加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    24.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,802張
  • 產業
    上市 半導體類股

  • 2751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14624.4000.0024.65626,0210.02%
2024/06/13424.70424.4424.65025,9440.00%
2024/06/12124.10524.0524.00-425,771-0.02%
2024/06/11324.4700.0024.05325,6040.01%
2024/06/07324.3700.0024.45325,9100.01%
2024/06/062324.112023.9023.90325,8950.01%
2024/06/0512.124.081023.9023.902.125,9600.01%
2024/06/0411824.203224.2924.108626,1180.33% 大買/
2024/06/03425.2500.0025.20426,3430.02%
2024/05/31325.3000.0025.00326,4750.01%
2024/05/301025.5300.0025.401026,1600.04%
2024/05/29126.05526.4626.05-426,300-0.02%
2024/05/281126.45826.3626.45326,2560.01%
2024/05/27425.98226.0026.00226,0280.01%
2024/05/24325.85325.9025.85026,1460.00%
2024/05/23125.901025.7425.70-925,923-0.03%
2024/05/22225.60125.9025.85126,1470.00%
2024/05/21825.5300.0025.45826,1440.03%
2024/05/2000.002.725.5025.50-2.726,387-0.01%
2024/05/17525.3500.0025.35526,5950.02%
2024/05/16325.60125.5525.60226,8850.01%
2024/05/15025.7500.0025.50027,0740.00%
2024/05/13125.6000.0025.45127,5920.00%
2024/05/10225.1500.0025.30227,5350.01%
2024/05/091324.991024.9024.90327,4420.01%
2024/05/08125.3000.0025.35127,4220.00%
2024/05/07225.2300.0025.25227,5620.01%
2024/05/060.325.5000.0025.450.327,1900.00%
2024/05/032225.3400.0025.202227,2800.08%
2024/05/02125.9500.0025.90127,3640.00%
2024/04/3000.0033.225.9526.00-33.227,987-0.12%
2024/04/290.225.9800.0026.000.228,6650.00%
2024/04/26525.2000.0025.15528,6990.02%
2024/04/2400.001025.4525.65-1028,880-0.03%
2024/04/220.724.81624.9224.70-5.330,157-0.02%
2024/04/196125.1300.0025.406130,4790.20%
2024/04/18125.6000.0025.90130,1720.00%
2024/04/17325.771025.8526.05-730,275-0.02%
2024/04/165325.783225.4925.502130,0720.07%
2024/04/154.126.38126.8026.653.129,5120.01%
2024/04/122427.031026.9026.901429,2850.05%
2024/04/112727.251727.5027.301029,1360.03%
2024/04/1015.127.7453.527.7927.55-38.429,135-0.13%
2024/04/09526.8700.0027.00528,6380.02%
2024/04/084126.781826.9726.802329,0950.08%
2024/04/03726.7100.0026.70730,6770.02%
2024/04/021427.1700.0027.051433,1580.04%
2024/04/011627.303.127.5327.4512.934,4630.04%
2024/03/29527.05127.3027.20434,8290.01%
2024/03/282126.9900.0027.002134,9570.06%
2024/03/27626.8500.0026.95636,7550.02%
2024/03/2615.127.782327.9527.10-7.937,276-0.02%
2024/03/255.127.25327.3327.452.136,9530.01%
2024/03/223427.542027.3527.501437,2450.04%
2024/03/212.927.627227.7227.70-69.137,915-0.18%
2024/03/2028.126.231026.0526.0518.138,1340.05%
2024/03/19426.6600.0026.60438,1270.01%
2024/03/1800.00226.6026.90-238,104-0.01%
2024/03/15226.6300.0026.50238,2930.01%
2024/03/14726.7200.0026.80738,3280.02%
2024/03/131626.9900.0026.801638,3620.04%
2024/03/12427.45127.5527.50338,0200.01%
2024/03/111327.5100.0027.451338,0230.03%
2024/03/081427.350.328.2027.6013.737,9340.04%
2024/03/073828.035328.0727.65-1537,354-0.04%
2024/03/0610.127.361327.2527.20-2.936,362-0.01%
2024/03/053027.55127.5527.552937,1600.08%
2024/03/04128.001728.2527.75-1637,708-0.04%
2024/03/011.127.65127.8027.700.137,6340.00%
2024/02/29327.8800.0027.95337,7360.01%
2024/02/27127.60127.7527.45037,7080.00%
2024/02/26027.4500.0027.55037,5640.00%
2024/02/231027.751027.8327.65037,6070.00%
2024/02/22127.75127.6527.90037,5190.00%
2024/02/21027.50327.7027.70-337,721-0.01%
2024/02/20827.37727.3927.30138,0220.00%
2024/02/19127.60527.6527.70-439,455-0.01%
2024/02/16227.15726.9227.15-542,673-0.01%
2024/02/1528.126.322726.3726.351.143,0620.00%
2024/02/05026.9500.0027.10042,3570.00%
2024/02/02127.16227.0527.05-142,2820.00%
2024/02/010.127.2000.0027.350.142,2790.00%
2024/01/3100.00727.1127.20-742,326-0.02%
2024/01/301827.361627.4027.35242,2420.00%
2024/01/2900.00327.6527.90-342,353-0.01%
2024/01/2611.127.96128.3528.0010.142,4180.02%
2024/01/252127.863128.0327.85-1042,090-0.02%
2024/01/2463.128.234627.9927.9017.141,7070.04%
2024/01/233828.022528.1828.151341,5400.03%
2024/01/223227.691027.7527.902241,0050.05%
2024/01/1900.00527.6827.65-540,828-0.01%
2024/01/18527.47227.4027.50341,2820.01%
2024/01/1721527.369727.1226.8511840,7590.29% 大買/鉅額交易
2024/01/1611528.24628.3328.1010939,6610.27% 大買/鉅額交易
2024/01/15328.651028.6729.00-739,213-0.02%
2024/01/111327.911027.7527.85338,8030.01%
2024/01/101128.0800.0028.101139,0100.03%
2024/01/092828.372128.4528.10739,3990.02%
2024/01/0800.00228.6028.55-240,5790.00%
2024/01/053128.842728.9228.85440,5710.01%
2024/01/04129.10229.2529.10-141,5430.00%
2024/01/0322.129.204729.4429.35-24.942,468-0.06%
2024/01/02330.281130.0730.00-842,626-0.02%
2023/12/29142.130.85151.230.9230.45-9.142,395-0.02% 大買/大賣/
2023/12/28127.330.8215630.8330.75-28.740,897-0.07% 大買/大賣/
2023/12/275629.8594.329.9629.75-38.338,468-0.10%
2023/12/263128.619428.7928.95-6336,964-0.17%
2023/12/251628.281328.3328.20336,6880.01%
2023/12/22250.528.8630928.8828.50-58.536,532-0.16% 大買/大賣/
2023/12/216228.394928.4528.401334,7940.04%
2023/12/201827.86528.0027.901334,1840.04%
2023/12/1912527.8912727.8727.85-233,922-0.01% 大買/大賣/
2023/12/18186.128.7716328.7828.5523.133,4270.07% 大買/大賣/
2023/12/1570.228.7234.228.6528.5535.932,2230.11%
2023/12/14627.82728.1427.55-130,9090.00%
2023/12/13927.43927.5827.55030,8030.00%
2023/12/121227.631127.4827.45131,3520.00%
2023/12/11727.742027.6027.80-1331,251-0.04%
2023/12/081827.361627.4427.40231,0370.01%
2023/12/07827.0800.0027.00830,8950.03%
2023/12/06727.4100.0027.20730,6920.02%
2023/12/05827.4100.0027.45830,5450.03%
2023/12/047.828.1700.0028.107.830,3800.03%
2023/12/01128.05228.1028.10-130,3810.00%
2023/11/30122.228.4612828.4128.35-5.830,565-0.02% 大買/大賣/
2023/11/291.128.3926.228.0728.45-25.129,773-0.08%
2023/11/28827.391127.4327.85-329,616-0.01%
2023/11/272327.022026.8026.80329,5040.01%
2023/11/241727.5700.0027.401729,6850.06%
2023/11/232227.611527.6327.50729,6080.02%
2023/11/221027.6400.0027.601029,5360.03%
2023/11/21127.60327.7327.80-229,424-0.01%
2023/11/20327.981828.0027.85-1529,393-0.05%
2023/11/175227.60627.6627.654629,0930.16%
2023/11/168728.366128.1727.652628,6990.09%
2023/11/1513827.3624728.0228.60-10927,228-0.40% 大買/大賣/鉅額交易
2023/11/142026.2559.625.8626.20-39.623,784-0.17%
2023/11/13225.5000.0025.50223,2060.01%
2023/11/1000.00825.1025.00-823,256-0.03%
2023/11/09225.0000.0025.10223,4480.01%
2023/11/073525.3600.0025.403523,8910.15%
2023/11/062025.855525.7525.85-3523,980-0.15%
2023/11/030.325.6200.0025.350.324,0020.00%
2023/11/025025.5500.0025.555024,0170.21%
2023/11/01225.03025.2624.95224,0750.01%
2023/10/3115825.0314325.6524.951525,6740.06% 大買/大賣/
2023/10/300.224.93125.4025.35-0.825,6140.00%
2023/10/27324.755024.8024.60-4725,922-0.18%
2023/10/2648.224.982024.6524.6528.227,6130.10%
2023/10/25126.0000.0025.80127,5390.00%
2023/10/2400.001625.8026.05-1627,884-0.06%
2023/10/2350.126.072725.9225.8523.127,9990.08%
2023/10/20525.95526.1026.05028,0150.00%
2023/10/19725.96526.0526.40227,9840.01%
2023/10/18526.2500.0025.95528,2120.02%
2023/10/1700.00526.8526.60-527,807-0.02%
2023/10/1611326.414026.0526.057327,5120.27% 大買/
2023/10/131028.251128.5328.35-126,3030.00%
2023/10/12627.9490.128.7928.90-84.126,443-0.32%
2023/10/1100.0010428.0127.95-10425,404-0.41% 大賣/鉅額交易
2023/10/06227.45527.2827.45-325,395-0.01%
2023/10/05126.712426.7126.75-2325,248-0.09%
2023/10/041025.50525.6025.50524,9720.02%
2023/10/0300.00226.1525.85-224,975-0.01%
2023/10/02325.6000.0025.60325,3010.01%
2023/09/281925.53325.3525.301625,3520.06%
2023/09/275.325.95425.6825.751.325,2200.01%
2023/09/26325.85325.9525.70025,2590.00%
2023/09/221026.53126.4026.35926,0540.03%
2023/09/2100.00126.5026.50-127,5140.00%
2023/09/2000.00127.2526.50-127,6040.00%
2023/09/195028.00228.0527.854828,0540.17%
2023/09/181128.01928.1027.80228,5590.01%
2023/09/15527.805428.0528.15-4928,753-0.17%
2023/09/14227.10227.2527.30028,2740.00%
2023/09/13326.95926.8526.95-628,573-0.02%
2023/09/11126.4500.0026.45129,2690.00%
2023/09/083626.7300.0026.703629,7220.12%
2023/09/07226.9500.0026.90230,2650.01%
2023/09/061826.84526.9326.851330,6700.04%
2023/09/051027.101227.0827.20-231,056-0.01%
2023/09/04126.851127.0527.15-1031,662-0.03%
2023/09/0111.926.86126.9527.1010.931,7560.03%
2023/08/31726.75726.5026.35031,7150.00%
2023/08/301926.31526.4626.301432,1570.04%
2023/08/2900.00226.0026.20-233,491-0.01%
2023/08/2800.00225.5025.45-233,580-0.01%
2023/08/25725.86525.7525.75234,0730.01%
2023/08/24526.17326.2526.25234,3560.01%
2023/08/2300.0028825.6025.70-28835,219-0.82% 大賣/鉅額交易
2023/08/2229025.410.125.4025.25289.935,2520.82% 大買/鉅額交易
2023/08/21625.42425.3525.50235,5370.01%
2023/08/186.125.853825.5025.65-31.935,676-0.09%
2023/08/175325.534625.7025.90735,8950.02%
2023/08/162025.6800.0025.652036,1870.06%
2023/08/15226.20226.1526.15036,6490.00%
2023/08/142025.68725.4425.451337,1370.04%
2023/08/112026.6700.0026.802036,8970.05%
2023/08/101726.77327.0526.801436,9710.04%
2023/08/091826.961226.9727.05636,8850.02%
2023/08/08127.1000.0027.10136,5860.00%
2023/08/0700.001127.5627.70-1136,475-0.03%
2023/08/0412126.7710426.4127.251736,4760.05% 大買/大賣/
2023/08/022228.354728.8728.10-2534,905-0.07%
2023/08/01829.443229.5329.30-2434,678-0.07%
2023/07/3171.129.475429.8929.3517.134,4610.05%
2023/07/282828.532428.5028.60432,8330.01%
2023/07/271228.072328.0628.20-1132,458-0.03%
2023/07/266326.854627.0126.801732,3900.05%
2023/07/2500.001627.2027.15-1633,063-0.05%
2023/07/241327.223327.1827.25-2033,406-0.06%
2023/07/2129.227.082527.2027.454.233,5770.01%
2023/07/201028.00127.9027.80933,3110.03%
2023/07/19128.15228.3527.95-133,3870.00%
2023/07/181128.504928.3128.25-3833,488-0.11%
2023/07/171528.2527.128.4428.80-12.133,443-0.04%
2023/07/141928.46228.6028.351733,1120.05%
2023/07/13104.128.8014428.9828.60-39.933,055-0.12% 大買/大賣/
2023/07/1213628.3711727.9627.901932,0880.06% 大買/大賣/
2023/07/11227.451,09827.3127.50-1,09631,809-3.45% 大賣/鉅額交易
2023/07/102126.842026.7326.70132,0660.00%
2023/07/0763426.642026.4026.4061432,4061.89% 大買/鉅額交易
2023/07/0627127.301027.3527.2526133,0170.79% 大買/鉅額交易
2023/07/0526327.48727.5727.4525633,9540.75% 大買/鉅額交易
2023/07/041027.351027.5527.50034,7730.00%
2023/07/031027.581027.4527.40035,6890.00%
2023/06/303527.6100.0027.453537,7170.09%
2023/06/2941.128.144028.6728.501.137,6640.00%
2023/06/281027.45127.4527.20936,2520.02%
2023/06/2750.227.3700.0026.9550.236,2430.14%
2023/06/2611727.819027.9628.002735,9590.08% 大買/
2023/06/211928.661428.6928.95536,3020.01%
2023/06/20528.75528.8528.85035,8950.00%
2023/06/193428.761828.8628.551635,8260.04%
2023/06/1643.228.983128.9229.2012.235,6640.03%
2023/06/153329.503429.4829.10-135,4340.00%
2023/06/1441.129.182029.1829.2521.135,3950.06%
2023/06/134.129.133529.1828.95-30.935,053-0.09%
2023/06/123.228.506628.7528.60-62.834,595-0.18%
2023/06/09127.60728.1228.10-634,330-0.02%
2023/06/081927.701427.1727.20534,2300.01%
2023/06/074028.62928.5928.603134,1070.09%
2023/06/06728.592228.7628.70-1534,479-0.04%
2023/06/055428.6317.228.4528.1536.834,4920.11%
2023/06/0239.228.02100.327.9428.50-61.134,432-0.18%
2023/06/01126.351826.5026.60-1733,801-0.05%
2023/05/316.326.9711.226.9826.65-4.936,137-0.01%
2023/05/308.126.585926.6026.70-50.937,493-0.14%
2023/05/29226.9059.326.9326.90-57.337,521-0.15%
2023/05/26626.24426.0926.05236,7650.01%
2023/05/253426.243026.0026.05436,8480.01%
2023/05/2420.125.832225.7526.00-1.936,810-0.01%
2023/05/236.125.6000.0025.506.136,8920.02%
2023/05/2240.126.242825.8025.8012.137,0530.03%
2023/05/194825.765325.8826.00-536,978-0.01%
2023/05/1825.125.304525.5125.80-19.937,021-0.05%
2023/05/17524.60524.8524.65036,5650.00%
2023/05/162124.102524.1624.10-436,404-0.01%
2023/05/1500.001023.5823.50-1036,374-0.03%
2023/05/120.123.8500.0023.900.136,6770.00%
2023/05/110.123.8500.0023.750.137,3080.00%
2023/05/10224.25124.1024.25137,5110.00%
2023/05/0900.00324.4024.50-337,581-0.01%
2023/05/082424.632024.5024.50437,7680.01%
2023/05/053424.513924.5824.65-538,000-0.01%
2023/05/0410.125.18425.1025.056.139,0570.02%
2023/05/0312.125.181125.2525.251.139,3610.00%
2023/05/0247.125.661525.6225.5532.139,3120.08%
2023/04/288326.147226.1725.951139,3290.03%
2023/04/271525.1817.425.3425.50-2.438,499-0.01%
2023/04/26224.5500.0024.75238,0720.01%
2023/04/2525.125.171525.4524.6010.137,8450.03%
2023/04/240.125.43625.3525.25-5.937,532-0.02%
2023/04/211625.071225.1625.05437,4250.01%
2023/04/201725.693025.9225.50-1337,450-0.03%
2023/04/191025.852725.9425.80-1737,344-0.05%
2023/04/1822.126.0100.0026.0022.137,2110.06%
2023/04/1724.226.191726.2526.557.237,2120.02%
2023/04/1418.126.275726.2626.25-38.936,996-0.11%
2023/04/131126.611226.4526.40-136,6770.00%
2023/04/1215.426.841426.9126.901.436,2200.00%
2023/04/11627.402327.1626.90-1735,781-0.05%
2023/04/1058.226.54926.7426.4049.234,8180.14%
2023/04/071226.483126.4026.50-1933,724-0.06%
2023/04/06117.225.728025.5625.6037.232,7090.11% 大買/
2023/03/31107.426.74135.426.5926.50-28.131,690-0.09% 大買/大賣/
2023/03/302.125.24925.3825.25-6.929,508-0.02%
2023/03/292024.482024.5024.50028,7430.00%
2023/03/282.424.775724.9024.65-54.728,770-0.19%
2023/03/2735.825.42125.9525.1034.828,6410.12%
2023/03/2471.625.5227.325.5725.5544.328,2180.16%
2023/03/230.124.7000.0024.700.127,0630.00%
2023/03/22124.50124.7524.50027,1320.00%
2023/03/213.124.702024.6924.60-1727,100-0.06%
2023/03/20024.25324.3224.40-326,812-0.01%
2023/03/172.124.2000.0023.902.126,7120.01%
2023/03/161224.021023.9024.00226,5920.01%
2023/03/1412.124.09624.1823.856.126,7820.02%
2023/03/1312.324.238.324.3424.45426,6420.02%
2023/03/1014.224.28324.3224.1011.226,3760.04%
2023/03/0931.125.421125.3425.1020.126,0660.08%
2023/03/0822.124.721324.9425.109.125,6470.04%
2023/03/0722.124.751124.7824.9011.125,2940.04%
2023/03/0660.225.344625.3525.1514.224,7390.06%
2023/03/033624.9269.225.3925.60-33.223,658-0.14%
2023/03/02138.723.7014923.9024.00-10.321,123-0.05% 大買/大賣/
2023/03/019.422.56222.5022.507.419,2320.04%
2023/02/24523.30723.3523.05-218,895-0.01%
2023/02/238.123.2100.0023.058.118,6440.04%
2023/02/222523.17523.3523.052018,6400.11%
2023/02/21723.76423.8623.65318,4790.02%
2023/02/20523.758.523.7223.85-3.518,422-0.02%
2023/02/175.123.34423.3523.151.118,1490.01%
2023/02/16223.151123.0923.40-918,056-0.05%
2023/02/156.122.42222.3022.354.117,9810.02%
2023/02/1400.001822.5622.50-1817,859-0.10%
2023/02/133.122.102722.3422.35-23.917,952-0.13%
2023/02/107.222.403.122.6022.354.217,9740.02%
2023/02/0951.322.983422.9422.9017.317,7220.10%
2023/02/080.122.601922.6322.70-18.917,056-0.11%
2023/02/07622.56122.2522.20516,7390.03%
2023/02/0614.222.581022.5522.504.216,4630.03%
2023/02/032.623.37523.4623.25-2.416,174-0.01%
2023/02/0241.323.5148.123.3323.60-6.815,797-0.04%
2023/02/0123.221.96821.8422.1015.214,4530.11%
2023/01/3120.421.7000.0021.5520.414,0690.14%
2023/01/301021.452.621.5521.807.414,0750.05%
2023/01/176.120.80720.9421.00-0.913,801-0.01%
2023/01/1600.001520.8920.80-1513,875-0.11%
2023/01/136.121.031320.7320.70-6.913,917-0.05%
2023/01/12820.75120.8020.85714,1970.05%
2023/01/113.120.821021.0120.95-6.914,342-0.05%
2023/01/101020.70620.7820.90414,5810.03%
2023/01/095.420.40220.4020.503.414,3880.02%
2023/01/061420.06520.1520.20914,4110.06%
2023/01/051920.192520.3520.00-614,575-0.04%
2023/01/041019.83219.7519.75814,4960.06%
2022/12/30519.60219.7019.60314,6990.02%
2022/12/29319.42219.5519.45114,7940.01%
2022/12/281319.56119.6019.451214,9710.08%
2022/12/27120.10420.1520.05-314,903-0.02%
2022/12/23419.94120.0520.10315,1780.02%
2022/12/21220.2300.0020.05215,7300.01%
2022/12/20220.7300.0020.35215,7430.01%
2022/12/19220.83221.0021.00015,7940.00%
2022/12/1612.320.8900.0020.8512.315,7580.08%
2022/12/151521.181521.1521.10015,6530.00%
2022/12/141021.031321.1321.15-315,667-0.02%
2022/12/13521.05620.7620.65-115,561-0.01%
2022/12/12120.501020.8620.95-915,446-0.06%
2022/12/09320.82121.0020.70215,6180.01%
2022/12/08520.7600.0020.80515,5380.03%
2022/12/071121.30621.0821.10515,4460.03%
2022/12/063.221.51321.7221.200.215,2570.00%
2022/12/05622.131022.3522.10-415,022-0.03%
2022/12/022.321.9100.0022.002.315,0100.02%
2022/12/012.122.0412.221.9821.95-10.114,913-0.07%
2022/11/30221.1000.0021.20214,5720.01%
2022/11/291121.1000.0021.251114,3920.08%
2022/11/2400.000.321.7521.90-0.314,4680.00%
2022/11/211021.651021.4021.45014,7120.00%
2022/11/18322.25422.1421.90-114,682-0.01%
2022/11/172221.8520.521.9021.851.514,5590.01%
2022/11/1600.00822.2422.30-814,310-0.06%
2022/11/150.221.951.121.9522.10-0.914,006-0.01%
2022/11/111422.01722.0821.85713,5810.05%
2022/11/1000.00320.6521.10-313,069-0.02%
2022/11/09321.00320.9021.00013,0830.00%
2022/11/07420.65120.3520.55312,9590.02%
2022/11/0400.000.119.9520.20-0.113,0080.00%
2022/10/3100.00119.6019.50-114,298-0.01%
2022/10/281.319.5500.0019.201.314,2840.01%
2022/10/2700.00619.7819.80-614,277-0.04%
2022/10/265.319.4100.0019.355.314,3540.04%
2022/10/20119.70120.3020.50014,4140.00%
2022/10/1900.00720.4020.25-714,264-0.05%
2022/10/18920.7423.120.2520.80-14.114,198-0.10%
2022/10/179719.129319.2219.90414,2100.03%
2022/10/14819.64119.4019.55714,2630.05%
2022/10/134.118.771618.6318.55-11.914,367-0.08%
2022/10/12619.421119.4819.50-514,378-0.03%
2022/10/11419.16219.5019.00214,4910.01%
2022/10/07320.1700.0020.20314,4750.02%
2022/10/0600.000.820.4020.45-0.814,657-0.01%
2022/10/05120.45220.6820.60-114,834-0.01%
2022/10/04220.1319720.1520.45-19514,847-1.31% 大賣/鉅額交易
2022/10/03100.219.7000.0019.70100.214,8930.67%
2022/09/297.419.111019.3919.35-2.615,686-0.02%
2022/09/28318.78218.6518.60116,0830.01%
2022/09/27119.00119.5519.50016,6760.00%
2022/09/2659.119.2000.0019.1059.117,1560.34%
2022/09/2300.00120.3020.10-117,836-0.01%
2022/09/22420.0800.0020.15418,5070.02%
2022/09/21320.3700.0020.35318,5470.02%
2022/09/20220.53120.6020.50118,6150.01%
2022/09/192020.7500.0020.552018,6900.11%
2022/09/1613.220.8100.0020.7013.218,8320.07%
2022/09/150.221.3500.0021.300.218,9150.00%
2022/09/141821.10221.1521.251619,1660.08%
2022/09/1200.00521.7821.60-519,600-0.03%
2022/09/08220.60421.1521.20-219,905-0.01%
2022/09/0700.00220.4020.40-220,151-0.01%
2022/09/069.520.7200.0020.509.520,3510.05%
2022/09/05720.99321.1021.00420,3630.02%
2022/09/02421.51221.8321.20220,6540.01%
2022/09/01421.8000.0021.70420,8130.02%
2022/08/31122.10322.0522.20-220,770-0.01%
2022/08/302.121.7300.0021.852.120,8020.01%
2022/08/29821.8000.0021.75820,8240.04%
2022/08/260.122.70322.5522.60-2.920,877-0.01%
2022/08/250.122.25822.2722.35-7.920,911-0.04%
2022/08/242.221.89321.7021.75-0.820,9840.00%
2022/08/220.222.401322.3522.25-12.821,376-0.06%
2022/08/191922.871222.7122.75721,3980.03%
2022/08/1800.00622.1422.35-621,426-0.03%
2022/08/1700.00222.1522.45-221,656-0.01%
2022/08/161022.20522.2222.20521,8340.02%
2022/08/1510.122.25522.2422.455.121,9500.02%
2022/08/12721.66321.5821.80422,1190.02%
2022/08/11121.30221.4021.30-122,4820.00%
2022/08/102420.831620.9520.75823,1000.03%
2022/08/0914.321.49621.4821.458.323,0200.04%
2022/08/085.322.4400.0022.455.322,9100.02%
2022/08/05523.201323.0623.10-822,899-0.03%
2022/08/04222.13422.3422.25-222,827-0.01%
2022/08/03622.25622.2022.30022,9370.00%
2022/08/027.122.231122.1522.15-3.923,190-0.02%
2022/08/013.122.8200.0022.853.123,1920.01%
2022/07/2900.00123.0523.15-123,4970.00%
2022/07/2811.222.89622.8022.705.223,9190.02%
2022/07/27922.64822.6822.85124,1260.00%
2022/07/260.222.6300.0022.550.223,9710.00%
2022/07/251023.142023.2522.95-1024,109-0.04%
2022/07/221022.96323.1223.25724,2570.03%
2022/07/21122.25322.8022.90-224,402-0.01%
2022/07/201722.4400.0022.251724,3800.07%
2022/07/19221.851521.6621.95-1324,500-0.05%
2022/07/182621.572221.5921.55424,7470.02%
2022/07/15520.86121.1521.20424,9760.02%
2022/07/14420.55220.5521.00225,4570.01%
2022/07/138.520.58320.5320.555.525,5710.02%
2022/07/12319.85219.7019.70125,6250.00%
2022/07/110.120.39320.2720.40-2.926,072-0.01%
2022/07/085.220.17520.0820.250.227,1220.00%
2022/07/071619.13619.4319.751027,3130.04%
2022/07/069518.876018.7818.703528,0860.12%
2022/07/0520.119.747819.4319.60-57.927,795-0.21%
2022/07/0416.419.881819.7920.05-1.627,389-0.01%
2022/07/011321.261321.3720.05027,7550.00%
2022/06/3013.221.71521.8021.708.228,3090.03%
2022/06/28223.3500.0023.20229,3930.01%
2022/06/271123.52723.7023.75429,6700.01%
2022/06/241223.151523.1523.05-329,930-0.01%
2022/06/231723.042823.3223.00-1130,180-0.04%
2022/06/223.623.382023.0922.80-16.430,874-0.05%
2022/06/211123.751124.2024.30033,2310.00%
2022/06/201623.831223.8823.65433,9930.01%
2022/06/171824.45824.6824.751034,0370.03%
2022/06/16426.28126.4525.45334,1440.01%
2022/06/15626.851326.9426.85-735,147-0.02%
2022/06/141.426.931026.9927.20-8.636,003-0.02%
2022/06/1320.127.05126.7526.7519.136,1280.05%
2022/06/1014.328.0400.0027.8514.336,0490.04%
2022/06/097.228.5300.0028.507.236,0600.02%
2022/06/080.729.01529.0528.80-4.336,384-0.01%
2022/06/072.128.9000.0029.002.136,7380.01%
2022/06/063.428.78429.0429.10-0.636,8690.00%
2022/06/02729.09529.0528.90237,1050.01%
2022/06/01529.07229.0028.95337,3670.01%
2022/05/3100.00129.0529.30-137,4760.00%
2022/05/302.329.03429.0329.10-1.737,6920.00%
2022/05/2700.00628.5528.50-637,660-0.02%
2022/05/260.228.5000.0028.250.237,9930.00%
2022/05/250.528.60128.4028.50-0.538,2920.00%
2022/05/2400.004628.2228.25-4638,992-0.12%
2022/05/231328.865028.5628.70-3739,584-0.09%
2022/05/20129.2055.129.0528.95-54.140,397-0.13%
2022/05/1934.228.901028.9429.3024.241,4390.06%
2022/05/18729.1638.529.1029.20-31.543,499-0.07%
2022/05/1720.228.42628.2828.4514.246,6590.03%
2022/05/1611828.2311828.1827.90047,9210.00% 大買/大賣/
2022/05/13127.50527.6627.80-447,988-0.01%
2022/05/1211327.5010927.2527.25449,0390.01% 大買/大賣/
2022/05/111627.545.127.5527.6010.949,3540.02%
2022/05/106.127.02527.5527.601.150,6150.00%
2022/05/093527.612327.2827.201251,1110.02%
2022/05/066027.594627.5927.851451,9490.03%
2022/05/05928.091427.9428.25-551,793-0.01%
2022/05/042227.0500.0027.252251,5980.04%
2022/05/03427.31127.4527.35351,5270.01%
2022/04/29527.292727.3727.25-2251,605-0.04%
2022/04/281126.81727.0827.05451,5410.01%
2022/04/277526.136826.3426.45751,4000.01%
2022/04/26526.70726.9426.95-251,1480.00%
2022/04/25327.10226.9027.00151,3590.00%
2022/04/221128.131228.0428.10-151,2040.00%
2022/04/217328.156028.4528.501351,1040.03%
2022/04/202227.993128.1028.25-950,710-0.02%
2022/04/19827.54327.6727.40550,5130.01%
2022/04/18627.01427.0927.25250,5120.00%
2022/04/156827.163227.0027.003650,4470.07%
2022/04/145727.373227.3027.302550,2180.05%
2022/04/132027.83428.2328.451649,6420.03%
2022/04/1266.127.443627.2327.4530.149,7200.06%
2022/04/1148.628.385628.1128.10-7.449,006-0.02%
2022/04/0816.228.8000.0028.6016.250,4300.03%
2022/04/072329.27129.6528.602253,7470.04%
2022/04/061729.191129.7929.20652,9070.01%
2022/04/014730.15730.1130.054051,7110.08%
2022/03/31731.22231.5031.20550,6400.01%
2022/03/303231.792531.6631.60750,8590.01%
2022/03/293.831.99231.8531.851.850,7420.00%
2022/03/283.431.49131.5031.552.451,2120.00%
2022/03/252931.872031.9332.05951,4620.02%
2022/03/24196.832.5912832.5932.2068.850,6240.14% 大買/大賣/
2022/03/232935.332835.1134.90148,1230.00%
2022/03/221434.28334.8234.301147,4270.02%
2022/03/211035.371435.1634.95-447,303-0.01%
2022/03/1828.935.529435.6835.50-65.147,163-0.14%
2022/03/171334.6611.134.6534.901.945,9750.00%
2022/03/162132.352632.8132.65-545,193-0.01%
2022/03/151.134.07233.2033.25-0.945,1380.00%
2022/03/141233.90234.2834.201045,3390.02%
2022/03/11233.301333.1033.65-1145,695-0.02%
2022/03/1021.433.272333.4433.30-1.646,0250.00%
2022/03/091931.78831.7031.751146,2870.02%
2022/03/08131.80331.5531.30-247,5570.00%
2022/03/07532.541832.1932.35-1348,247-0.03%
2022/03/041234.33234.0533.851049,9230.02%
2022/03/0300.001134.8234.50-1150,389-0.02%
2022/03/02933.75933.2533.75050,7360.00%
2022/03/011034.00633.7534.00451,0170.01%
2022/02/25733.34233.1833.00551,2230.01%
2022/02/2478.633.236333.0432.8015.652,1710.03%
2022/02/233034.792334.6834.80753,4690.01%
2022/02/2256.633.508833.9334.15-31.453,294-0.06%
2022/02/21127.534.866935.0634.7558.552,8210.11% 大買/
2022/02/1815935.6316435.3735.95-552,485-0.01% 大買/大賣/
2022/02/1785.535.47142.335.4735.00-56.850,827-0.11% 大賣/
2022/02/166233.607133.7133.85-947,874-0.02%
2022/02/15732.3127.132.3532.15-20.147,738-0.04%
2022/02/1422.131.591132.0032.1011.147,9300.02%
2022/02/1110.633.17733.3933.103.647,2230.01%
2022/02/10933.285033.2533.30-4147,156-0.09%
2022/02/091232.621,02232.5132.55-1,01046,154-2.19% 大賣/鉅額交易
2022/02/08931.44721.132.0331.85-712.145,717-1.56% 大賣/鉅額交易
2022/02/075.730.0951030.0030.40-504.345,247-1.11% 大賣/鉅額交易
2022/01/26430.1539330.0029.95-38945,712-0.85% 大賣/鉅額交易
2022/01/2500.00129.6029.60-145,9670.00%
2022/01/241529.481329.4529.50245,9870.00%
2022/01/21730.01630.0930.00146,2150.00%
2022/01/20230.75330.6330.75-146,4350.00%
2022/01/192230.552330.4230.45-146,7170.00%
2022/01/18130.5053130.9230.45-53047,063-1.13% 大賣/鉅額交易
2022/01/17830.29330.1530.60546,9030.01%
2022/01/14574.429.687829.3729.70496.447,0551.05% 大買/鉅額交易
2022/01/1310730.1500.0030.1010747,0910.23% 大買/鉅額交易
2022/01/1249.829.702229.8930.1027.847,4560.06%
2022/01/11205.230.341430.3130.00191.248,2470.40% 大買/鉅額交易
2022/01/10630.42730.6130.65-148,1260.00%
2022/01/0770430.491130.7630.3069348,2871.44% 大買/鉅額交易
2022/01/06738.330.683730.5930.65701.348,4621.45% 大買/鉅額交易
2022/01/051,190.731.5431932.0931.30871.748,4741.80% 大買/大賣/鉅額交易
2022/01/0456.731.726531.7431.70-8.348,117-0.02%
2022/01/038132.636232.7032.101947,7450.04%
2021/12/3097.233.6686732.3534.00-769.846,047-1.67% 大賣/鉅額交易
2021/12/29131.651131.6731.65-1042,679-0.02%
2021/12/283231.483031.6331.60242,9690.00%
2021/12/27331.534231.4931.40-3943,163-0.09%
2021/12/243131.661,05431.9131.65-1,02343,390-2.36% 大賣/鉅額交易
2021/12/231731.4130.131.5031.45-13.143,117-0.03%
2021/12/2268.231.671,17431.7731.25-1,105.843,472-2.54% 大賣/鉅額交易
2021/12/218531.217831.4730.95742,8270.02%
2021/12/201830.70130.6030.551742,4930.04%
2021/12/171230.84130.4530.551142,6240.03%
2021/12/165130.883031.2330.802142,9630.05%
2021/12/156230.1850.130.1530.7511.943,4440.03%
2021/12/1467730.4821.430.2629.90655.644,3501.48% 大買/鉅額交易
2021/12/135530.87930.8330.704644,1480.10%
2021/12/1080831.172530.9230.9078344,1951.77% 大買/鉅額交易
2021/12/0924331.29331.4031.4024044,1330.54% 大買/鉅額交易
2021/12/0827331.8527631.5531.45-344,100-0.01% 大買/大賣/
2021/12/0762731.58931.3831.5061844,1271.40% 大買/鉅額交易
2021/12/06318.431.852431.9131.90294.443,9070.67% 大買/鉅額交易
2021/12/0324832.412732.4832.6022143,9530.50% 大買/鉅額交易
2021/12/0238.632.503732.4431.751.643,6130.00%
2021/12/013932.183332.0732.40643,1140.01%
2021/11/304132.38909.532.2332.05-868.543,219-2.01% 大賣/鉅額交易
2021/11/29230.3011930.8630.90-11741,872-0.28% 大賣/鉅額交易
2021/11/261,021.530.621930.3230.151,002.542,1052.38% 大買/鉅額交易
2021/11/25431.139031.5031.15-8641,665-0.21%
2021/11/24316.230.8231231.2431.254.241,4940.01% 大買/大賣/
2021/11/2341131.14326.131.3531.308541,2650.21% 大買/大賣/
2021/11/2262031.0469331.5731.75-7340,414-0.18% 大買/大賣/
2021/11/1918.230.121330.1529.705.238,6560.01%
2021/11/1834.230.592230.8030.5512.238,5740.03%
2021/11/1737.830.662130.6830.3016.838,4800.04%
2021/11/162230.493830.6030.60-1638,004-0.04%
2021/11/15118.130.1511130.0130.157.137,8050.02% 大買/大賣/
2021/11/122329.514729.4729.35-2437,740-0.06%
2021/11/113627.991328.2928.352337,2260.06%
2021/11/102628.152128.2228.35537,9850.01%
2021/11/092228.0611.827.9828.1510.239,9530.03%
2021/11/085.427.442427.4127.35-18.641,429-0.04%
2021/11/051126.88427.0326.85743,3450.02%
2021/11/0417.426.70226.6026.5515.443,7620.04%
2021/11/03327.124026.8427.25-3744,168-0.08%
2021/11/022926.664326.6726.20-1445,745-0.03%
2021/11/017.126.39226.3526.355.147,3880.01%
2021/10/291.126.354726.3326.30-4649,066-0.09%
2021/10/2818.126.411326.4326.155.150,5750.01%
2021/10/2732.225.851025.7726.1522.252,4440.04%
2021/10/2639.126.032126.0426.1018.154,6320.03%
2021/10/25225.68625.2325.70-454,687-0.01%
2021/10/221025.072025.3325.10-1056,056-0.02%
2021/10/215.125.10825.1825.00-2.956,402-0.01%
2021/10/201424.8039.624.9824.90-25.656,960-0.04%
2021/10/1940.524.422824.5624.7012.557,5740.02%
2021/10/181.225.4800.0025.501.257,4990.00%
2021/10/155.125.71325.7525.752.158,5430.00%
2021/10/145.125.034624.9325.20-4159,292-0.07%
2021/10/132024.351124.5224.00960,3660.01%
2021/10/126.125.12825.2325.05-260,7420.00%
2021/10/08825.641525.8925.55-761,887-0.01%
2021/10/07225.451725.5225.50-1566,391-0.02%
2021/10/0634.125.193324.8724.751.174,6120.00%
2021/10/042725.622725.4425.05078,6350.00%
2021/10/015.625.8800.0025.605.679,1990.01%
2021/09/301326.59926.7426.50479,4680.01%
2021/09/2937.626.232026.2526.2517.679,6740.02%
2021/09/28627.2300.0027.15680,4610.01%
2021/09/273227.631327.6627.651981,5490.02%
2021/09/241427.382027.3127.35-682,123-0.01%
2021/09/232327.1900.0026.952382,7270.03%
2021/09/2262.126.886927.1127.35-783,468-0.01%
2021/09/1725.127.854227.7727.70-1784,079-0.02%
2021/09/161.128.7100.0028.701.187,4960.00%
2021/09/15928.95429.3028.90589,9380.01%
2021/09/143029.952429.7929.40690,9640.01%
2021/09/13429.85129.8529.70391,6290.00%
2021/09/10130.05730.1230.10-692,729-0.01%
2021/09/091228.991229.3329.40093,6440.00%
2021/09/081728.91828.9628.85994,1150.01%
2021/09/07930.062130.1330.15-1294,595-0.01%
2021/09/064230.89730.3830.303595,5750.04%
2021/09/0316.230.541630.6630.850.297,3330.00%
2021/09/023830.121830.0629.952096,9210.02%
2021/09/01430.161230.2030.55-897,031-0.01%
2021/08/3116.129.551129.5429.505.196,9310.01%
2021/08/301329.551229.5629.65197,4630.00%
2021/08/27129.00529.0029.15-498,3330.00%
2021/08/261229.701129.6629.20199,2510.00%
2021/08/25729.381729.6129.70-10100,540-0.01%
2021/08/242229.471629.3028.906102,8920.01%
2021/08/23529.21329.2729.502104,6010.00%
2021/08/201028.451028.7528.400107,3250.00%
2021/08/192029.182729.3428.90-7108,012-0.01%
2021/08/183029.301729.0830.1013109,2430.01%
2021/08/173329.015628.7628.75-23112,145-0.02%
2021/08/162528.904728.9629.10-22112,428-0.02%
2021/08/1345.929.032829.1528.5017.9111,7030.02%
2021/08/1216130.7110830.7130.6553110,0520.05% 大買/大賣/
2021/08/112832.211231.8431.8516110,1320.01%
2021/08/103134.002034.0533.6511108,9800.01%
2021/08/092334.211234.1833.9511109,7860.01%
2021/08/0657.134.561734.4634.1040.1110,2770.04%
2021/08/059635.419335.3535.803109,9680.00%
2021/08/04834.6448.234.8335.30-40.2110,404-0.04%
2021/08/038833.9010334.0733.95-15110,239-0.01% 大賣/
2021/08/025234.78105.234.9535.30-53.2110,429-0.05% 大賣/
2021/07/307134.8428234.7534.20-211109,823-0.19% 大賣/鉅額交易
2021/07/29832.76732.2633.001108,8120.00%
2021/07/282931.602131.8032.008109,8770.01%
2021/07/273233.823334.2033.65-1110,3930.00%
2021/07/262933.781334.0433.7516111,5170.01%
2021/07/234333.20233.3533.5541112,5490.04%
2021/07/22932.92732.9033.202113,8520.00%
2021/07/2152.732.23632.7232.1046.7115,4530.04%
2021/07/202933.382733.1833.052117,5250.00%
2021/07/1914733.9328.334.0634.00118.7117,9600.10% 大買/鉅額交易
2021/07/164234.878934.7835.00-47119,602-0.04%
2021/07/1511935.284035.1035.2079120,6610.07% 大買/
2021/07/14177.836.166936.2335.10108.8121,2650.09% 大買/鉅額交易
2021/07/1334337.31440.137.3038.05-97.1119,749-0.08% 大買/大賣/
2021/07/12835.706435.7535.00-56114,426-0.05%
2021/07/0916835.698335.5035.3085114,9470.07% 大買/
2021/07/082635.082135.1834.855115,9760.00%
2021/07/072634.852434.8835.002119,9420.00%
2021/07/06635.02435.3334.702128,1260.00%
2021/07/051935.3611.635.4235.207.4135,0420.01%
2021/07/0229.634.755634.7434.80-26.4135,275-0.02%
2021/07/012534.111334.0134.0012135,1770.01%
2021/06/301434.776334.2434.85-49136,510-0.04%
2021/06/291734.51123.735.2334.10-106.7139,726-0.08% 大賣/鉅額交易
2021/06/28133.735.242235.1734.90111.7139,2170.08% 大買/鉅額交易
2021/06/2521035.3623635.4634.60-26138,970-0.02% 大買/大賣/
2021/06/2414534.165634.0634.4589136,1850.07% 大買/
2021/06/233132.971833.2733.5013135,4320.01%
2021/06/222632.752532.6732.501134,7130.00%
2021/06/213033.284033.3533.10-10134,608-0.01%
2021/06/181234.78734.8134.555134,7920.00%
2021/06/171534.108533.7734.45-70134,171-0.05%
2021/06/16428.834.5742534.4633.653.8134,8490.00% 大買/大賣/
2021/06/152734.874234.7835.00-15134,260-0.01%
2021/06/1125435.1724935.4234.205133,3940.00% 大買/大賣/
2021/06/102833.671133.5933.5017131,1960.01%
2021/06/0915.233.09533.2532.9510.2130,9790.01%
2021/06/084134.311234.2633.7029131,4890.02%
2021/06/07634.02533.7334.101131,7810.00%
2021/06/048534.208133.9933.954131,7150.00%
2021/06/032334.483834.5534.75-15132,009-0.01%
2021/06/0215235.2016935.3433.90-17131,817-0.01% 大買/大賣/
2021/06/01101.235.4277.135.4234.5024.1131,6060.02% 大買/
2021/05/3115334.1919234.3634.15-39130,897-0.03% 大買/大賣/
2021/05/2815933.4719433.4733.85-35130,275-0.03% 大買/大賣/
2021/05/275231.26531.1531.2047128,6470.04%
2021/05/2616832.2015331.7931.5515129,0600.01% 大買/大賣/
2021/05/2519631.7417831.8831.9018129,0820.01% 大買/大賣/
2021/05/241529.455928.9329.90-44128,289-0.03%
2021/05/211128.862528.5728.90-14129,832-0.01%
2021/05/201128.641528.9628.05-4133,0050.00%
2021/05/192128.631728.6128.854136,6760.00%
2021/05/183527.454927.4328.20-14140,850-0.01%
2021/05/176026.063426.6125.6526142,9720.02%
2021/05/141629.207329.9128.45-57145,873-0.04%
2021/05/1331628.4011428.9828.85202145,3450.14% 大買/大賣/鉅額交易
2021/05/125728.115129.1528.256145,2230.00%
2021/05/114830.8515831.1030.55-110144,075-0.08% 大賣/鉅額交易
2021/05/105033.492633.2032.8024143,6910.02%
2021/05/073233.19217.333.1333.90-185.3142,957-0.13% 大賣/鉅額交易
2021/05/065731.616132.0330.85-4143,0810.00%
2021/05/05134.332.9012132.8931.4013.3142,6000.01% 大買/大賣/
2021/05/04224.233.5821533.4133.659.2142,9820.01% 大買/大賣/
2021/05/038234.138634.3933.50-4143,5200.00%
2021/04/2912936.40137.436.2035.70-8.4143,228-0.01% 大買/大賣/
2021/04/2817537.8318937.9037.45-14143,596-0.01% 大買/大賣/
2021/04/2727038.1716437.8438.50106143,3620.07% 大買/大賣/鉅額交易
2021/04/2613837.69222.737.6537.40-84.7142,201-0.06% 大買/大賣/
2021/04/239835.2785.535.4535.6512.5141,6570.01%
2021/04/2277.635.02103.135.2134.25-25.5141,573-0.02% 大賣/
2021/04/217436.704536.7636.4529139,7570.02%
2021/04/204636.634636.6736.700138,8000.00%
2021/04/195436.9621436.4436.00-160139,029-0.12% 大賣/鉅額交易
2021/04/1633335.5325535.5735.8078137,6390.06% 大買/大賣/
2021/04/155134.068734.0134.10-36138,817-0.03%
2021/04/14204.134.329634.0934.80108.1138,9750.08% 大買/鉅額交易
2021/04/1337235.8135135.7434.0521137,8890.02% 大買/大賣/
2021/04/12614.135.3853035.4834.8584.1135,2830.06% 大買/大賣/
2021/04/0919032.70336.633.0334.30-146.6130,146-0.11% 大買/大賣/鉅額交易
2021/04/081730.854630.8131.20-29129,813-0.02%
2021/04/072430.051930.0930.155134,7750.00%
2021/04/0619830.6715330.3830.1545140,5950.03% 大買/大賣/
2021/04/0126430.7932030.7530.60-56143,913-0.04% 大買/大賣/
2021/03/311229.411429.4129.50-2144,3990.00%
2021/03/3046.629.604329.5929.603.6149,1390.00%
2021/03/295329.5114029.6829.80-87149,698-0.06% 大賣/
2021/03/263028.914128.9329.10-11149,983-0.01%
2021/03/255.427.982127.8627.95-15.6150,448-0.01%
2021/03/241028.15428.0828.006151,4290.00%
2021/03/233828.956228.8428.40-24152,291-0.02%
2021/03/221528.142328.1628.35-8153,789-0.01%
2021/03/191027.64227.8528.208154,7950.01%
2021/03/183828.333428.4228.304155,1920.00%
2021/03/171628.23128.1028.1515157,4880.01%
2021/03/161628.231928.2628.20-3161,0980.00%
2021/03/151227.95527.9327.907163,3520.00%
2021/03/1211128.307728.4428.2034167,9570.02% 大買/
2021/03/11827.612327.6928.20-15173,341-0.01%
2021/03/101226.961027.0426.852177,3700.00%
2021/03/091426.576026.7126.55-46181,010-0.03%
2021/03/083327.452127.5627.1012188,1560.01%
2021/03/056427.329427.3027.40-30192,747-0.02%
2021/03/0413228.4818228.6828.25-50192,978-0.03% 大買/大賣/
2021/03/0311529.595929.2829.6056192,7150.03% 大買/
2021/03/025831.018430.5029.95-26191,772-0.01%
2021/02/261330.623530.6030.55-22192,576-0.01%
2021/02/2510031.30117.531.4131.45-17.5193,847-0.01% 大賣/
2021/02/2413931.8513531.8130.704194,3300.00% 大買/大賣/
2021/02/235231.316331.4931.70-11192,360-0.01%
2021/02/2212631.508431.4830.9042190,0010.02% 大買/
2021/02/1916430.4512330.4830.4541186,6430.02% 大買/大賣/
2021/02/1816030.6926530.4131.50-105182,784-0.06% 大買/大賣/鉅額交易
2021/02/1719129.39332.329.5229.05-141.3177,643-0.08% 大買/大賣/鉅額交易
2021/02/05472.328.4718328.5528.30289.3176,1230.16% 大買/大賣/鉅額交易
2021/02/044027.982227.9127.9018172,7630.01%
2021/02/032127.965427.8927.80-33172,451-0.02%
2021/02/0243127.6433427.7527.3597171,5240.06% 大買/大賣/
2021/02/016226.902126.8427.4541170,5620.02%
2021/01/291326.896026.9826.45-47170,825-0.03%
2021/01/283126.712726.6926.504170,4680.00%
2021/01/272527.9011727.7227.80-92170,602-0.05% 大賣/
2021/01/2611228.067928.1327.7033172,0340.02% 大買/
2021/01/258828.377528.4928.8013170,8420.01%
2021/01/224227.7434127.5528.00-299169,732-0.18% 大賣/鉅額交易
2021/01/215327.3241227.3127.00-359170,471-0.21% 大賣/鉅額交易
2021/01/209427.026627.0026.2528171,0410.02%
2021/01/193726.344826.4626.60-11173,155-0.01%
2021/01/1823025.2422525.4125.755179,0720.00% 大買/大賣/
2021/01/151528.1115028.2727.50-135182,515-0.07% 大賣/鉅額交易
2021/01/144528.3113128.4728.45-86185,741-0.05% 大賣/
2021/01/13927.87228.0327.707185,3660.00%
2021/01/121827.96427.4627.3014184,4970.01%
2021/01/1113628.5576.728.7428.4559.3182,5040.03% 大買/
2021/01/08187.728.7933828.8929.00-150.3181,130-0.08% 大買/大賣/鉅額交易
2021/01/075827.545327.6827.605177,2750.00%
2021/01/0628527.7715527.6627.35130176,3800.07% 大買/大賣/鉅額交易
2021/01/052728.3710128.3528.45-74174,775-0.04% 大賣/
2021/01/0443328.1841628.4228.0017174,6290.01% 大買/大賣/
2020/12/3147129.76562.229.5029.05-91.2171,456-0.05% 大買/大賣/
2020/12/301,05630.2264029.5529.90416165,3160.25% 大買/大賣/鉅額交易
2020/12/2987029.30913.129.2728.40-43.1159,360-0.03% 大買/大賣/
2020/12/2848428.6182828.6529.35-344154,236-0.22% 大買/大賣/鉅額交易
2020/12/2561226.6379926.5626.70-187149,756-0.12% 大買/大賣/鉅額交易
2020/12/24641.125.701,51025.7425.80-868.9147,166-0.59% 大買/大賣/鉅額交易
2020/12/232824.072524.3124.703142,5850.00%
2020/12/228424.4110124.1823.80-17141,318-0.01% 大賣/
2020/12/2113224.572023.9524.40112139,5630.08% 大買/鉅額交易
2020/12/1819824.487624.2724.05122137,7750.09% 大買/鉅額交易
2020/12/178824.50124.2524.4587136,5790.06%
2020/12/1618224.79283.224.6224.15-101.2135,224-0.07% 大買/大賣/鉅額交易
2020/12/15119.323.762123.8823.6598.3132,6850.07% 大買/
2020/12/1418224.537224.8124.40110131,6990.08% 大買/鉅額交易
2020/12/1129224.0629124.4324.001130,0410.00% 大買/大賣/
2020/12/101,47524.9166224.9124.40813127,3720.64% 大買/大賣/鉅額交易
2020/12/0943625.9925725.8226.50179123,7970.14% 大買/大賣/鉅額交易
2020/12/081,10825.8692125.8626.35187121,3540.15% 大買/大賣/鉅額交易
2020/12/0728825.6834625.8826.05-58116,631-0.05% 大買/大賣/
2020/12/0437722.8945723.1223.70-80110,676-0.07% 大買/大賣/
2020/12/0320821.8722021.9321.55-12106,197-0.01% 大買/大賣/
2020/12/021,27921.371,35721.6121.90-78103,400-0.08% 大買/大賣/
2020/12/0135719.2930619.4919.955195,5630.05% 大買/大賣/
2020/11/305218.452718.5118.302590,6210.03%
2020/11/27618.0330318.1118.20-29788,964-0.33% 大賣/鉅額交易
2020/11/2622917.721017.6517.6521987,1780.25% 大買/鉅額交易
2020/11/258218.0513517.8217.70-5386,867-0.06% 大賣/
2020/11/2416518.8310918.5118.505684,6460.07% 大買/大賣/
2020/11/236018.0310918.0618.10-4982,159-0.06% 大賣/
2020/11/2012317.695217.6517.557180,0010.09% 大買/
2020/11/191217.451317.4417.45-179,1140.00%
2020/11/181617.442717.4717.40-1179,007-0.01%
2020/11/171417.279217.2617.20-7879,003-0.10%
2020/11/165317.1211817.1017.05-6579,084-0.08% 大賣/
2020/11/137417.572317.6717.405179,4460.06%
2020/11/126317.5911117.5717.90-4877,823-0.06% 大賣/
2020/11/112517.521017.6017.451576,8850.02%
2020/11/101817.50517.5017.501376,3900.02%
2020/11/095317.502617.4917.402775,6920.04%
2020/11/065717.542117.5817.353675,2460.05%
2020/11/051017.452017.5317.35-1073,795-0.01%
2020/11/0415317.8453.917.8417.7599.172,9410.14% 大買/
2020/11/036017.586217.6117.60-271,2200.00%
2020/11/02616.90717.1316.95-169,2720.00%
2020/10/305617.314817.0116.95869,0990.01%
2020/10/2913417.0913016.8517.20467,7810.01% 大買/大賣/
2020/10/283517.256217.2217.20-2765,884-0.04%
2020/10/2722417.9827618.0717.80-5263,866-0.08% 大買/大賣/
2020/10/261,98818.492,12718.5318.60-13960,816-0.23% 大買/大賣/鉅額交易
2020/10/2363816.4860316.3617.403553,6130.07% 大買/大賣/
2020/10/2263115.4843615.2215.8519547,7510.41% 大買/大賣/鉅額交易
2020/10/212914.8711114.8515.15-8243,315-0.19% 大賣/
2020/10/2010014.6500.0014.6510042,6980.23%
2020/10/19514.56814.5214.55-342,857-0.01%
2020/10/14915.081215.1615.05-342,666-0.01%
2020/10/131114.281014.6515.00141,6330.00%
2020/10/1241315.1559414.7614.40-18140,323-0.45% 大買/大賣/鉅額交易
2020/10/08414.351014.3014.40-638,370-0.02%
2020/10/0720614.351214.4614.5019437,8580.51% 大買/鉅額交易
2020/10/06614.185614.0414.20-5037,144-0.13%
2020/10/0544714.0243014.0013.951736,9370.05% 大買/大賣/
2020/09/302713.884913.9413.95-2235,392-0.06%
2020/09/2913613.7090.313.7013.7045.734,6490.13% 大買/
2020/09/2812013.225712.7013.456333,3280.19% 大買/
2020/09/25312.551012.4812.25-733,051-0.02%
2020/09/24412.7500.0012.75432,8360.01%
2020/09/22613.14913.1613.30-332,530-0.01%
2020/09/2100.002613.3313.25-2632,380-0.08%
2020/09/184013.864513.7713.70-532,226-0.02%
2020/09/1700.00213.7513.80-231,986-0.01%
2020/09/16613.701713.6113.55-1131,346-0.04%
2020/09/1500.00713.6513.60-731,103-0.02%
2020/09/144913.621713.6013.603231,0050.10%
2020/09/1100.00113.6513.50-130,8850.00%
2020/09/10113.45513.4813.50-431,069-0.01%
2020/09/093113.62113.3513.603031,5850.09%
2020/09/081313.402313.4213.30-1031,061-0.03%
2020/09/077913.543113.2913.304831,0600.15%
2020/09/04312.70612.8312.95-329,840-0.01%
2020/09/03812.65112.6012.45729,3530.02%
2020/08/31112.354012.2512.15-3929,875-0.13%
2020/08/2800.008012.4512.45-8029,863-0.27%
2020/08/2700.00212.5512.60-230,199-0.01%
2020/08/2600.00612.1312.25-630,236-0.02%
2020/08/2100.00911.8211.70-933,893-0.03%
2020/08/20911.771811.9411.80-935,651-0.03%
2020/08/191312.56412.7512.40935,2690.03%
2020/08/1300.00313.2513.20-334,339-0.01%
2020/08/1200.00513.0513.10-534,266-0.01%
2020/08/11213.20513.1513.15-334,227-0.01%
2020/08/102513.221713.2013.15834,2390.02%
2020/08/06513.473313.5213.35-2834,588-0.08%
2020/08/0500.002613.4013.45-2634,282-0.08%
2020/08/044713.063013.0513.051733,8170.05%
2020/08/03213.0310013.0513.00-9833,818-0.29%
2020/07/3114413.381013.2413.1013433,6470.40% 大買/鉅額交易
2020/07/304213.493213.3313.551033,0390.03%
2020/07/291612.881212.8512.80432,1060.01%
2020/07/28113.0000.0012.85132,3240.00%
2020/07/27213.15513.2013.00-332,738-0.01%
2020/07/242113.702513.4013.20-432,685-0.01%
2020/07/232013.6500.0013.702032,4810.06%
2020/07/221413.51213.5513.551232,4720.04%
2020/07/2100.001013.2013.20-1032,313-0.03%
2020/07/201313.001312.9512.95032,2960.00%
2020/07/17813.15113.2513.00732,3730.02%
2020/07/1600.005013.3013.20-5032,500-0.15%
2020/07/13713.652513.4113.65-1833,273-0.05%
2020/07/1000.001313.2613.10-1333,406-0.04%
2020/07/09413.7500.0013.60433,6410.01%
2020/07/0728913.8226213.8913.802733,3710.08% 大買/大賣/
2020/07/06513.63513.5013.80033,2040.00%
2020/07/03113.55113.5013.45033,0350.00%
2020/07/02813.52513.5413.55333,4430.01%
2020/06/2900.00213.2013.20-233,679-0.01%
2020/06/24213.4500.0013.40233,7260.01%
2020/06/2300.00213.5013.60-234,020-0.01%
2020/06/2200.00613.4613.45-634,272-0.02%
2020/06/181413.551013.5513.45434,9870.01%
2020/06/171713.834613.7913.70-2934,951-0.08%
2020/06/164913.792313.7513.952635,0250.07%
2020/06/15713.292013.3013.05-1334,715-0.04%
2020/06/12513.03313.1713.25234,9680.01%
2020/06/111413.8310113.7513.50-8735,081-0.25% 大賣/
2020/06/105314.1900.0014.105335,2350.15%
2020/06/0911514.05514.0814.0511035,7640.31% 大買/鉅額交易
2020/06/082514.022813.9713.90-336,143-0.01%
2020/06/05713.721513.8013.85-835,693-0.02%
2020/06/041213.593513.7113.55-2335,604-0.06%
2020/06/031113.6000.0013.701135,6590.03%
2020/06/02113.459.613.6113.50-8.635,326-0.02%
2020/06/011113.601013.5813.55135,0720.00%
2020/05/29313.8300.0013.75334,6530.01%
2020/05/2852914.6252514.6514.20433,9750.01% 大買/大賣/
2020/05/273013.995113.8414.30-2131,674-0.07%
2020/05/263712.972512.9513.001229,9290.04%
2020/05/2523612.55512.4512.6023130,0570.77% 大買/鉅額交易
2020/05/22212.78112.8512.75130,0870.00%
2020/05/20613.201513.1513.10-930,790-0.03%
2020/05/1900.0025112.8612.90-25131,243-0.80% 大賣/鉅額交易
2020/05/183712.8100.0012.753731,5280.12%
2020/05/151312.88512.8012.90831,5700.03%
2020/05/14213.0500.0012.80231,7240.01%
2020/05/131113.43513.3113.40631,5750.02%
2020/05/12513.45213.7513.50331,7350.01%
2020/05/11513.75513.8013.70031,9940.00%
2020/05/0858213.621013.6013.5057232,2231.78% 大買/鉅額交易
2020/05/07213.4000.0013.40232,8030.01%
2020/05/051413.446013.4513.30-4633,346-0.14%
2020/05/046213.455113.4813.401133,8130.03%
2020/04/306213.871013.9314.005233,7290.15%
2020/04/291013.50913.4513.50133,5660.00%
2020/04/28113.401113.4513.40-1034,079-0.03%
2020/04/2700.001213.3313.45-1234,512-0.03%
2020/04/244013.1000.0013.004034,1970.12%
2020/04/23313.0500.0013.00333,9930.01%
2020/04/2210412.8110012.9013.00433,8340.01% 大買/
2020/04/211413.361313.1212.80133,6960.00%
2020/04/202313.30113.1513.402233,3980.07%
2020/04/172013.51613.6813.301433,3610.04%
2020/04/16413.14313.2013.40132,6730.00%
2020/04/151913.16313.2013.251632,5530.05%
2020/04/14113.001513.0013.05-1432,454-0.04%
2020/04/13312.451012.5512.35-732,450-0.02%
2020/04/09513.201412.9412.80-935,302-0.03%
2020/04/0812312.5611712.6212.75635,6970.02% 大買/大賣/
2020/04/071212.462212.4112.50-1035,417-0.03%
2020/04/0620111.8520211.9112.00-134,9310.00% 大買/大賣/
2020/04/01611.543011.4811.60-2434,914-0.07%
2020/03/31311.6000.0011.35334,8680.01%
2020/03/301011.55611.5011.70434,7010.01%
2020/03/271911.871011.9011.65934,8270.03%
2020/03/261411.48411.4811.651034,7060.03%
2020/03/2510811.3211611.4411.65-835,221-0.02% 大買/大賣/
2020/03/24110.7000.0010.60135,3470.00%
2020/03/23510.0500.009.96535,3000.01%
2020/03/20910.78210.8310.75735,8150.02%
2020/03/1911710.5411110.6410.15636,2860.02% 大買/大賣/
2020/03/18311.82811.7311.25-536,259-0.01%
2020/03/172511.68511.9011.502036,4100.05%
2020/03/161612.8300.0012.501636,8370.04%
2020/03/13312.975212.9113.60-4937,142-0.13%
2020/03/121214.59614.8014.20637,0540.02%
2020/03/11416.0300.0015.65436,9300.01%
2020/03/10615.60215.9816.15438,4110.01%
2020/03/09915.91416.1015.60538,5320.01%
2020/03/054116.904116.6516.65038,4170.00%
2020/03/04116.20416.4616.60-338,578-0.01%
2020/03/03516.3200.0016.30539,3460.01%
2020/03/025915.446015.5815.80-139,2480.00%
2020/02/27316.4300.0016.00339,0170.01%
2020/02/26116.60416.6516.55-338,640-0.01%
2020/02/251716.8100.0017.001738,3470.04%
2020/02/242617.05417.1016.902238,5280.06%
2020/02/218117.062816.9317.005338,9350.14%
2020/02/201916.821616.7617.15338,5920.01%
2020/02/19316.331516.1516.45-1238,514-0.03%
2020/02/1800.00116.6516.60-138,1370.00%
2020/02/171916.80816.7416.751138,0170.03%
2020/02/141216.6500.0016.501237,7920.03%
2020/02/13916.781716.8216.65-837,531-0.02%
2020/02/121416.83416.7816.801037,2970.03%
2020/02/101716.11516.1916.101236,5280.03%
2020/02/07117.0500.0016.95135,8730.00%
2020/02/0500.00218.0017.55-235,192-0.01%
2020/02/0410817.0711316.6117.15-534,517-0.01% 大買/大賣/
2020/01/311817.0500.0016.951833,6750.05%
2020/01/303317.532017.3817.301332,9960.04%
2020/01/2000.00219.1519.20-232,440-0.01%
2020/01/17319.134019.0619.05-3732,591-0.11%
2020/01/1600.00219.2519.25-232,491-0.01%
2020/01/152719.26119.6519.152632,4760.08%
2020/01/142319.70419.5919.601932,3180.06%
2020/01/13619.35219.4019.55432,1530.01%
2020/01/10219.2500.0019.15232,3600.01%
2020/01/0900.00119.3019.30-132,2970.00%
2020/01/08519.17819.1019.10-332,090-0.01%
2020/01/077319.6414618.9919.05-7331,808-0.23% 大賣/
2020/01/064619.9914919.7519.45-10331,363-0.33% 大賣/鉅額交易
2020/01/0313020.025819.9519.907229,6340.24% 大買/
2020/01/0219819.885519.6819.6514328,9770.49% 大買/鉅額交易
2019/12/315019.505119.5519.55-128,1450.00%
2019/12/275019.555319.5519.55-328,165-0.01%
2019/12/262019.75219.6019.451827,9060.06%
2019/12/25519.56519.5219.65028,0050.00%
2019/12/24219.50619.5219.40-428,210-0.01%
2019/12/23419.84419.9019.75028,0560.00%
2019/12/205319.955819.8319.80-528,023-0.02%
2019/12/196219.7281.219.7119.75-19.227,350-0.07%
2019/12/181219.53519.4519.45726,7460.03%
2019/12/1726.219.782019.7219.706.226,9340.02%
2019/12/165719.367419.5419.50-1726,265-0.06%
2019/12/13119.001319.0019.00-1225,722-0.05%
2019/12/123719.046418.8518.85-2725,693-0.11%
2019/12/1110019.246919.0919.003125,2120.12%
2019/12/104418.845719.0219.05-1324,698-0.05%
2019/12/09418.50118.8518.70324,2110.01%
2019/12/062818.932718.5918.60123,6950.00%
2019/12/051218.295218.5818.70-4023,377-0.17%
2019/12/049317.7590.217.8117.802.822,0450.01%
2019/12/034317.444217.7017.70122,2030.00%
2019/12/023717.153517.2017.20222,0220.01%
2019/11/29717.691217.7817.45-522,431-0.02%
2019/11/286217.714117.7917.752123,0630.09%
2019/11/27617.45717.6617.45-122,5700.00%
2019/11/260.217.3500.0017.400.222,7920.00%
2019/11/25117.101017.3017.30-922,735-0.04%
2019/11/224017.594017.2617.15022,8260.00%
2019/11/214117.554117.4017.40023,1690.00%
2019/11/205517.246617.6117.65-1123,547-0.05%
2019/11/19116.8500.0017.00122,9540.00%
2019/11/184316.754017.0017.00322,8630.01%
2019/11/15116.3000.0016.25122,7680.00%
2019/11/1400.00416.0916.05-422,943-0.02%
2019/11/12116.4000.0016.40123,5080.00%
2019/11/11116.20116.2016.20024,0710.00%
2019/11/0800.000.416.6516.65-0.424,4800.00%
2019/11/072116.6000.0016.552124,9630.08%
2019/11/0400.00216.8516.90-227,063-0.01%
2019/10/31517.15117.2517.15428,7000.01%
2019/10/30117.1000.0017.10129,5130.00%
2019/10/291517.40217.4017.301331,0260.04%
2019/10/25117.8500.0017.75134,3250.00%
2019/10/24617.751217.7317.90-636,429-0.02%
2019/10/23117.65117.7517.70038,1320.00%
2019/10/22117.65117.7517.60038,9290.00%
2019/10/21217.581617.6917.65-1439,984-0.04%
2019/10/181517.5500.0017.651540,5230.04%
2019/10/1600.001517.5017.35-1540,787-0.04%
2019/10/1500.00917.3917.25-941,079-0.02%
2019/10/14217.60417.4517.65-241,6660.00%
2019/10/094717.064016.9516.90742,4590.02%
2019/10/0300.00417.7517.70-445,475-0.01%
2019/10/0200.00218.0017.95-245,5540.00%
2019/09/272617.977018.0117.85-4445,952-0.10%
2019/09/26418.3400.0018.15445,7920.01%
2019/09/2500.00218.4318.50-245,8320.00%
2019/09/24118.6000.0018.60145,6550.00%
2019/09/2300.003018.6518.65-3045,449-0.07%
2019/09/208118.927618.8118.80545,4410.01%
2019/09/19818.80818.8418.75045,1510.00%
2019/09/1813119.2115119.0618.90-2045,126-0.04% 大買/大賣/
2019/09/1715218.9313319.0218.951944,7220.04% 大買/大賣/
2019/09/16318.53118.5518.55244,1500.00%
2019/09/12218.851718.8118.65-1544,078-0.03%
2019/09/112118.54218.5018.301943,5800.04%
2019/09/1000.00818.2418.30-843,109-0.02%
2019/09/09218.281218.4918.20-1042,880-0.02%
2019/09/061318.37218.2018.301142,4570.03%
2019/09/05218.151018.1118.00-842,012-0.02%
2019/09/04317.7000.0017.80341,3830.01%
2019/09/03817.661517.8217.55-741,261-0.02%
2019/09/021717.39317.8517.901440,7380.03%
2019/08/30116.9520617.1517.05-20539,738-0.52% 大賣/鉅額交易
2019/08/291017.001517.0717.10-539,290-0.01%
2019/08/27216.95617.0816.90-438,769-0.01%
2019/08/263717.04316.9316.853438,6880.09%
2019/08/2321917.381317.3117.5020638,2450.54% 大買/鉅額交易
2019/08/22216.6000.0016.60237,4450.01%
2019/08/21816.95816.8016.90037,2790.00%
2019/08/20216.7800.0016.75237,0620.01%
2019/08/19317.2500.0017.20336,5600.01%
2019/08/1600.001516.9016.90-1536,467-0.04%
2019/08/153517.0000.0017.053536,1480.10%
2019/08/14617.51217.4017.55435,9090.01%
2019/08/132116.99517.0516.901635,2980.05%
2019/08/081417.513817.3817.35-2434,427-0.07%
2019/08/073318.091218.4017.802133,6320.06%
2019/08/06317.95218.1518.20133,3180.00%
2019/08/05418.63618.5318.35-232,845-0.01%
2019/08/028518.575918.6118.602632,6350.08%
2019/08/01319.2300.0019.45331,6080.01%
2019/07/3115019.575819.4919.259230,7800.30% 大買/
2019/07/307919.6318119.6619.80-10229,265-0.35% 大賣/鉅額交易
2019/07/2957520.0558619.9620.05-1128,053-0.04% 大買/大賣/
2019/07/2614018.8615418.9719.40-1425,856-0.05% 大買/大賣/
2019/07/254718.184018.1418.50723,5040.03%
2019/07/24917.26817.0817.50121,7430.00%
2019/07/233017.663117.5417.55-121,0460.00%
2019/07/221817.22817.2017.251020,2880.05%
2019/07/1900.000.116.8016.80-0.120,2870.00%
2019/07/18316.971116.8216.75-820,151-0.04%
2019/07/173016.851116.8416.851919,9820.10%
2019/07/162917.272117.2016.95820,1020.04%
2019/07/154417.0800.0017.154420,0430.22%
2019/07/126317.079816.9116.70-3519,474-0.18%
2019/07/111216.19816.2916.45418,6160.02%
2019/07/10616.8100.0016.85617,7100.03%
2019/07/09116.45116.4516.45016,8870.00%
2019/07/0800.00116.4516.40-116,732-0.01%
2019/07/0510016.4010016.3016.40017,0840.00%
2019/07/04116.201416.2116.30-1317,151-0.08%
2019/07/0300.00615.7015.90-617,544-0.03%
2019/07/01915.41515.4015.50419,0500.02%
2019/06/261715.211215.1715.05519,0430.03%
2019/06/20114.8000.0014.80118,4610.01%
2019/06/1900.00414.5314.60-418,573-0.02%
2019/06/1400.00314.2014.10-318,777-0.02%
2019/06/13114.1500.0014.10118,8060.01%
2019/06/0600.00114.0513.95-118,799-0.01%
2019/06/05614.1400.0014.10618,9280.03%
2019/06/0400.00114.1514.00-119,246-0.01%
2019/06/031114.0000.0014.151119,4570.06%
2019/05/31114.00214.1514.25-119,449-0.01%
2019/05/24113.9000.0013.80120,4210.00%
2019/05/17314.10614.0013.85-321,692-0.01%
2019/05/16314.02114.1514.00221,6570.01%
2019/05/14214.2000.0014.15221,7220.01%
2019/05/13114.301714.4814.35-1621,427-0.07%
2019/05/10415.15415.2515.00021,2960.00%
2019/05/09215.4000.0015.35220,9810.01%
2019/05/08515.87715.7916.05-220,743-0.01%
2019/05/0700.00116.1016.10-120,8130.00%
2019/05/06115.9000.0015.90121,3050.00%
2019/05/0211.516.0000.0016.0011.521,2200.05%
2019/04/2900.003015.9015.95-3021,273-0.14%
2019/04/26216.2025116.2116.30-24921,211-1.17% 大賣/鉅額交易
2019/04/252.516.89316.8016.65-0.520,9140.00%
2019/04/2400.00916.6516.60-920,549-0.04%
2019/04/23116.60116.7016.60020,4570.00%
2019/04/22816.861117.0416.95-320,287-0.01%
2019/04/1910016.895016.8116.755019,8810.25%
2019/04/182916.6400.0016.352919,3770.15%
2019/04/175016.723616.6316.801419,1860.07%
2019/04/1610816.19216.1516.2010618,5410.57% 大買/鉅額交易
2019/04/15116.1000.0016.00118,6210.01%
2019/04/12716.091416.0115.90-718,706-0.04%
2019/04/11716.74416.2516.30318,6670.02%
2019/04/103016.52616.5916.602418,2100.13%
2019/04/095416.525716.5116.45-317,910-0.02%
2019/04/085716.282316.1716.353417,1660.20%
2019/04/03715.36915.4315.50-215,823-0.01%
2019/04/02215.0500.0015.05215,2660.01%
2019/03/2800.00114.6514.70-115,061-0.01%
2019/03/26114.7000.0014.60115,4800.01%
2019/03/2500.00114.6014.65-115,790-0.01%
2019/03/22115.15515.1214.90-415,839-0.03%
2019/03/202514.552514.5014.55015,8450.00%
2019/03/19414.50414.4514.60015,8700.00%
2019/03/14614.1900.0014.20616,0540.04%
2019/03/1200.00114.2514.20-117,476-0.01%
2019/03/11314.1000.0014.10317,8320.02%
2019/03/08114.05113.9514.20018,6880.00%
2019/03/07214.6800.0014.40218,7650.01%
2019/02/26315.45715.6115.30-420,332-0.02%
2019/02/258.115.752715.5915.65-18.920,474-0.09%
2019/02/223015.361015.3215.302019,8880.10%
2019/02/211714.791614.8014.90118,9110.01%
2019/02/15214.503414.6014.30-3219,155-0.17%
2019/02/1400.00214.6514.60-219,399-0.01%
2019/02/11214.5500.0014.50219,5540.01%
2019/01/303414.75214.7014.703219,8400.16%
2019/01/28114.75114.8514.80020,5270.00%
2019/01/251414.472214.6214.70-821,695-0.04%
2019/01/2400.00413.9314.00-421,937-0.02%
2019/01/2200.00213.9513.80-223,649-0.01%
2019/01/211014.00214.1514.05823,9940.03%
2019/01/1600.00813.7613.65-825,241-0.03%
2019/01/1500.00913.5913.70-925,272-0.04%
2019/01/1000.001513.6213.65-1526,358-0.06%
2019/01/08513.0000.0013.05526,4730.02%
2019/01/07513.1500.0013.15526,6510.02%
2019/01/04212.53112.9012.90127,0760.00%
2019/01/036113.076013.1012.90127,6300.00%
2019/01/0200.00913.3513.25-927,797-0.03%
2018/12/28113.6000.0013.55127,9510.00%
2018/12/27913.7500.0013.70929,0250.03%
2018/12/25113.4500.0013.45129,5950.00%
2018/12/21113.5500.0013.60130,5840.00%
2018/12/20213.6300.0013.60230,7390.01%
2018/12/191113.84513.7514.00630,9360.02%
2018/12/18513.97214.2013.90330,9530.01%
2018/12/14213.8500.0013.85231,3010.01%
2018/12/12214.18214.2514.20032,0000.00%
2018/12/11214.05314.0513.90-132,3770.00%
2018/12/10713.8100.0013.85732,8410.02%
2018/12/0700.001014.3214.10-1032,972-0.03%
2018/12/06214.55414.2814.00-233,310-0.01%
2018/12/05414.651714.9114.90-1333,260-0.04%
2018/12/043115.772115.7115.751033,3430.03%
2018/12/031415.801615.8515.95-234,617-0.01%
2018/11/30515.20315.1015.00234,5990.01%
2018/11/295515.175515.2715.05034,2380.00%
2018/11/288315.118314.8215.15033,6160.00%
2018/11/261214.251314.2014.20-132,9440.00%
2018/11/23914.00513.9914.00432,9880.01%
2018/11/22614.13814.3114.00-233,035-0.01%
2018/11/21613.90813.9214.00-233,163-0.01%
2018/11/20213.8500.0013.85233,2520.01%
2018/11/19513.88313.8813.95233,2890.01%
2018/11/16513.6500.0013.50533,1310.02%
2018/11/15113.4000.0013.40133,1760.00%
2018/11/13113.30113.2013.50033,7840.00%
2018/11/121713.731213.8013.75534,1540.01%
2018/11/0812813.7012913.9013.65-135,3500.00% 大買/大賣/
2018/11/07613.60613.6313.90035,3440.00%
2018/11/061113.92913.4013.25235,5490.01%
2018/11/053013.903613.9713.95-635,270-0.02%
2018/11/022014.203314.2014.20-1335,079-0.04%
2018/11/011113.793413.7013.70-2334,006-0.07%
2018/10/311113.23613.3313.40533,4500.01%
2018/10/304412.244812.2812.45-432,844-0.01%
2018/10/29711.65411.6111.75332,7470.01%
2018/10/26512.059511.9111.45-9032,641-0.28%
2018/10/25111.95312.0311.95-232,342-0.01%
2018/10/248612.8500.0012.858632,7090.26%
2018/10/23213.0300.0013.00232,8760.01%
2018/10/22112.60413.1113.30-333,296-0.01%
2018/10/1900.00212.5012.60-233,492-0.01%
2018/10/17412.96413.0912.85033,0480.00%
2018/10/16412.70612.8412.75-232,952-0.01%
2018/10/15512.51612.4212.45-133,0750.00%
2018/10/12512.60812.4412.65-333,217-0.01%
2018/10/111112.171012.2512.05132,8570.00%
2018/10/091613.511713.5813.35-132,2040.00%
2018/10/08113.200.513.3013.200.532,1120.00%
2018/10/0529.513.561713.6613.2012.533,1010.04%
2018/10/041114.2100.0014.101132,2980.03%
2018/10/031014.75214.7514.65831,9200.03%
2018/10/025415.013215.0614.952232,1390.07%
2018/10/01614.60514.7014.70132,5570.00%
2018/09/2800.00514.6014.50-532,847-0.02%
2018/09/2700.00814.7514.70-832,764-0.02%
2018/09/26514.80114.8014.75432,6380.01%
2018/09/2500.002414.4814.55-2432,627-0.07%
2018/09/214014.064014.1314.20032,7090.00%
2018/09/20514.45114.3014.25433,0660.01%
2018/09/194314.362214.5014.302132,8660.06%
2018/09/172014.871014.8914.751032,4380.03%
2018/09/14114.70114.7014.65032,2550.00%
2018/09/13814.2500.0014.20832,0500.02%
2018/09/122014.402014.4114.35032,1610.00%
2018/09/11314.47414.3814.90-132,3050.00%
2018/09/10314.273314.1114.05-3033,012-0.09%
2018/09/072014.741315.1314.45733,0150.02%
2018/09/06316.07116.2515.95232,1300.01%
2018/08/3000.00716.9617.00-735,329-0.02%
2018/08/29217.25317.1017.15-135,5440.00%
2018/08/284117.02717.0416.953436,2460.09%
2018/08/27116.4000.0016.50136,5840.00%
2018/08/24316.15116.1516.15236,6210.01%
2018/08/23316.40316.4016.40037,2830.00%
2018/08/22716.4800.0016.35738,6580.02%
2018/08/21716.10616.3816.45139,7600.00%
2018/08/202816.192116.3016.00740,0810.02%
2018/08/17516.051316.0715.95-840,505-0.02%
2018/08/161016.211316.2516.40-340,834-0.01%
2018/08/15116.903617.5316.90-3540,689-0.09%
2018/08/14317.7300.0017.65340,9260.01%
2018/08/13818.69118.5518.50741,5630.02%
2018/08/10119.1000.0019.10141,7850.00%
2018/08/0900.00219.1519.20-244,0090.00%
2018/08/08119.30219.4019.35-146,4090.00%
2018/08/0700.00119.0519.05-146,3020.00%
2018/08/061619.131419.0319.20246,1770.00%
2018/08/03819.3100.0019.25846,0530.02%
2018/08/0200.00719.6019.65-745,644-0.02%
2018/08/011719.95720.0519.951045,5650.02%
2018/07/312319.953619.9619.95-1345,621-0.03%
2018/07/301619.68219.6519.401444,9870.03%
2018/07/27319.851520.0219.90-1244,610-0.03%
2018/07/26719.85719.7919.95044,4630.00%
2018/07/252019.512019.4519.50044,6460.00%
2018/07/2000.007918.9019.05-7945,628-0.17%
2018/07/1916119.817319.2419.258846,1860.19% 大買/
2018/07/18719.7511219.7819.60-10546,253-0.23% 大賣/鉅額交易
2018/07/1700.0010119.6019.55-10146,329-0.22% 大賣/鉅額交易
2018/07/162319.82919.7719.701446,5030.03%
2018/07/132419.841819.8219.75646,4540.01%
2018/07/121819.231019.3019.40845,5120.02%
2018/07/1110118.858218.9418.901945,4010.04% 大買/
2018/07/10519.25519.4019.20045,3520.00%
2018/07/091418.9711919.4519.50-10545,228-0.23% 大賣/鉅額交易
2018/07/06618.05618.4118.00044,5060.00%
2018/07/048818.752318.7518.806544,4070.15%
2018/07/0311119.271118.9018.8010044,5860.22% 大買/
2018/07/02219.4300.0019.10244,4680.00%
2018/06/291119.498219.4519.50-7144,339-0.16%
2018/06/28218.9000.0018.85243,6450.00%
2018/06/27218.70119.0518.70143,7020.00%
2018/06/261218.901319.0018.90-143,6240.00%
2018/06/25219.40219.3019.25043,3620.00%
2018/06/224619.171919.2219.302743,5480.06%
2018/06/2118.519.651419.3919.404.543,5170.01%
2018/06/205319.153519.1019.201843,7290.04%
2018/06/193519.612819.7719.50743,6160.02%
2018/06/156.520.071220.3020.10-5.542,583-0.01%
2018/06/14920.281520.1520.00-642,163-0.01%
2018/06/13320.872021.0220.60-1741,884-0.04%
2018/06/1210821.356421.4321.104442,4200.10% 大買/
2018/06/1100.002020.7520.65-2040,435-0.05%
2018/06/082220.79720.8120.501540,8270.04%
2018/06/073.520.7317620.8420.60-172.541,975-0.41% 大賣/鉅額交易
2018/06/06172.520.67220.7020.65170.541,8330.41% 大買/鉅額交易
2018/06/0532.520.712420.7520.658.542,4510.02%
2018/06/040.520.401320.0520.40-12.542,132-0.03%
2018/06/011119.7500.0019.751141,7310.03%
2018/05/312119.9139.119.9220.05-18.141,822-0.04%
2018/05/301620.29819.9519.80841,3100.02%
2018/05/2913520.773621.1020.709940,1870.25% 大買/
2018/05/28720.63720.7320.55039,4380.00%
2018/05/253620.864420.8020.50-841,185-0.02%
2018/05/241320.331420.5920.50-140,6480.00%
2018/05/233920.363820.4320.00140,3120.00%
2018/05/222620.492920.2219.85-340,235-0.01%
2018/05/215520.775820.7720.40-340,482-0.01%
2018/05/185720.026920.0220.15-1240,014-0.03%
2018/05/171,18920.761,14020.8520.404940,2800.12% 大買/大賣/
2018/05/1614719.1820019.3520.25-5339,326-0.13% 大買/大賣/
2018/05/15218.55418.6018.45-237,961-0.01%
2018/05/14318.63218.6018.60139,2030.00%
2018/05/1119.518.51418.7018.4015.540,0960.04%
2018/05/106.518.43418.4118.452.540,7250.01%
2018/05/09118.1000.0018.10141,3240.00%
2018/05/08318.05318.1018.05041,6900.00%
2018/05/07717.661717.8818.00-1041,668-0.02%
2018/05/04417.58617.6517.65-241,7340.00%
2018/05/032617.82517.7317.552142,6680.05%
2018/05/022518.561418.6918.101142,6230.03%
2018/04/302318.262318.1218.30042,4340.00%
2018/04/271017.78417.9417.85643,3030.01%
2018/04/263618.002017.8717.451643,4770.04%
2018/04/258517.995617.8218.152943,4300.07%
2018/04/24117.006117.1016.95-6043,061-0.14%
2018/04/23617.82518.0517.80143,2210.00%
2018/04/202518.22318.3218.252243,6000.05%
2018/04/19718.693.218.7018.703.843,5360.01%
2018/04/18218.85218.7818.65043,8280.00%
2018/04/17218.65618.7618.60-444,271-0.01%
2018/04/135.519.19119.2019.104.545,2740.01%
2018/04/12218.90319.2019.00-145,1300.00%
2018/04/112.518.90119.2518.851.544,9850.00%
2018/04/100.418.95118.9518.90-0.645,2170.00%
2018/04/0900.00318.9018.75-345,569-0.01%
2018/04/031.519.37619.3719.35-4.545,356-0.01%
2018/04/02619.80619.8319.75045,6090.00%
2018/03/3100.00119.5019.55-145,5590.00%
2018/03/30219.80119.8519.55145,6810.00%
2018/03/29119.55919.6919.55-845,678-0.02%
2018/03/28219.80319.8019.75-145,8410.00%
2018/03/275020.294020.3120.201046,4780.02%
2018/03/261719.9000.0019.851746,3710.04%
2018/03/2310.519.711019.5019.900.546,7310.00%
2018/03/221720.711120.4520.20646,4910.01%
2018/03/2118.520.912020.8720.80-1.546,0060.00%
2018/03/20720.73620.8020.60145,8780.00%
2018/03/191221.281021.4021.00245,9270.00%
2018/03/169421.3298.521.4421.20-4.545,850-0.01%
2018/03/151320.66920.7121.10445,0700.01%
2018/03/1447.521.021620.7820.7531.545,3360.07%
2018/03/134620.655520.6721.15-945,288-0.02%
2018/03/121020.18320.1819.85744,6210.02%
2018/03/0964.520.155720.2620.057.545,1410.02%
2018/03/082219.412219.4919.60045,4100.00%
2018/03/071319.25619.4519.05745,9940.02%
2018/03/060.519.30819.4919.30-7.547,086-0.02%
2018/03/0500.00318.9518.90-351,967-0.01%
2018/03/02219.0000.0019.15253,0740.00%
2018/03/011119.701519.6619.55-454,895-0.01%
2018/02/2724619.80241.719.7619.904.355,8040.01% 大買/大賣/
2018/02/26518.83618.9318.70-153,9160.00%
2018/02/235718.884118.8118.651654,2100.03%
2018/02/221818.57518.6018.651354,6890.02%
2018/02/21218.932418.8019.10-2254,370-0.04%
2018/02/125118.471018.4518.204154,0750.08%
2018/02/09718.211417.9518.55-754,177-0.01%
2018/02/081419.431019.6619.00453,7870.01%
2018/02/073820.621520.4319.902353,0680.04%
2018/02/0631920.5434420.3020.10-2553,539-0.05% 大買/大賣/
2018/02/052022.141422.2122.25653,0630.01%
2018/02/021623.71523.4023.401152,8700.02%
2018/02/0112124.0112824.1124.10-752,478-0.01% 大買/大賣/
2018/01/31823.79723.7223.65152,9910.00%
2018/01/306823.997023.7123.55-254,3660.00%
2018/01/29623.98224.0324.00454,3590.01%
2018/01/265023.9035.623.9323.8514.454,3450.03%
2018/01/25123.5000.0023.40153,4270.00%
2018/01/241023.61423.8023.45653,6270.01%
2018/01/2310124.0810423.9223.80-353,350-0.01% 大買/大賣/
2018/01/227123.625023.5523.552152,3330.04%
2018/01/1911023.5514423.8423.85-3452,490-0.06% 大買/大賣/
2018/01/1810023.436923.3523.353152,1860.06%
2018/01/171723.511223.4023.30553,4230.01%
2018/01/161323.621223.8024.00152,9680.00%
2018/01/155023.455523.4523.45-552,533-0.01%
2018/01/12423.2500.0023.10452,8430.01%
2018/01/11323.481323.9223.30-1052,681-0.02%
2018/01/10224.007224.0024.05-7052,809-0.13%
2018/01/0914224.547824.3824.356452,6140.12% 大買/
2018/01/0800.00724.0424.00-752,953-0.01%
2018/01/04525.15324.8524.50255,3050.00%
2018/01/031724.96724.9024.801056,8640.02%
2018/01/0200.00123.4523.85-156,8600.00%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－4時前
...詳全文
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電 相關文章