台航 (2617)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.30
漲跌
▼0.40
漲幅
-1.09%
成交量
2,116張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	36.65	36.70	-1	3,832	-0.03%
2024/05/17	1	36.75	7	36.80	36.90	-6	3,841	-0.16%
2024/05/16	2	37.60	0	0.00	37.55	2	3,812	0.05%
2024/05/15	1	37.15	3	37.70	37.15	-2	3,768	-0.05%
2024/05/14	7	37.99	22	38.09	38.30	-15	3,678	-0.41%
2024/05/13	7	39.41	18	38.29	37.80	-11	3,518	-0.31%
2024/05/10	27	38.26	7	38.15	38.25	20	3,075	0.65%
2024/05/09	1	37.10	2	37.05	37.05	-1	2,865	-0.03%
2024/05/08	27	38.93	8	37.96	36.65	19	2,786	0.68%
2024/05/06	1	36.05	0	0.00	35.70	1	2,460	0.04%
2024/05/02	3	37.57	22	36.73	36.35	-19	2,388	-0.80%
2024/04/30	6	37.49	5	37.11	37.20	1	2,293	0.04%
2024/04/29	0	0.00	1	36.75	36.80	-1	2,212	-0.05%
2024/04/26	20	36.17	2	36.15	36.20	18	2,124	0.85%
2024/04/25	1	35.30	10	35.35	35.30	-9	2,063	-0.44%
2024/04/22	2	35.25	0	0.00	34.80	2	2,062	0.10%
2024/04/10	0	0.00	20	34.80	34.75	-20	2,276	-0.88%
2024/04/09	30	34.80	0	0.00	34.80	30	2,300	1.30%
2024/03/21	0	0.00	1	35.15	35.15	-1	2,763	-0.04%
2024/03/13	0	0.00	1	35.80	36.00	-1	2,884	-0.03%
2024/03/11	1	35.65	0	0.00	35.70	1	3,085	0.03%
2024/03/08	1	35.35	3	34.45	35.20	-2	3,765	-0.05%
2024/03/04	0	0.00	1	35.45	35.50	-1	4,159	-0.02%
2024/03/01	1	35.20	1	35.00	35.35	0	4,255	0.00%
2024/02/29	5	35.42	1	35.60	35.45	4	4,256	0.09%
2024/02/26	0	0.00	1	35.70	35.20	-1	4,109	-0.02%
2024/02/22	1	35.90	4	35.05	35.50	-3	3,989	-0.08%
2024/02/21	3	34.70	4	34.66	34.75	-1	3,847	-0.03%
2024/02/05	3	31.45	0	0.00	31.50	3	3,612	0.08%
2024/01/10	3	32.30	2	32.10	31.90	1	3,623	0.03%
2024/01/09	1	33.20	2	33.55	32.65	-1	3,590	-0.03%
2024/01/08	0	0.00	1	34.65	34.20	-1	3,515	-0.03%
2024/01/05	3	34.77	24	34.41	34.80	-21	3,472	-0.60%
2024/01/04	5	34.53	7	34.43	34.35	-2	3,415	-0.06%
2024/01/02	2	33.75	0	0.00	33.40	2	3,299	0.06%
2023/12/29	0	0.00	1	33.05	33.00	-1	3,257	-0.03%
2023/12/27	10	33.40	0	0.00	33.20	10	3,245	0.31%
2023/12/26	0	0.00	2	33.10	33.45	-2	3,237	-0.06%
2023/12/25	5	32.76	7	33.36	32.70	-2	3,211	-0.06%
2023/12/22	15	33.81	11	33.93	33.95	4	3,163	0.13%
2023/12/21	5	34.25	4	33.75	34.25	1	3,115	0.03%
2023/12/20	3	33.28	2.1	33.42	33.55	0.9	3,018	0.03%
2023/12/19	3	33.05	1	33.20	33.10	2	3,008	0.07%
2023/12/18	5	33.90	5	33.84	33.50	0	3,000	0.00%
2023/12/15	4	32.65	0.3	32.85	32.55	3.7	2,974	0.12%
2023/12/14	1	32.60	0	0.00	32.45	1	3,010	0.03%
2023/12/13	1	33.35	0	0.00	33.10	1	2,998	0.03%
2023/12/12	1	33.40	0	0.00	33.15	1	3,037	0.03%
2023/12/08	1	33.80	1	33.70	33.65	0	2,985	0.00%
2023/12/07	10	34.20	0	0.00	33.95	10	2,922	0.34%
2023/12/06	10	34.30	10	35.15	35.50	0	2,807	0.00%
2023/12/05	117	37.40	120	36.64	36.05	-3	2,630	-0.11%	大買/大賣/
2023/12/04	16	33.89	12	35.24	35.35	4	1,913	0.21%
2023/11/28	3	31.35	13	30.77	31.00	-10	1,408	-0.71%
2023/11/27	10	30.20	10	30.60	29.90	0	1,276	0.00%
2023/11/22	0	0.00	7	29.25	29.25	-7	1,248	-0.56%
2023/11/16	0	0.00	10	29.50	29.40	-10	1,324	-0.75%
2023/11/13	0	0.00	9	29.15	29.00	-9	1,614	-0.56%
2023/11/10	0	0.00	6	28.86	28.80	-6	1,608	-0.37%
2023/11/09	5	28.70	6	28.86	28.65	-1	1,614	-0.06%
2023/11/08	7	28.70	0	0.00	28.60	7	1,620	0.43%
2023/11/07	10	28.40	0	0.00	28.50	10	1,595	0.63%
2023/11/06	0	0.00	10	28.70	28.70	-10	1,597	-0.63%
2023/11/03	0	0.00	15	28.47	28.50	-15	1,606	-0.93%
2023/10/31	10	28.10	0	0.00	27.40	10	1,594	0.63%
2023/10/30	10	28.13	5	28.30	28.30	5	1,591	0.31%
2023/10/27	5	28.30	5	28.65	28.30	0	1,596	0.00%
2023/10/25	5	28.30	0	0.00	28.50	5	1,626	0.31%
2023/10/23	5	28.55	0	0.00	28.30	5	1,640	0.30%
2023/10/20	35	28.76	10	28.88	28.90	25	1,652	1.51%
2023/10/19	4	29.25	24	29.19	29.25	-20	1,652	-1.21%
2023/10/16	10	28.75	0	0.00	28.80	10	1,667	0.60%
2023/10/13	2	29.15	2	29.00	29.00	0	1,693	0.00%
2023/10/12	10	28.80	10	29.10	29.10	0	1,705	0.00%
2023/10/06	2	28.85	12	29.03	29.10	-10	1,712	-0.58%
2023/10/05	2	28.75	2	28.55	28.55	0	1,726	0.00%
2023/10/03	10	28.78	0	0.00	28.65	10	1,768	0.57%
2023/10/02	10	29.20	0	0.00	28.95	10	1,771	0.56%
2023/09/28	0	0.00	10	29.60	29.35	-10	1,771	-0.56%
2023/09/27	16	29.39	15	29.43	29.20	1	1,793	0.06%
2023/09/26	10	29.20	0	0.00	29.05	10	1,823	0.55%
2023/09/22	0	0.00	1	30.00	29.60	-1	1,873	-0.05%
2023/09/20	1	30.70	1	30.80	30.70	0	1,819	0.00%
2023/09/19	5	30.10	5	30.40	30.10	0	1,699	0.00%
2023/09/18	10	29.20	10	29.50	30.00	0	1,641	0.00%
2023/09/15	0	0.00	25	29.44	29.60	-25	1,605	-1.56%
2023/09/06	0	0.00	1	28.20	28.10	-1	1,558	-0.06%
2023/09/01	0	0.00	2	28.25	28.25	-2	1,607	-0.12%
2023/08/28	0	0.00	3	28.25	27.90	-3	1,626	-0.18%
2023/08/23	20	29.14	5	29.50	28.95	15	1,600	0.94%
2023/08/22	11	29.22	5	29.30	29.25	6	1,598	0.38%
2023/08/21	11	29.20	1	29.55	29.10	10	1,570	0.64%
2023/08/18	11	29.95	31	30.45	30.50	-20	1,499	-1.33%
2023/08/17	0	0.00	10	27.30	28.10	-10	1,287	-0.78%
2023/08/09	10	27.00	0	0.00	26.85	10	1,211	0.83%
2023/08/04	0	0.00	0	27.35	27.25	0	1,192	0.00%
2023/07/27	0	0.00	10	27.45	27.70	-10	1,187	-0.84%
2023/07/26	10	27.25	0	0.00	27.10	10	1,178	0.85%
2023/07/21	0	0.00	6	28.10	28.15	-6	1,150	-0.52%
2023/07/20	10	28.30	0	0.00	28.40	10	1,151	0.87%
2023/07/17	0	0.00	10	30.83	30.80	-10	1,092	-0.92%
2023/07/11	0	0.00	1	31.20	31.20	-1	1,057	-0.09%
2023/07/10	3	31.20	9	31.45	31.20	-6	1,056	-0.57%
2023/07/07	0	0.00	1	31.30	31.20	-1	1,031	-0.10%
2023/07/05	0	0.00	1	31.95	31.70	-1	1,040	-0.10%
2023/07/04	11	31.76	0	0.00	31.65	11	1,049	1.05%
2023/07/03	14	31.30	10	31.35	31.75	4	1,028	0.39%
2023/06/21	0	0.00	3	30.35	30.45	-3	1,021	-0.29%
2023/06/14	3	30.85	0	0.00	30.80	3	1,114	0.27%
2023/06/08	0	0.00	10	30.00	30.20	-10	1,226	-0.82%
2023/06/05	0.2	29.40	0	0.00	29.25	0.2	1,469	0.01%
2023/05/24	0	0.00	1	30.25	30.25	-1	2,183	-0.05%
2023/05/22	11	30.25	0	0.00	30.20	11	2,207	0.50%
2023/04/21	1	31.55	0	0.00	31.15	1	2,240	0.04%
2023/04/13	0	0.00	23	32.55	32.60	-23	2,242	-1.03%
2023/03/27	13	31.50	0	0.00	31.50	13	2,422	0.54%
2023/03/24	0	0.00	3	30.93	30.85	-3	2,456	-0.12%
2023/03/15	10	33.55	0	0.00	33.15	10	2,335	0.43%
2023/03/14	3	33.35	0	0.00	33.35	3	2,310	0.13%
2023/03/10	10	33.55	0	0.00	33.75	10	2,230	0.45%
2023/03/09	0	0.00	10	34.10	34.30	-10	2,144	-0.47%
2023/03/08	10	33.40	0	0.00	33.55	10	2,054	0.49%
2023/03/07	2	34.35	12	34.19	33.85	-10	1,981	-0.50%
2023/03/06	0	0.00	3	31.95	31.95	-3	1,855	-0.16%
2023/03/02	2	31.25	17	31.09	31.25	-15	1,743	-0.86%
2023/03/01	6	30.58	0	0.00	29.85	6	1,635	0.37%
2023/02/24	0	0.00	1	30.00	30.00	-1	1,533	-0.07%
2023/02/23	4	28.98	2	28.90	28.85	2	1,399	0.14%
2023/02/22	1	27.55	0	0.00	27.80	1	1,295	0.08%
2023/02/21	0	0.00	10	27.50	27.55	-10	1,271	-0.79%
2023/02/16	10	27.10	0	0.00	27.10	10	1,288	0.78%
2023/02/08	0	0.00	1	27.05	27.10	-1	1,358	-0.07%
2022/12/29	0	0.00	0	26.35	26.30	0	1,340	0.00%
2022/12/21	0	0.00	1	26.95	27.00	-1	1,268	-0.08%
2022/12/16	6	26.99	5	27.23	27.30	1	1,276	0.08%
2022/12/15	1	26.90	0	0.00	26.90	1	1,252	0.08%
2022/12/07	0	0.00	1	25.40	25.65	-1	1,414	-0.07%
2022/11/11	0	0.00	1	25.40	25.15	-1	1,440	-0.07%
2022/11/07	0	0.00	1	24.40	24.50	-1	1,425	-0.07%
2022/11/04	0	0.00	15	23.71	23.70	-15	1,435	-1.04%
2022/11/03	1	22.90	0	0.00	23.25	1	1,479	0.07%
2022/11/01	0	0.00	1	23.25	23.15	-1	1,479	-0.07%
2022/10/26	16	23.85	0	0.00	23.85	16	1,489	1.07%
2022/10/17	2	23.48	0	0.00	23.85	2	1,563	0.13%
2022/09/30	3	24.47	0	0.00	24.70	3	1,681	0.18%
2022/09/28	0	0.00	3	25.00	24.55	-3	1,683	-0.18%
2022/09/23	4	28.68	15	28.80	28.25	-11	1,662	-0.66%
2022/09/22	3	28.40	3	28.05	27.90	0	1,623	0.00%
2022/09/21	14	28.25	13	28.47	28.15	1	1,606	0.06%
2022/09/16	3	28.45	3	28.45	28.50	0	1,617	0.00%
2022/09/15	3	28.70	3	28.30	28.40	0	1,656	0.00%
2022/08/22	0	0.00	10	28.80	28.80	-10	1,950	-0.51%
2022/08/19	10	29.45	0	0.00	29.40	10	1,985	0.50%
2022/08/03	0	0.00	5	27.73	27.70	-5	2,408	-0.21%
2022/07/22	1	28.60	1	28.45	28.55	0	3,126	0.00%
2022/07/05	4	28.30	4	27.56	28.25	0	4,013	0.00%
2022/07/04	4.1	27.51	4	27.26	27.50	0.1	4,022	0.00%
2022/07/01	0.2	28.00	0	0.00	27.05	0.2	4,030	0.00%
2022/06/29	5	30.40	7	30.26	30.05	-2	4,032	-0.05%
2022/06/24	1	28.65	0	0.00	29.05	1	4,014	0.02%
2022/06/23	2	28.38	1	28.20	28.25	1	3,997	0.03%
2022/06/22	0	0.00	5	29.16	28.65	-5	3,961	-0.13%
2022/06/21	4	30.11	4	29.50	30.10	0	3,916	0.00%
2022/06/16	4	33.32	4	34.00	33.30	0	3,810	0.00%
2022/06/09	20	37.00	0	0.00	36.80	20	4,105	0.49%
2022/06/08	0	0.00	10	37.65	37.35	-10	4,189	-0.24%
2022/06/06	10	37.19	0	0.00	37.15	10	4,673	0.21%
2022/06/01	0	0.00	5	37.65	37.30	-5	4,814	-0.10%
2022/05/31	5	37.25	0	0.00	37.15	5	4,948	0.10%
2022/05/30	10	38.05	10	38.05	37.85	0	5,023	0.00%
2022/05/27	0	0.00	3	37.65	37.75	-3	5,214	-0.06%
2022/05/26	2	37.70	2	37.35	37.80	0	5,552	0.00%
2022/05/25	0	0.00	1	36.95	36.90	-1	5,826	-0.02%
2022/05/24	3	36.15	4	36.00	36.15	-1	5,823	-0.02%
2022/05/20	0	0.00	2	34.55	34.30	-2	5,765	-0.03%
2022/05/19	1	33.45	0	0.00	33.85	1	5,912	0.02%
2022/05/13	2	35.48	0	0.00	35.20	2	5,874	0.03%
2022/05/12	3	35.00	3	36.05	35.00	0	5,865	0.00%
2022/05/10	5	36.60	5	37.40	36.45	0	5,829	0.00%
2022/05/09	10	37.03	0	0.00	36.40	10	5,782	0.17%
2022/05/06	15	37.51	11	37.93	37.80	4	5,754	0.07%
2022/05/05	13	37.92	13	38.13	38.15	0	5,736	0.00%
2022/05/04	0	0.00	8	38.28	37.95	-8	5,665	-0.14%
2022/05/03	33	36.62	27	36.45	36.95	6	5,519	0.11%
2022/04/29	5	38.09	13	37.85	37.75	-8	5,440	-0.15%
2022/04/28	7	35.88	7	36.09	36.20	0	5,269	0.00%
2022/04/26	5	36.59	5	36.44	36.05	0	5,199	0.00%
2022/04/21	15	38.98	12	38.96	39.00	3	4,998	0.06%
2022/04/20	11	38.74	55	38.55	38.40	-44	4,826	-0.91%
2022/04/19	5	37.15	7	37.16	36.85	-2	4,454	-0.04%
2022/04/18	25	36.65	2	36.40	35.75	23	4,411	0.52%
2022/04/11	5	37.70	0	0.00	36.55	5	4,313	0.12%
2022/04/08	0	0.00	1	36.40	36.65	-1	4,272	-0.02%
2022/04/07	1	35.40	0	0.00	35.20	1	4,266	0.02%
2022/04/06	0.1	36.60	0	0.00	36.85	0.1	4,259	0.00%
2022/04/01	0	0.00	1	36.40	36.80	-1	4,250	-0.02%
2022/03/30	1	35.80	1	36.20	36.15	0	4,257	0.00%
2022/03/29	0	0.00	1	36.05	35.95	-1	4,255	-0.02%
2022/03/28	1	34.60	1	34.95	35.50	0	4,244	0.00%
2022/03/21	1	36.05	0	0.00	35.95	1	4,460	0.02%
2022/03/18	2	36.15	3	36.05	36.05	-1	4,515	-0.02%
2022/03/16	12	35.99	4	35.93	35.30	8	4,524	0.18%
2022/03/15	5	36.69	4	36.88	36.15	1	4,513	0.02%
2022/03/14	18	37.33	4	37.34	37.10	14	4,523	0.31%
2022/03/11	8	37.53	3	37.55	37.10	5	4,531	0.11%
2022/03/10	41	37.77	38	37.64	37.25	3	4,535	0.07%
2022/03/09	1	34.70	1	34.80	35.95	0	4,249	0.00%
2022/03/08	5	34.89	3	35.35	33.60	2	4,286	0.05%
2022/03/07	13	36.12	23	37.33	35.55	-10	4,270	-0.23%
2022/03/04	20	37.30	20	37.90	37.35	0	4,258	0.00%
2022/03/03	29	37.05	4	37.08	37.10	25	4,153	0.60%
2022/03/02	6	37.73	5	37.48	37.05	1	4,109	0.02%
2022/03/01	9	37.17	8	37.51	37.00	1	3,904	0.03%
2022/02/25	3	37.45	29	36.88	37.70	-26	3,571	-0.73%
2022/02/24	13	35.05	5	36.00	34.30	8	3,230	0.25%
2022/02/23	23	35.52	13	35.52	35.50	10	3,257	0.31%
2022/02/22	3	34.40	3	34.60	34.60	0	3,247	0.00%
2022/02/21	20	35.71	10	35.85	35.55	10	3,245	0.31%
2022/02/17	1	34.40	1	34.55	34.20	0	3,164	0.00%
2022/02/14	1	34.80	0	0.00	34.50	1	3,446	0.03%
2022/02/11	0	0.00	1	35.80	35.10	-1	3,654	-0.03%
2022/02/10	4	35.20	4	35.15	35.25	0	3,859	0.00%
2022/02/09	3	35.05	3	34.55	35.00	0	3,916	0.00%
2022/02/08	2	34.60	2	34.55	34.55	0	3,933	0.00%
2022/01/19	0	0.00	1	33.40	33.30	-1	4,359	-0.02%
2022/01/17	1	33.85	0	0.00	34.35	1	4,438	0.02%
2022/01/11	0	0.00	1	35.45	35.00	-1	4,653	-0.02%
2022/01/07	0	0.00	1	36.00	35.55	-1	4,793	-0.02%
2022/01/06	2	36.58	0	0.00	36.40	2	4,895	0.04%
2022/01/05	1	37.20	0	0.00	36.65	1	4,971	0.02%
2022/01/04	0	0.00	5	36.55	36.85	-5	5,069	-0.10%
2022/01/03	11	36.70	11	36.56	36.70	0	5,349	0.00%
2021/12/20	0	0.00	1	37.65	37.60	-1	6,739	-0.01%
2021/12/17	3	38.00	32	38.57	38.00	-29	6,768	-0.43%
2021/12/16	0	0.00	5	37.95	37.70	-5	6,719	-0.07%
2021/12/15	2	37.93	2	38.08	38.10	0	6,734	0.00%
2021/12/08	11	39.71	7	39.73	39.40	4	6,923	0.06%
2021/12/07	0	0.00	1	38.75	38.85	-1	6,797	-0.01%
2021/12/06	0	38.10	0	0.00	38.35	0	6,772	0.00%
2021/12/03	4	37.33	5	38.11	37.10	-1	6,759	-0.01%
2021/12/02	12	38.87	12	38.44	38.05	0	6,874	0.00%
2021/11/24	0	0.00	3	37.70	37.30	-3	7,560	-0.04%
2021/11/23	3	37.00	1	36.50	36.45	2	7,707	0.03%
2021/11/19	10	35.68	0	0.00	35.65	10	8,291	0.12%
2021/11/18	0	0.00	1	36.60	36.60	-1	9,527	-0.01%
2021/11/16	0	0.00	24	37.50	37.35	-24	11,082	-0.22%
2021/11/15	1	36.30	2	36.48	36.25	-1	12,804	-0.01%
2021/11/12	1	38.05	3	37.00	37.20	-2	13,189	-0.02%
2021/11/11	24	38.75	0	0.00	37.60	24	13,202	0.18%
2021/11/10	13	38.45	10	38.28	38.60	3	13,197	0.02%
2021/11/09	5	38.04	4	37.01	37.70	1	13,187	0.01%
2021/11/08	3	36.75	4	35.94	37.00	-1	13,101	-0.01%
2021/11/04	3	35.78	3	36.33	35.70	0	13,196	0.00%
2021/11/03	14	36.83	12	37.06	36.30	2	13,227	0.02%
2021/11/02	4	35.93	6	35.72	35.75	-2	13,285	-0.02%
2021/11/01	4	35.29	3	35.23	35.10	1	13,263	0.01%
2021/10/29	4	34.96	0	0.00	35.05	4	13,282	0.03%
2021/10/28	1	34.60	1	34.80	34.60	0	13,357	0.00%
2021/10/27	0	0.00	1	34.90	34.80	-1	13,479	-0.01%
2021/10/21	0	0.00	24	37.05	36.30	-24	14,440	-0.17%
2021/10/20	3	36.15	3	36.80	36.15	0	14,514	0.00%
2021/10/18	25	36.33	2	35.78	36.55	23	14,926	0.15%
2021/10/15	1	37.35	0	0.00	37.55	1	15,193	0.01%
2021/10/14	5	37.53	5	37.53	37.10	0	15,365	0.00%
2021/10/13	4	36.94	3	37.07	36.60	1	15,527	0.01%
2021/10/08	7	40.72	9	40.85	40.20	-2	17,224	-0.01%
2021/10/07	8	40.30	7	40.21	40.95	1	17,533	0.01%
2021/10/04	9	41.68	8	42.85	38.85	1	18,607	0.01%
2021/10/01	41	44.45	45	44.60	43.10	-4	19,128	-0.02%
2021/09/30	0	0.00	4	44.01	44.80	-4	19,679	-0.02%
2021/09/29	4	42.91	3	43.87	42.60	1	20,483	0.00%
2021/09/28	2	43.05	1	43.20	43.15	1	21,363	0.00%
2021/09/27	0	0.00	1	44.75	44.70	-1	23,276	0.00%
2021/09/24	1	45.75	1	45.60	45.40	0	25,526	0.00%
2021/09/23	1	44.50	1	44.95	44.40	0	26,866	0.00%
2021/09/22	1	44.75	1	43.85	44.00	0	28,031	0.00%
2021/09/17	0	0.00	1	45.00	45.05	-1	29,307	0.00%
2021/09/16	1	44.90	1	45.00	44.75	0	30,352	0.00%
2021/09/15	4	45.55	4	44.96	45.65	0	31,814	0.00%
2021/09/14	3	44.75	19	45.29	44.75	-16	32,592	-0.05%
2021/09/13	18	46.56	3	46.52	45.65	15	34,744	0.04%
2021/09/10	2	44.98	3	45.65	45.75	-1	34,972	0.00%
2021/09/09	1	45.10	0	0.00	45.10	1	35,510	0.00%
2021/09/08	6	46.03	7	45.62	46.40	-1	36,297	0.00%
2021/09/07	2	47.88	3	46.92	45.80	-1	37,140	0.00%
2021/09/03	3	47.97	3	46.45	47.40	0	38,385	0.00%
2021/09/02	6	48.13	4	48.69	48.70	2	38,491	0.01%
2021/09/01	3	47.78	18	47.58	47.45	-15	39,147	-0.04%
2021/08/31	24	50.50	23	50.59	50.10	1	39,133	0.00%
2021/08/30	11	52.34	14	52.16	51.40	-3	39,309	-0.01%
2021/08/27	5	51.92	3	51.70	50.90	2	39,498	0.01%
2021/08/26	1	54.40	0	0.00	53.30	1	40,366	0.00%
2021/08/25	18	53.18	19	53.11	54.00	-1	40,832	0.00%
2021/08/24	33	54.90	26	54.52	53.50	7	40,500	0.02%
2021/08/23	12	52.44	13	52.54	52.90	-1	39,337	0.00%
2021/08/20	103	48.08	95	47.94	48.10	8	38,826	0.02%	大買/
2021/08/19	173	51.20	149	50.42	49.25	24	37,905	0.06%	大買/大賣/
2021/08/18	6	44.87	17	44.51	47.85	-11	36,185	-0.03%
2021/08/17	5	43.84	5	43.94	43.50	0	35,898	0.00%
2021/08/16	13	44.47	14	43.36	43.35	-1	36,036	0.00%
2021/08/13	6	45.77	6	45.81	44.80	0	36,035	0.00%
2021/08/12	1	45.00	0	0.00	45.25	1	35,960	0.00%
2021/08/10	2	44.25	3	45.05	44.25	-1	36,403	0.00%
2021/08/06	17	46.31	20	46.41	45.70	-3	36,906	-0.01%
2021/08/05	5	44.64	3	44.82	44.10	2	36,977	0.01%
2021/08/03	2	45.55	6	45.33	45.35	-4	37,965	-0.01%
2021/08/02	6	45.75	5	45.62	45.60	1	38,908	0.00%
2021/07/30	15	45.89	16	46.08	44.50	-1	39,585	0.00%
2021/07/29	7	46.86	7	47.06	47.95	0	40,372	0.00%
2021/07/28	8	44.35	11	44.35	44.35	-3	40,923	-0.01%
2021/07/27	8	46.64	3	46.28	44.60	5	42,247	0.01%
2021/07/26	5	49.27	3	49.32	48.00	2	42,885	0.00%
2021/07/23	1	50.00	3	50.60	50.00	-2	43,277	0.00%
2021/07/22	4	49.50	4	49.55	48.70	0	43,697	0.00%
2021/07/21	25	53.76	24	52.57	50.00	1	44,865	0.00%
2021/07/20	10	54.71	29	53.18	53.90	-19	44,736	-0.04%
2021/07/19	4	56.90	11	56.49	56.40	-7	45,062	-0.02%
2021/07/16	68	59.69	75	60.19	57.00	-7	45,618	-0.02%
2021/07/15	63	56.85	57	57.64	59.50	6	45,165	0.01%
2021/07/14	84	56.09	58	55.11	54.10	26	44,444	0.06%
2021/07/13	16	60.06	31	60.85	57.90	-15	43,927	-0.03%
2021/07/12	30	62.49	41	62.54	61.70	-11	43,658	-0.03%
2021/07/09	23	64.36	23	64.77	63.00	0	43,275	0.00%
2021/07/08	113	67.84	109	67.38	66.40	4	43,108	0.01%	大買/大賣/
2021/07/07	20	68.14	21	68.40	66.50	-1	42,533	0.00%
2021/07/06	72	69.84	57	69.56	66.90	15	41,570	0.04%
2021/07/05	48	69.01	43	69.02	67.80	5	40,676	0.01%
2021/07/02	192	73.79	169	74.31	73.80	23	39,759	0.06%	大買/大賣/
2021/07/01	99	69.96	107	69.12	71.90	-8	37,866	-0.02%	大賣/
2021/06/30	154	63.38	160	63.33	65.50	-6	35,676	-0.02%	大買/大賣/
2021/06/29	197	61.24	206	61.70	59.60	-9	34,377	-0.03%	大買/大賣/
2021/06/28	79	61.09	76.1	61.74	62.00	2.9	33,307	0.01%
2021/06/25	91.1	59.55	56	59.56	58.10	35.1	32,053	0.11%
2021/06/24	123	58.03	126	57.87	57.70	-3	31,133	-0.01%	大買/大賣/
2021/06/23	11	56.20	20	57.82	55.90	-9	29,731	-0.03%
2021/06/22	181	61.91	167	62.07	62.10	14	28,969	0.05%	大買/大賣/
2021/06/21	7	56.40	11	56.71	57.30	-4	26,873	-0.01%
2021/06/18	18	51.31	17	51.57	52.10	1	26,952	0.00%
2021/06/17	107	46.82	111	47.12	47.40	-4	26,789	-0.01%	大買/大賣/
2021/06/16	53	47.04	76	46.85	44.85	-23	26,399	-0.09%
2021/06/15	122	46.13	142	46.11	46.50	-20	25,661	-0.08%	大買/大賣/
2021/06/11	40	44.78	43	44.74	43.75	-3	24,840	-0.01%
2021/06/10	9	41.37	14	41.66	42.05	-5	24,204	-0.02%
2021/06/09	104	43.83	95	43.88	42.75	9	24,087	0.04%	大買/
2021/06/08	0	0.00	1	41.60	43.60	-1	23,307	0.00%
2021/06/07	33	39.16	37	39.78	39.65	-4	23,151	-0.02%
2021/06/04	16	44.92	0	0.00	42.60	16	22,848	0.07%
2021/06/03	111	47.37	94	47.39	46.00	17	22,487	0.08%	大買/
2021/06/02	30	43.68	32	45.40	46.20	-2	21,492	-0.01%
2021/06/01	5	41.16	2	39.10	42.00	3	20,843	0.01%
2021/05/31	3	39.00	0	0.00	38.20	3	20,722	0.01%
2021/05/28	2	37.58	2	37.38	38.40	0	20,617	0.00%
2021/05/25	3	35.87	2	34.70	36.00	1	20,370	0.00%
2021/05/24	15	37.72	2	37.75	37.55	13	20,229	0.06%
2021/05/21	2	33.15	0	0.00	35.40	2	20,027	0.01%
2021/05/20	2	33.15	10	32.55	32.20	-8	19,942	-0.04%
2021/05/19	0	0.00	5	33.80	35.00	-5	19,994	-0.03%
2021/05/18	13	32.51	23	32.30	33.00	-10	19,882	-0.05%
2021/05/17	25	30.54	26	30.68	30.00	-1	19,380	-0.01%
2021/05/14	121	35.92	120	35.42	33.30	1	19,113	0.01%	大買/大賣/
2021/05/13	12	38.25	11	37.10	37.00	1	18,689	0.01%
2021/05/12	5	42.50	32	41.40	41.10	-27	18,363	-0.15%
2021/05/11	10	48.37	25.1	48.01	45.65	-15.1	18,059	-0.08%
2021/05/10	175	51.16	150	50.47	50.70	25	17,286	0.14%	大買/大賣/
2021/05/07	161.1	47.48	158	47.30	48.65	3.1	16,230	0.02%	大買/大賣/
2021/05/06	130	48.71	129	49.14	48.70	1	15,395	0.01%	大買/大賣/
2021/05/05	18	45.53	12	45.60	46.85	6	14,341	0.04%
2021/05/04	400	46.27	396	46.63	42.60	4	13,422	0.03%	大買/大賣/
2021/05/03	12	46.10	15	45.46	46.35	-3	11,865	-0.03%
2021/04/29	140	40.31	144	41.08	42.15	-4	10,976	-0.04%	大買/大賣/
2021/04/28	116	41.50	101	40.75	40.45	15	10,444	0.14%	大買/大賣/
2021/04/27	80	40.81	96	41.35	41.15	-16	9,815	-0.16%
2021/04/26	0	0.00	6	37.45	38.35	-6	8,392	-0.07%
2021/04/23	36	36.87	2	35.75	34.90	34	8,181	0.42%
2021/04/22	9	39.01	37	39.75	37.70	-28	7,717	-0.36%
2021/04/21	35	36.10	5	36.55	36.55	30	6,984	0.43%
2021/04/16	25	26.50	46	26.98	27.50	-21	6,441	-0.33%
2021/04/15	1	24.80	8	24.96	25.00	-7	6,136	-0.11%
2021/04/14	57	25.47	31	25.26	25.10	26	6,147	0.42%
2021/04/13	25	25.18	21	25.44	25.00	4	5,884	0.07%
2021/04/12	0	0.00	1	24.10	24.45	-1	5,737	-0.02%
2021/04/07	2	24.13	1	24.20	24.15	1	5,875	0.02%
2021/04/06	0	0.00	2	24.35	23.95	-2	6,068	-0.03%
2021/03/30	5	23.85	0	0.00	24.15	5	6,039	0.08%
2021/03/26	0	0.00	2	23.33	23.30	-2	6,007	-0.03%
2021/03/25	1	22.75	0	0.00	22.80	1	6,218	0.02%
2021/03/24	1	23.70	0	0.00	23.75	1	6,263	0.02%
2021/03/23	5	25.41	4	24.58	23.95	1	6,132	0.02%
2021/03/22	29	24.70	55	24.70	25.40	-26	5,703	-0.46%
2021/03/19	0	0.00	6	23.42	23.10	-6	5,313	-0.11%
2021/03/18	0	0.00	1	21.95	22.10	-1	4,872	-0.02%
2021/03/17	1	21.10	0	0.00	21.05	1	4,723	0.02%
2021/03/16	5	21.60	2	21.35	21.30	3	4,744	0.06%
2021/03/15	5	21.44	5	21.45	21.60	0	4,931	0.00%
2021/03/12	15	20.45	15	20.55	20.65	0	4,930	0.00%
2021/03/08	12	20.15	12	20.03	19.95	0	4,910	0.00%
2021/03/05	4	19.86	4	19.89	19.85	0	4,905	0.00%
2021/03/03	0	0.00	1	20.20	20.00	-1	5,120	-0.02%
2021/02/26	2	20.08	1	20.05	20.00	1	5,366	0.02%
2021/02/22	1	20.40	0	0.00	20.45	1	5,318	0.02%
2021/02/19	16	20.35	35	20.65	20.35	-19	5,282	-0.36%
2021/02/18	45	19.51	41	19.43	19.90	4	5,096	0.08%
2021/01/28	1	18.40	0	0.00	18.20	1	5,008	0.02%
2021/01/25	15	19.20	0	0.00	18.75	15	4,949	0.30%
2021/01/21	3	18.60	3	18.57	18.60	0	4,903	0.00%
2021/01/14	1	21.70	1	21.60	21.05	0	4,714	0.00%
2021/01/13	3	20.70	3	20.73	20.70	0	4,597	0.00%
2021/01/12	4	20.80	3	21.62	20.55	1	4,503	0.02%
2021/01/11	1	21.80	11	21.37	21.40	-10	4,403	-0.23%
2021/01/07	10	20.10	4	20.71	20.10	6	4,264	0.14%
2021/01/06	0	0.00	1	21.80	20.75	-1	4,187	-0.02%
2021/01/04	43	22.23	8	22.05	22.15	35	4,051	0.86%
2020/12/30	1	20.70	0	0.00	20.75	1	3,693	0.03%
2020/12/29	7	22.09	5	22.21	21.25	2	3,641	0.05%
2020/12/28	4	21.56	3	21.72	21.70	1	3,379	0.03%
2020/12/25	4	20.41	4	20.20	20.40	0	3,150	0.00%
2020/12/21	21	21.92	21	22.17	21.65	0	2,836	0.00%
2020/12/18	1	20.80	1	20.70	20.80	0	2,502	0.00%
2020/12/16	10	19.60	11	19.81	19.80	-1	2,315	-0.04%
2020/12/15	6	19.95	5	19.94	19.75	1	2,281	0.04%
2020/12/11	5	19.35	1	19.80	19.50	4	2,175	0.18%
2020/12/10	0	0.00	100	20.30	20.20	-100	2,117	-4.72%
2020/12/09	101	20.75	64	20.84	20.75	37	2,056	1.80%	大買/
2020/12/08	42	19.76	14	19.99	19.75	28	1,788	1.57%
2020/12/03	41	19.88	13	19.88	19.70	28	1,583	1.77%
2020/12/02	2	19.20	0	0.00	19.20	2	1,488	0.13%
2020/12/01	1	19.50	0	0.00	19.00	1	1,470	0.07%
2020/11/30	9	19.96	8	19.73	19.75	1	1,407	0.07%
2020/11/27	2	19.83	1	19.95	19.80	1	1,337	0.07%
2020/11/26	1	19.30	0	0.00	19.65	1	1,113	0.09%
2020/11/18	0	0.00	33	17.45	17.50	-33	842	-3.92%
2020/11/13	2	17.05	0	0.00	17.05	2	836	0.24%
2020/11/12	2	17.40	0	0.00	17.40	2	810	0.25%
2020/10/23	3	17.10	0	0.00	17.15	3	766	0.39%
2020/10/22	1	16.90	4	17.31	17.40	-3	762	-0.39%
2020/10/19	0	0.00	4	16.55	16.50	-4	745	-0.54%
2020/09/18	0	0.00	1	16.85	16.80	-1	791	-0.13%
2020/09/08	5	17.55	5	17.85	17.10	0	804	0.00%
2020/09/07	5	17.60	0	0.00	17.65	5	778	0.64%
2020/07/10	0	0.00	2	16.10	16.05	-2	676	-0.30%
2020/07/08	2	16.40	0	0.00	16.45	2	660	0.30%
2020/06/19	1	16.75	1	16.80	16.75	0	652	0.00%
2020/06/08	1	16.80	1	16.80	16.80	0	672	0.00%
2020/04/08	4	14.40	0	0.00	14.40	4	489	0.82%
2020/03/05	6	15.90	0	0.00	16.00	6	360	1.67%
2020/02/11	1	16.65	0	0.00	16.65	1	364	0.27%
2020/01/30	0	0.00	3	16.95	16.75	-3	354	-0.85%
2020/01/17	2	17.85	0	0.00	17.80	2	341	0.59%
2020/01/16	3	17.75	0	0.00	17.85	3	343	0.87%
2020/01/13	1	17.80	0	0.00	17.75	1	350	0.29%
2020/01/07	2	17.78	0	0.00	17.75	2	364	0.55%
2020/01/06	2	17.75	0	0.00	17.75	2	371	0.54%
2019/12/31	1	17.80	0	0.00	17.75	1	376	0.27%
2019/12/27	2	17.80	0	0.00	17.80	2	381	0.52%
2019/12/26	7	17.75	0	0.00	17.75	7	397	1.76%
2019/12/25	2	17.80	0	0.00	17.75	2	415	0.48%
2019/12/24	1	17.70	0	0.00	17.70	1	431	0.23%
2019/12/19	2	17.95	0	0.00	17.90	2	438	0.46%
2019/08/20	0	0.00	1	21.20	21.00	-1	1,429	-0.07%
2019/08/16	1	20.80	0	0.00	20.85	1	1,416	0.07%
2019/07/23	0	0.00	1	23.35	23.75	-1	1,536	-0.07%
2019/07/18	1	22.50	1	22.65	21.95	0	1,396	0.00%
2019/07/05	1	20.70	1	20.70	20.75	0	1,210	0.00%
2019/06/27	3	20.28	6	20.21	19.95	-3	1,127	-0.27%
2019/06/26	2	19.95	0	0.00	20.00	2	1,078	0.19%
2019/06/20	0	0.00	26	19.50	19.50	-26	1,061	-2.45%
2019/05/30	2	20.00	0	0.00	19.85	2	1,007	0.20%
2019/05/28	0	0.00	1	19.65	19.65	-1	994	-0.10%
2019/05/24	26	19.70	0	0.00	19.55	26	996	2.61%
2019/05/22	1	19.55	0	0.00	19.55	1	984	0.10%
2018/12/25	0	0.00	1	19.05	19.05	-1	3,445	-0.03%
2018/12/20	0	0.00	1	20.05	19.80	-1	3,685	-0.03%
2018/12/19	0	0.00	2	20.15	20.15	-2	3,719	-0.05%
2018/12/18	2	20.75	3	20.57	20.45	-1	3,742	-0.03%
2018/12/17	5	20.20	0	0.00	20.35	5	3,707	0.13%
2018/11/26	0	0.00	0.3	19.10	18.95	-0.3	3,552	-0.01%
2018/11/16	0	0.00	1	19.35	19.35	-1	3,673	-0.03%
2018/11/15	1	18.60	0	0.00	18.60	1	3,628	0.03%
2018/11/02	2	19.25	0	0.00	19.60	2	3,536	0.06%
2018/11/01	2	20.10	4	20.03	19.90	-2	3,488	-0.06%
2018/10/29	0	0.00	1	20.20	20.45	-1	3,537	-0.03%
2018/10/26	0	0.00	2	20.65	20.10	-2	3,525	-0.06%
2018/10/25	5	20.42	3	20.47	20.70	2	3,489	0.06%
2018/10/24	5	21.64	6	21.38	21.30	-1	3,446	-0.03%
2018/10/23	3	22.37	2	22.35	22.40	1	3,474	0.03%
2018/10/22	3	22.58	9	22.52	22.30	-6	3,481	-0.17%
2018/10/19	1	23.15	22	23.00	22.45	-21	3,512	-0.60%
2018/10/18	43	23.06	18	23.00	23.20	25	3,458	0.72%
2018/10/17	5	22.71	6	22.64	22.70	-1	3,434	-0.03%
2018/10/16	54	22.45	56	22.84	22.65	-2	3,311	-0.06%
2018/10/15	104	22.58	107	22.59	23.00	-3	3,053	-0.10%	大買/大賣/
2018/10/12	2	20.78	1	20.90	20.95	1	2,696	0.04%
2018/10/11	5	20.46	3	20.10	20.45	2	2,621	0.08%
2018/10/09	3	21.10	1	21.30	21.30	2	2,591	0.08%
2018/10/08	1	20.90	0	0.00	21.05	1	2,512	0.04%
2018/10/04	11	21.01	11	20.91	21.15	0	2,366	0.00%
2018/10/03	2	20.88	2	20.83	21.00	0	2,309	0.00%
2018/09/28	90	19.66	90	19.92	19.80	0	2,085	0.00%
2018/09/26	0	0.00	3	19.20	19.20	-3	1,915	-0.16%
2018/09/25	0	0.00	5	18.95	19.20	-5	1,870	-0.27%
2018/09/21	8	18.71	0	0.00	18.55	8	1,830	0.44%
2018/09/20	1	18.35	1	18.30	18.30	0	1,812	0.00%
2018/08/24	0	0.00	1	19.35	19.40	-1	1,635	-0.06%
2018/08/23	11	20.97	35	21.09	20.15	-24	1,591	-1.51%
2018/08/22	17	20.27	1	20.25	20.45	16	1,449	1.10%
2018/08/20	0	0.00	1	19.25	19.30	-1	1,370	-0.07%
2018/08/15	28	19.64	28	19.58	19.60	0	1,330	0.00%
2018/08/13	0	0.00	2	19.05	18.30	-2	1,265	-0.16%
2018/08/08	1	19.70	0	0.00	19.90	1	1,217	0.08%
2018/08/07	0	0.00	15	20.00	19.90	-15	1,204	-1.25%
2018/08/06	9	20.32	0	0.00	20.25	9	1,172	0.77%
2018/08/03	15	19.90	0	0.00	19.90	15	1,114	1.35%
2018/08/01	1	19.45	30	19.52	19.45	-29	1,072	-2.70%
2018/07/31	1	19.65	0	0.00	19.30	1	1,060	0.09%
2018/07/30	55	19.62	116	19.80	19.60	-61	1,032	-5.91%	大賣/
2018/07/27	11	19.40	10	19.50	19.70	1	926	0.11%
2018/07/25	0	0.00	2	19.00	18.45	-2	855	-0.23%
2018/07/24	36	18.06	1	18.45	18.75	35	843	4.15%
2018/07/18	0	0.00	10	17.65	17.45	-10	780	-1.28%
2018/07/17	36	17.48	26	17.57	17.50	10	775	1.29%
2018/06/14	5	17.70	16	17.52	17.40	-11	768	-1.43%
2018/06/12	4	17.45	4	17.55	17.50	0	759	0.00%
2018/06/11	6	17.90	0	0.00	17.70	6	771	0.78%
2018/06/08	2	17.60	0	0.00	17.35	2	738	0.27%
2018/05/25	0	0.00	20	16.70	16.65	-20	696	-2.87%
2018/05/04	0	0.00	5	17.15	16.95	-5	692	-0.72%
2018/05/03	0	0.00	1	16.75	16.85	-1	688	-0.15%
2018/05/02	1	17.70	2	17.40	17.05	-1	679	-0.15%
2018/04/30	0	0.00	5	17.00	17.00	-5	611	-0.82%
2018/04/27	1	16.35	11	16.58	16.35	-10	581	-1.72%
2018/04/26	10	16.70	7	16.90	16.60	3	583	0.51%
2018/04/25	0	0.00	8	16.40	16.35	-8	556	-1.44%
2018/04/24	8	16.70	8	16.90	16.35	0	556	0.00%
2018/04/23	11	16.45	7	16.52	16.45	4	529	0.76%
2018/04/17	1	15.75	1	16.05	15.75	0	536	0.00%
2018/04/13	20	16.23	20	16.30	16.20	0	554	0.00%
2018/04/11	15	16.07	0	0.00	16.05	15	553	2.71%
2018/04/10	10	15.65	10	15.80	15.80	0	546	0.00%
2018/04/09	10	15.80	0	0.00	15.60	10	564	1.77%
2018/04/03	25	15.87	0	0.00	15.90	25	575	4.35%
2018/04/02	0	0.00	3	15.85	15.90	-3	579	-0.52%
2018/03/31	3	15.85	0	0.00	15.70	3	582	0.52%