皇翔 (2545)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.3
漲跌
▲1.0
漲幅
+1.63%
成交量
2,802張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	61.30	0	61.80	62.30	0	2,067	0.00%
2024/05/20	1	61.29	6	60.58	61.30	-5	2,006	-0.25%
2024/05/17	1	60.50	1	60.00	60.60	0	1,931	0.00%
2024/05/16	0	59.90	0	0.00	60.00	0	1,881	0.00%
2024/05/15	0	0.00	5	58.60	59.40	-5	1,813	-0.28%
2024/05/14	0	0.00	1	58.50	57.90	-1	1,781	-0.06%
2024/05/13	2	59.35	29	57.92	59.60	-27	1,752	-1.54%
2024/05/10	0	0.00	44	59.06	57.20	-44	1,691	-2.60%
2024/05/09	16	61.40	16	61.70	58.40	0	1,623	0.00%
2024/05/07	2	65.00	3	62.23	61.60	-1	1,464	-0.07%
2024/05/06	9	65.37	7	65.30	66.30	2	1,379	0.14%
2024/05/03	12	64.09	1	65.00	67.20	11	1,196	0.92%
2024/05/02	0	0.00	1	61.10	61.10	-1	996	-0.10%
2024/04/30	1	58.00	2	57.20	58.00	-1	911	-0.11%
2024/04/29	0	0.00	3	57.30	57.30	-3	867	-0.35%
2024/04/25	1	54.60	1	53.90	54.50	0	733	0.00%
2024/04/24	0	0.00	1	53.90	53.70	-1	693	-0.14%
2024/04/23	2	53.75	1	54.30	53.60	1	671	0.15%
2024/04/22	2	54.40	4	53.05	51.90	-2	645	-0.31%
2024/04/19	0	0.00	1	50.40	51.30	-1	583	-0.17%
2024/04/18	3	52.10	0	0.00	52.30	3	543	0.55%
2024/04/16	0	0.00	3	48.00	48.25	-3	468	-0.64%
2024/04/15	4	49.81	0	0.00	49.35	4	448	0.89%
2024/04/12	0	0.00	3	49.82	49.80	-3	427	-0.70%
2024/04/11	3	49.72	0	0.00	50.20	3	395	0.76%
2024/03/25	16	44.35	0	0.00	44.30	16	288	5.54%
2024/03/22	16	43.71	0	0.00	43.80	16	283	5.65%
2024/03/18	0	0.00	1	42.75	43.30	-1	290	-0.34%
2024/02/19	1	43.35	0	0.00	43.25	1	257	0.39%
2023/08/22	1	39.00	0	0.00	38.60	1	400	0.25%
2023/07/11	0	0.00	11	40.15	40.15	-11	430	-2.56%
2023/07/07	0	40.55	0	0.00	40.50	0	428	0.00%
2023/03/27	0	0.00	1	44.70	44.55	-1	423	-0.24%
2023/03/16	1	43.05	0	0.00	43.30	1	383	0.26%
2023/03/15	0	0.00	2	46.10	46.80	-2	340	-0.59%
2023/03/07	0	0.00	1	46.40	46.50	-1	281	-0.36%
2023/03/06	0	0.00	1	45.55	45.50	-1	266	-0.38%
2023/03/01	0	0.00	2	45.25	45.45	-2	227	-0.88%
2023/02/23	1	44.15	0	0.00	44.15	1	203	0.49%
2022/12/29	0	0.00	0	40.30	40.25	0	239	-0.01%
2022/12/01	0	43.00	0	0.00	42.70	0	268	0.01%
2022/11/30	0	0.00	0	46.00	42.70	0	270	-0.01%
2022/11/25	0	0.00	1	41.70	41.80	-1	277	-0.36%
2022/10/24	0	39.65	0	0.00	38.80	0	381	0.00%
2022/10/21	0	0.00	0	42.50	39.30	0	378	0.00%
2022/10/20	0	39.50	0	0.00	38.65	0	376	0.00%
2022/10/19	0	0.00	0	41.90	39.65	0	349	-0.01%
2022/10/07	1	40.75	0	0.00	40.75	1	358	0.28%
2022/10/06	0	0.00	1	40.05	40.00	-1	359	-0.28%
2022/10/05	1	40.40	0	0.00	40.10	1	366	0.27%
2022/09/26	1	39.25	0	0.00	39.50	1	396	0.25%
2022/09/19	1	41.85	0	0.00	41.85	1	423	0.24%
2022/08/25	0	46.05	0	0.00	45.95	0	803	0.00%
2022/08/24	0	0.00	0	48.30	45.95	0	811	0.00%
2022/08/08	0	41.90	0	0.00	41.70	0	776	0.00%
2022/08/04	0	0.00	0	45.75	40.90	0	798	0.00%
2022/07/07	1	40.65	0	0.00	41.00	1	1,325	0.08%
2022/07/05	1	41.80	0	0.00	41.80	1	1,345	0.07%
2022/06/29	2	42.30	0	0.00	42.55	2	1,425	0.14%
2022/06/21	1	42.65	0	0.00	42.40	1	1,539	0.06%
2022/06/17	0	0.00	4	53.60	53.70	-4	1,614	-0.25%
2022/06/16	0	57.00	12	56.75	54.90	-12	1,614	-0.74%
2022/06/15	0	0.00	11	56.80	57.00	-11	1,668	-0.66%
2022/06/14	2	57.50	0	0.00	57.60	2	1,846	0.11%
2022/06/06	2	57.40	0	0.00	57.30	2	1,976	0.10%
2022/06/01	10	55.14	0	0.00	55.20	10	1,948	0.51%
2022/05/25	1	53.00	0	0.00	53.00	1	1,973	0.05%
2022/05/10	0	0.00	1	53.10	53.60	-1	1,969	-0.05%
2022/05/06	2	54.80	2	54.60	54.70	0	1,934	0.00%
2022/04/27	0	0.00	1	54.70	55.50	-1	1,902	-0.05%
2022/04/26	5	56.98	3	57.17	56.80	2	1,880	0.11%
2022/04/22	0	0.00	2	60.30	61.30	-2	1,809	-0.11%
2022/04/21	8	60.16	12	59.73	60.20	-4	1,757	-0.23%
2022/04/20	2	58.05	0	0.00	58.50	2	1,620	0.12%
2022/04/18	4	56.85	3	55.63	54.70	1	1,570	0.06%
2022/04/08	1	55.20	0	0.00	54.90	1	1,466	0.07%
2022/03/31	0	54.50	0	0.00	54.70	0	1,352	0.00%
2022/03/28	2	53.50	0	0.00	53.70	2	1,281	0.16%
2022/03/25	2	55.00	1	55.10	54.90	1	1,242	0.08%
2022/03/24	4	53.75	2	54.40	54.30	2	1,200	0.17%
2022/03/23	3	54.80	7.1	54.16	54.80	-4.1	1,148	-0.35%
2022/03/22	0	0.00	1	50.90	51.80	-1	1,043	-0.10%
2022/03/21	0	0.00	1	49.70	49.70	-1	965	-0.10%
2022/03/17	4	47.81	4	48.13	48.50	0	825	0.00%
2022/03/16	0	0.00	12	45.43	45.45	-12	625	-1.92%
2022/03/09	0.1	41.60	0	0.00	41.70	0.1	433	0.01%
2022/03/07	0	0.00	2	41.80	42.05	-2	411	-0.49%
2022/02/25	0	0.00	0.1	41.00	41.65	-0.1	368	-0.02%
2022/02/23	0	0.00	1	41.40	41.55	-1	348	-0.29%
2022/02/21	0.1	40.65	0	40.80	41.40	0	342	0.01%
2022/02/10	0	0.00	3	39.95	40.05	-3	336	-0.89%
2022/02/07	3	39.80	0	0.00	40.20	3	341	0.88%
2022/01/13	0	0.00	2	39.50	39.30	-2	362	-0.55%
2022/01/10	0	0.00	1	38.45	38.45	-1	339	-0.29%
2021/11/25	2	37.15	1	37.15	37.10	1	395	0.25%
2021/11/16	1	38.05	0	0.00	37.80	1	575	0.17%
2021/11/15	0.3	38.50	0	0.00	38.50	0.3	595	0.05%
2021/11/10	0	0.00	3	38.88	38.80	-3	658	-0.46%
2021/11/09	1.2	38.58	0	0.00	38.50	1.2	664	0.18%
2021/11/08	0.3	38.80	0	0.00	38.50	0.3	674	0.04%
2021/11/04	2.1	38.55	0	0.00	38.50	2.1	687	0.31%
2021/11/03	0	0.00	1	38.35	38.25	-1	692	-0.14%
2021/10/26	0.1	36.80	0	0.00	36.70	0.1	694	0.01%
2021/10/21	0	0.00	1	37.70	37.05	-1	702	-0.14%
2021/09/17	3	37.10	0	0.00	37.00	3	799	0.38%
2021/09/09	1	37.50	0	0.00	38.00	1	823	0.12%
2021/09/07	1	38.00	0	0.00	38.20	1	827	0.12%
2021/09/02	1	37.85	0	0.00	37.85	1	826	0.12%
2021/08/31	2	38.60	0	0.00	38.70	2	820	0.24%
2021/08/25	1	36.65	0	0.00	36.70	1	817	0.12%
2021/08/24	3	38.40	0	0.00	37.85	3	793	0.38%
2021/08/23	0	0.00	1	39.00	38.75	-1	772	-0.13%
2021/08/13	0	0.00	5	44.25	44.15	-5	615	-0.81%
2021/08/12	1	44.40	0	0.00	44.30	1	607	0.16%
2021/08/03	2	43.50	0	0.00	43.60	2	709	0.28%
2021/07/30	10	43.00	0	0.00	43.20	10	716	1.40%
2021/06/28	6	43.80	6	43.90	43.45	0	1,099	0.00%
2021/06/17	1	42.15	0	0.00	42.10	1	1,349	0.07%
2021/06/16	3	42.20	0	0.00	42.15	3	1,357	0.22%
2021/05/14	4	40.00	3	40.00	40.00	1	1,245	0.08%
2021/05/03	0	0.00	2	43.15	43.15	-2	1,101	-0.18%
2021/04/28	1	44.40	0	0.00	44.30	1	1,084	0.09%
2021/04/27	1	44.05	0	0.00	44.05	1	1,063	0.09%
2021/04/23	0	0.00	1	43.60	43.60	-1	1,034	-0.10%
2021/04/08	0	0.00	1	44.10	44.10	-1	791	-0.13%
2021/04/01	1	42.95	0	0.00	43.15	1	699	0.14%
2021/03/29	1	42.95	4	43.00	43.00	-3	643	-0.47%
2021/03/23	4	42.66	17	42.68	43.20	-13	514	-2.53%
2021/03/22	0	0.00	2	41.55	41.55	-2	374	-0.53%
2021/03/18	3	38.45	0	0.00	38.45	3	347	0.86%
2021/03/15	5	38.05	3	37.95	37.95	2	356	0.56%
2021/01/25	3	36.00	0	0.00	36.30	3	345	0.87%
2021/01/14	3	37.00	0	0.00	37.30	3	327	0.92%
2020/12/31	0	0.00	6	38.35	38.30	-6	337	-1.78%
2020/12/17	0	0.00	2	37.65	38.00	-2	352	-0.57%
2020/12/16	2	37.60	0	0.00	38.00	2	361	0.55%
2020/12/11	6	37.30	0	0.00	37.75	6	352	1.70%
2020/12/09	1	36.30	0	0.00	37.00	1	344	0.29%
2020/12/04	1	38.45	0	0.00	38.60	1	316	0.32%
2020/11/26	3	39.75	0	0.00	39.70	3	290	1.03%
2020/10/30	0	0.00	1	38.40	38.70	-1	309	-0.32%
2020/08/20	0	0.00	2	35.60	35.85	-2	343	-0.58%
2020/07/27	0	0.00	4	36.50	36.80	-4	322	-1.24%
2020/07/23	4	37.60	0	0.00	37.75	4	312	1.28%
2020/07/15	0	0.00	3	36.00	36.15	-3	303	-0.99%
2020/07/09	0	0.00	2	36.08	36.20	-2	294	-0.68%
2020/07/02	1	34.70	0	0.00	34.85	1	293	0.34%
2020/06/22	1	34.95	0	0.00	34.90	1	303	0.33%
2020/06/09	1	35.95	0	0.00	35.85	1	334	0.30%
2020/05/28	1	34.85	0	0.00	34.80	1	345	0.29%
2020/04/21	0	0.00	4	31.35	31.20	-4	395	-1.01%
2020/03/19	1	23.15	0	0.00	23.15	1	455	0.22%
2020/03/18	2	26.70	0	0.00	25.70	2	447	0.45%
2020/02/19	1	34.75	0	0.00	34.95	1	583	0.17%
2020/02/17	0	0.00	7	34.36	34.40	-7	584	-1.20%
2020/02/14	4	34.80	0	0.00	34.80	4	587	0.68%
2020/02/13	3	35.00	0	0.00	35.00	3	589	0.51%
2020/01/30	0	0.00	1	36.15	36.45	-1	590	-0.17%
2020/01/06	0	0.00	1	39.25	39.45	-1	647	-0.15%
2020/01/02	1	40.00	3	41.47	41.80	-2	625	-0.32%
2019/12/20	1	38.05	0	0.00	37.90	1	558	0.18%
2019/12/05	3	38.65	0	0.00	38.50	3	521	0.57%
2019/12/02	1	38.60	5	39.03	38.80	-4	491	-0.81%
2019/11/29	0	0.00	2	38.15	37.80	-2	461	-0.43%
2019/11/27	1	35.75	0	0.00	36.05	1	405	0.25%
2019/11/26	3	34.68	6	35.14	35.25	-3	389	-0.77%
2019/10/18	13	33.96	13	33.70	33.70	0	300	0.00%
2019/10/15	0	0.00	4	32.20	32.25	-4	256	-1.56%
2019/08/22	1	30.60	0	0.00	30.75	1	313	0.32%
2019/08/16	0	0.00	10	30.40	30.60	-10	371	-2.69%
2019/07/22	3	31.80	0	0.00	31.70	3	323	0.93%
2019/05/29	0	0.00	2	29.15	29.05	-2	275	-0.73%
2019/05/27	2	29.20	0	0.00	29.60	2	237	0.84%
2019/01/09	2	26.93	2	26.58	26.85	0	277	0.00%
2018/10/25	10	24.43	0	0.00	24.30	10	224	4.45%
2018/10/24	5	24.60	0	0.00	24.75	5	230	2.17%
2018/10/23	5	24.70	0	0.00	24.75	5	225	2.22%
2018/10/19	8	24.40	8	25.40	24.40	0	216	0.00%
2018/08/09	0	0.00	1	26.75	26.80	-1	143	-0.70%
2018/06/26	0	0.00	1	27.25	27.35	-1	145	-0.69%
2018/04/09	0	0.00	1	29.45	29.35	-1	229	-0.44%
2018/03/21	1	29.85	0	0.00	29.85	1	236	0.42%
2018/03/16	0	0.00	1	29.95	29.65	-1	241	-0.41%
2018/03/15	1	30.00	0	0.00	30.00	1	240	0.42%
2018/01/26	5	31.30	0	0.00	31.35	5	258	1.94%
2018/01/15	0	0.00	2	30.95	31.15	-2	270	-0.74%