900.002156.50156.50-23,328-0.06%
2020/12/082156.0000.00156.5023,3340.06%
2020/12/0700.001158.00158.50-13,319-0.03%
2020/12/0400.001159.50159.00-13,319-0.03%
2020/12/031157.501157.00158.0003,3120.00%
2020/12/021160.500161.50161.5013,2720.03%
2020/11/3000.002158.50156.00-23,307-0.06%
2020/11/251161.501.1160.97159.50-0.13,2360.00%
2020/11/181166.0000.00166.0013,1810.03%
2020/11/1610163.001163.00163.0093,2640.28%
2020/11/111160.5000.00161.5013,3310.03%
2020/11/1010159.001158.50159.0093,3150.27%
2020/11/0900.001154.50154.50-13,515-0.03%
2020/11/0620149.3500.00150.00203,4460.58%
2020/11/0400.000.1145.00147.00-0.13,4370.00%
2020/11/0300.000.1142.00144.00-0.13,4130.00%
2020/10/2800.002140.50140.00-23,451-0.06%
2020/10/231141.502143.00144.00-13,429-0.03%
2020/10/1600.001135.50135.50-13,302-0.03%
2020/10/141136.5000.00135.0013,2730.03%
2020/10/081133.501134.50135.0003,2760.00%
2020/09/2900.001129.00129.50-13,270-0.03%
2020/09/241127.5000.00126.0013,3380.03%
2020/09/2200.001131.00130.50-13,371-0.03%
2020/09/1600.002132.50134.00-23,542-0.06%
2020/09/141129.0000.00130.0013,6180.03%
2020/09/1100.001130.00130.00-13,641-0.03%
2020/09/102129.0000.00129.0023,6600.05%
2020/09/081131.5000.00132.0013,7120.03%
2020/09/071129.001131.00130.5003,7710.00%
2020/08/211134.0000.00134.0014,0660.02%
2020/08/2000.001133.00132.50-14,057-0.02%
2020/08/172134.0000.00136.0023,9680.05%
2020/08/1300.003.1131.02132.50-3.13,878-0.08%
2020/08/111124.5000.00124.0013,6750.03%
2020/08/0400.001123.50123.50-13,846-0.03%
2020/08/031121.5000.00121.0013,8500.03%
2020/07/2700.001124.00123.00-14,199-0.02%
2020/07/242124.501124.00123.0014,3290.02%
2020/07/0900.000.1128.00127.50-0.14,7860.00%
2020/07/0800.001128.50128.00-14,801-0.02%
2020/07/0700.001127.50128.50-14,833-0.02%
2020/07/0600.001129.00129.00-14,848-0.02%
2020/07/0300.001127.00127.00-14,884-0.02%
2020/07/021127.0000.00126.5015,0190.02%
2020/07/0100.001125.50126.00-15,153-0.02%
2020/06/301121.5000.00125.0015,1730.02%
2020/06/291118.0000.00120.0015,2680.02%
2020/06/231119.506120.00118.50-55,380-0.09%
2020/06/226127.2512127.17128.00-65,436-0.11%
2020/06/1800.003127.00128.00-35,555-0.05%
2020/06/1700.005126.90127.00-55,633-0.09%
2020/06/161127.0000.00127.5015,8250.02%
2020/06/102129.7500.00129.5026,2540.03%
2020/06/091125.0000.00126.0016,4160.02%
2020/06/051123.0000.00123.5016,6010.02%
2020/06/0400.0010123.75124.00-106,728-0.15%
2020/06/0300.005121.00122.50-56,836-0.07%
2020/06/011118.504119.00119.00-36,875-0.04%
2020/05/2600.001118.00117.50-17,010-0.01%
2020/05/2500.003114.00115.50-37,026-0.04%
2020/05/221111.5000.00111.5017,0680.01%
2020/05/191111.507113.43113.00-67,255-0.08%
2020/05/151112.001112.00112.5007,2350.00%
2020/05/141114.0000.00113.0017,2320.01%
2020/05/122116.0000.00116.0027,1700.03%
2020/05/0700.001112.50113.00-17,166-0.01%
2020/05/066112.831111.00113.0057,1680.07%
2020/05/041109.001110.00108.5007,1140.00%
2020/04/301113.501113.50114.5007,0420.00%
2020/04/291110.5000.00111.0017,0070.01%
2020/04/2700.003100.33101.00-37,087-0.04%
2020/04/23397.9000.0097.9037,0290.04%
2020/04/22295.9000.0097.0027,0140.03%
2020/04/21297.7000.0096.5026,9990.03%
2020/04/201100.5000.00101.0016,9690.01%
2020/04/17199.8000.0099.5017,0040.01%
2020/04/16399.6000.0099.6036,9490.04%
2020/04/1500.001102.50102.00-16,873-0.01%
2020/04/14196.20297.85100.00-16,809-0.01%
2020/04/13196.4000.0096.4016,8000.01%
2020/04/0800.00194.9096.10-16,736-0.01%
2020/04/06189.60390.3791.10-26,521-0.03%
2020/04/01192.3000.0092.3016,3250.02%
2020/03/30191.30193.0093.7006,0770.00%
2020/03/2700.00399.1396.70-35,988-0.05%
2020/03/26294.6000.0096.5025,8630.03%
2020/03/25191.00292.8091.00-15,743-0.02%
2020/03/23178.00180.3080.1005,5440.00%
2020/03/2000.00382.3085.40-35,502-0.05%
2020/03/19578.2000.0077.7055,3380.09%
2020/03/17388.4000.0087.3035,1350.06%
2020/03/1600.00195.1094.00-14,963-0.02%
2020/03/13592.48296.2597.4034,8870.06%
2020/03/097107.292108.00107.0054,4020.11%
2020/03/061115.0000.00114.5014,2450.02%
2020/03/0200.002115.00114.00-24,023-0.05%
2020/02/2610117.2500.00117.00103,9290.25%
2020/02/255118.5030118.00118.00-253,857-0.65%
2020/02/245120.6000.00120.0053,7640.13%
2020/02/212124.0000.00124.5023,6240.06%
2020/02/201125.0000.00124.5013,6300.03%
2020/02/1932128.5000.00128.00323,5450.90%
2020/02/172128.0000.00128.5023,5080.06%
2020/02/1400.001125.00125.50-13,483-0.03%
2020/02/131127.5000.00126.0013,4820.03%
2020/02/101122.001123.00126.0003,4690.00%
2020/02/071129.0000.00126.5013,4080.03%
2020/02/031122.0000.00122.5013,2360.03%
2020/01/312126.5000.00127.0023,1330.06%
2020/01/303129.8300.00128.5033,0610.10%
2020/01/0800.0010137.50136.50-102,965-0.34%
2020/01/0710138.5000.00138.50102,9430.34%
2019/11/2900.001137.00136.50-12,667-0.04%
2019/11/151140.0000.00140.0012,6350.04%
2019/10/2400.000.1137.50138.50-0.13,0480.00%
2019/10/2300.004138.00137.50-43,039-0.13%
2019/10/2200.001133.50136.50-13,010-0.03%
2019/10/1600.001131.00131.00-12,935-0.03%
2019/10/1400.001128.00128.00-12,887-0.03%
2019/10/091124.0000.00123.0012,8570.03%
2019/10/0200.001127.50129.00-12,854-0.04%
2019/09/251125.004125.25125.00-32,889-0.10%
2019/09/2400.002126.50126.50-22,884-0.07%
2019/09/191129.0000.00128.5012,9050.03%
2019/09/171130.0000.00128.0012,8940.03%
2019/09/111129.0000.00130.0012,9300.03%
2019/09/101130.5000.00129.5012,9390.03%
2019/09/031126.0000.00126.0013,0300.03%
2019/09/021127.5000.00127.0013,0430.03%
2019/08/281121.0000.00121.0012,9980.03%
2019/08/2200.005125.50125.00-53,029-0.17%
2019/08/202125.5000.00125.0023,0810.06%
2019/08/125125.5000.00123.5053,0290.17%
2019/08/071124.0000.00124.0013,0270.03%
2019/08/062123.5000.00124.0023,0560.07%
2019/08/0200.001129.00125.50-13,185-0.03%
2019/07/3100.002132.00131.50-23,046-0.07%
2019/07/301140.001139.50139.5003,0040.00%
2019/07/291141.5000.00141.0012,9700.03%
2019/07/261139.5000.00140.5012,9400.03%
2019/07/2400.002136.00136.00-22,902-0.07%
2019/07/221139.0000.00139.5012,8570.03%
2019/07/121135.5000.00135.0012,8240.04%
2019/07/082134.5000.00134.0022,8550.07%
2019/07/0200.001132.50132.50-12,915-0.03%
2019/06/2500.001129.00129.00-12,952-0.03%
2019/06/212129.0000.00128.5022,9450.07%
2019/06/181125.001125.50125.5002,8190.00%
2019/06/1700.001125.00125.00-12,908-0.03%
2019/06/131122.0000.00121.0012,9440.03%
2019/05/3000.001116.00116.50-12,757-0.04%
2019/05/291114.5000.00114.5012,7570.04%
2019/05/281114.0000.00114.0012,7770.04%
2019/05/2000.001115.00115.00-12,799-0.04%
2019/05/171117.008115.00114.50-72,888-0.24%
2019/05/161117.0000.00116.0012,8580.03%
2019/05/157117.6400.00119.0072,8470.25%
2019/05/1400.001118.50117.50-12,839-0.04%
2019/05/101126.5000.00123.0012,7440.04%
2019/04/232131.0000.00130.0022,7550.07%
2019/04/1900.008.2130.54132.00-8.22,817-0.29%
2019/04/121134.0000.00135.0013,0430.03%
2019/04/1000.001132.50133.00-13,077-0.03%
2019/02/1800.000.3117.00118.00-0.32,859-0.01%
2019/01/2900.001112.00112.00-12,991-0.03%
2019/01/2500.001111.50112.00-13,115-0.03%
2019/01/1700.002109.00109.00-23,405-0.06%
2019/01/111105.0000.00105.5013,6890.03%
2018/12/2800.00297.0096.90-23,893-0.05%
2018/12/2500.00194.7094.50-13,958-0.03%
2018/12/24196.2000.0096.2013,9610.03%
2018/11/2800.00593.6095.00-54,257-0.12%
2018/11/27592.9600.0093.5054,2580.12%
2018/10/26384.1300.0085.0034,1790.07%
2018/10/24182.90183.4084.3004,1110.00%
2018/10/2200.001089.2890.30-103,966-0.25%
2018/10/1900.00490.8090.80-43,931-0.10%
2018/10/16191.0000.0091.5013,8530.03%
2018/10/032105.0000.00104.5023,5650.06%
2018/09/287106.9300.00107.0073,6530.19%
2018/09/272108.2500.00109.0023,6430.05%
2018/09/261108.5000.00109.5013,6240.03%
2018/09/212107.7500.00108.5023,7650.05%
2018/08/16198.2000.0098.2014,2250.02%
2018/07/3100.001100.00100.00-14,402-0.02%
2018/07/301105.0000.00107.0014,3700.02%
2018/07/1200.00199.5099.10-14,599-0.02%
2018/07/11197.60299.0098.10-14,629-0.02%
2018/07/10298.0000.0099.9024,6570.04%
2018/07/05296.0000.0095.1024,6490.04%
2018/06/0800.00200111.50111.00-2004,926-4.06% 大賣/鉅額交易
2018/06/0700.00100111.00112.00-1005,033-1.99%
2018/05/1500.005111.00110.00-55,563-0.09%
2018/05/145112.501113.00112.5045,6550.07%
2018/05/091109.0000.00109.5015,4540.02%
2018/04/254104.0035103.06104.50-315,725-0.54%
2018/04/2300.005104.00104.00-55,721-0.09%
2018/04/1700.002102.00102.00-25,895-0.03%
2018/04/0300.005100.00100.50-56,063-0.08%
2018/03/293100.5000.00100.0036,0890.05%
2018/03/221106.501103.50103.0006,0330.00%
2018/03/1910108.004108.00107.0065,8520.10%
2018/03/1200.002101.00105.50-25,373-0.04%
2018/03/0900.00497.1097.10-45,203-0.08%
2018/03/021497.0000.0096.60145,3030.26%
2018/02/0900.00890.4090.10-85,291-0.15%
2018/01/29699.7300.0097.6066,4450.09%
2018/01/2300.00196.1095.40-16,139-0.02%
2018/01/22294.5000.0095.1026,1730.03%
2018/01/1900.000.295.4095.60-0.26,2440.00%
2018/01/18296.5000.0096.8026,4040.03%
2018/01/171095.0000.0096.70106,6170.15%
2018/01/1600.00494.2593.80-46,791-0.06%
2018/01/121895.0600.0095.00186,8290.26%
2018/01/1100.00595.6095.50-56,852-0.07%
2018/01/1000.002.293.9692.80-2.26,838-0.03%
2018/01/09194.2000.0094.2016,9220.01%
2018/01/0800.00893.3693.50-87,085-0.11%
2018/01/051393.1100.0093.60137,3060.18%
2018/01/0400.00289.6590.00-27,162-0.03%
2018/01/03187.70187.6087.9007,1660.00%
台股再創新高 股東會行情提前報到UDN聯合新聞網－20天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章