券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 192 | 0.52% |
|
| 2024/05/13 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 213 | 0.47% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 217 | -0.46% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 269 | -0.37% |
|
| 2024/04/19 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 288 | 0.35% |
|
| 2024/03/28 | 1 | 24.55 | 0 | 0.00 | 24.05 | 1 | 300 | 0.33% |
|
| 2024/03/26 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 304 | 0.66% |
|
| 2024/03/08 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 303 | 0.33% |
|
| 2024/03/06 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 293 | 0.68% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 29.73 | 30.60 | -3 | 885 | -0.34% |
|
| 2023/10/11 | 3 | 30.65 | 2 | 30.10 | 30.65 | 1 | 837 | 0.12% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 29.95 | 28.20 | -4 | 761 | -0.53% |
|
| 2023/10/05 | 0 | 0.00 | 8 | 30.00 | 30.00 | -8 | 728 | -1.10% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 29.50 | 29.40 | -5 | 730 | -0.68% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 826 | -0.12% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 28.50 | 28.65 | -1 | 892 | -0.11% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 28.17 | 28.00 | -10 | 931 | -1.07% |
|
| 2023/09/06 | 0 | 0.00 | 8 | 27.50 | 27.25 | -8 | 917 | -0.87% |
|
| 2023/08/08 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 902 | 0.22% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 902 | -0.22% |
|
| 2023/08/02 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 874 | 0.11% |
|
| 2023/07/27 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 886 | 0.23% |
|
| 2023/07/20 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 902 | 0.11% |
|
| 2023/07/19 | 2 | 24.65 | 0 | 0.00 | 24.60 | 2 | 893 | 0.22% |
|
| 2023/07/17 | 2 | 24.15 | 0 | 0.00 | 24.50 | 2 | 908 | 0.22% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 962 | -0.21% |
|
| 2023/07/11 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 954 | 0.10% |
|
| 2023/07/10 | 2 | 24.90 | 0 | 0.00 | 24.30 | 2 | 947 | 0.21% |
|
| 2023/07/04 | 12 | 28.32 | 5 | 28.30 | 28.35 | 7 | 872 | 0.80% |
|
| 2023/06/30 | 5 | 28.40 | 14 | 28.15 | 28.40 | -9 | 867 | -1.04% |
|
| 2023/06/28 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 1,016 | 0.10% |
|
| 2023/06/20 | 2 | 27.60 | 0 | 0.00 | 27.65 | 2 | 1,094 | 0.18% |
|
| 2023/06/16 | 4 | 27.90 | 0 | 0.00 | 27.95 | 4 | 1,115 | 0.36% |
|
| 2023/06/08 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 1,142 | 0.00% |
|
| 2023/06/01 | 5 | 27.50 | 0 | 0.00 | 27.50 | 5 | 1,177 | 0.42% |
|
| 2023/05/19 | 10 | 27.38 | 0 | 0.00 | 27.25 | 10 | 1,224 | 0.82% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 28.60 | 28.30 | -1 | 1,195 | -0.08% |
|
| 2023/04/25 | 1 | 28.30 | 0 | 0.00 | 27.60 | 1 | 1,185 | 0.08% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 1,215 | -0.08% |
|
| 2023/04/10 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 1,172 | 0.09% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 28.70 | 28.90 | -2 | 1,154 | -0.17% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,111 | -0.09% |
|
| 2023/03/29 | 3 | 26.97 | 0 | 0.00 | 26.90 | 3 | 1,050 | 0.29% |
|
| 2023/03/27 | 0 | 0.00 | 0.8 | 28.80 | 28.85 | -0.8 | 913 | -0.08% |
|
| 2023/03/17 | 1 | 26.30 | 3 | 26.95 | 27.10 | -2 | 825 | -0.24% |
|
| 2023/03/13 | 1 | 26.80 | 1 | 27.10 | 27.10 | 0 | 864 | 0.00% |
|
| 2023/03/10 | 1 | 27.55 | 0 | 0.00 | 27.20 | 1 | 866 | 0.12% |
|
| 2023/03/08 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 908 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 28.30 | 28.45 | -1 | 911 | -0.11% |
|
| 2023/03/06 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 886 | 0.11% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 27.86 | 27.85 | -5 | 1,007 | -0.50% |
|
| 2023/02/24 | 3 | 27.60 | 1 | 28.20 | 27.60 | 2 | 1,011 | 0.20% |
|
| 2023/02/23 | 5 | 28.01 | 2 | 27.95 | 27.85 | 3 | 1,029 | 0.29% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 1,159 | -0.09% |
|
| 2023/02/13 | 0 | 0.00 | 15 | 26.36 | 26.40 | -15 | 1,511 | -0.99% |
|
| 2023/02/07 | 15.3 | 27.35 | 0 | 0.00 | 27.35 | 15.3 | 1,609 | 0.95% |
|
| 2023/02/03 | 2 | 27.30 | 2 | 27.23 | 27.15 | 0 | 1,674 | 0.00% |
|
| 2023/02/01 | 0.1 | 26.80 | 0 | 0.00 | 26.85 | 0.1 | 1,671 | 0.00% |
|
| 2023/01/13 | 1 | 26.70 | 0 | 0.00 | 26.45 | 1 | 1,693 | 0.06% |
|
| 2023/01/10 | 0.2 | 28.05 | 3 | 28.18 | 28.00 | -2.8 | 1,699 | -0.16% |
|
| 2023/01/09 | 0.2 | 28.15 | 13 | 27.68 | 28.15 | -12.8 | 1,705 | -0.75% |
|
| 2023/01/06 | 20 | 27.27 | 35 | 27.26 | 27.50 | -15 | 1,696 | -0.88% |
|
| 2023/01/05 | 9 | 26.57 | 0 | 0.00 | 26.85 | 9 | 1,734 | 0.52% |
|
| 2023/01/04 | 9 | 26.52 | 0 | 0.00 | 26.25 | 9 | 1,746 | 0.52% |
|
| 2023/01/03 | 9 | 26.37 | 0 | 0.00 | 26.40 | 9 | 1,770 | 0.51% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 26.05 | 26.05 | 0 | 1,832 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 2,708 | -0.04% |
|
| 2022/12/09 | 0 | 25.95 | 0 | 26.15 | 25.75 | 0 | 2,822 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 26.60 | 26.15 | -1 | 3,516 | -0.03% |
|
| 2022/12/02 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 3,535 | 0.06% |
|
| 2022/11/24 | 10 | 27.15 | 10 | 26.84 | 27.05 | 0 | 3,555 | 0.00% |
|
| 2022/11/17 | 10 | 26.45 | 10 | 26.23 | 26.60 | 0 | 3,552 | 0.00% |
|
| 2022/11/16 | 1 | 26.05 | 1 | 26.45 | 26.05 | 0 | 3,531 | 0.00% |
|
| 2022/11/14 | 11 | 28.35 | 9 | 28.84 | 28.15 | 2 | 3,565 | 0.06% |
|
| 2022/11/04 | 13 | 26.12 | 13 | 27.92 | 28.00 | 0 | 3,507 | 0.00% |
|
| 2022/10/27 | 0 | 23.40 | 0 | 0.00 | 23.80 | 0 | 3,571 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 24.50 | 23.20 | 0 | 3,649 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 23.85 | 23.60 | -1 | 4,109 | -0.02% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 23.45 | 23.95 | -1 | 4,333 | -0.02% |
|
| 2022/10/14 | 2 | 24.00 | 0 | 0.00 | 23.55 | 2 | 4,363 | 0.05% |
|
| 2022/10/13 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 4,326 | 0.05% |
|
| 2022/10/12 | 2 | 26.85 | 0 | 0.00 | 26.40 | 2 | 4,240 | 0.05% |
|
| 2022/09/29 | 7 | 30.22 | 0 | 0.00 | 29.50 | 7 | 3,978 | 0.18% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 31.99 | 30.80 | -6 | 3,798 | -0.16% |
|
| 2022/09/23 | 4 | 34.99 | 8 | 32.84 | 32.30 | -4 | 3,725 | -0.11% |
|
| 2022/09/22 | 15 | 34.83 | 16 | 33.29 | 35.80 | -1 | 3,526 | -0.03% |
|
| 2022/09/21 | 3 | 33.88 | 7 | 33.84 | 33.30 | -4 | 3,343 | -0.12% |
|
| 2022/09/20 | 12 | 33.20 | 6 | 32.42 | 34.10 | 6 | 3,267 | 0.18% |
|
| 2022/09/19 | 13 | 32.66 | 10 | 32.77 | 32.20 | 3 | 3,182 | 0.09% |
|
| 2022/09/16 | 4 | 33.10 | 9 | 32.71 | 32.25 | -5 | 3,125 | -0.16% |
|
| 2022/09/15 | 20 | 34.36 | 22 | 34.03 | 34.00 | -2 | 3,007 | -0.07% |
|
| 2022/09/14 | 39 | 33.68 | 29 | 33.49 | 35.00 | 10 | 2,843 | 0.35% |
|
| 2022/09/13 | 9 | 31.87 | 12 | 32.76 | 33.55 | -3 | 2,513 | -0.12% |
|
| 2022/09/08 | 2 | 29.45 | 4.6 | 29.74 | 29.90 | -2.6 | 2,244 | -0.11% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 28.35 | 28.75 | -1 | 2,226 | -0.04% |
|
| 2022/09/06 | 2 | 28.95 | 6 | 29.98 | 28.95 | -4 | 2,226 | -0.18% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 29.85 | 29.65 | -1 | 2,201 | -0.05% |
|
| 2022/09/02 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 2,180 | 0.05% |
|
| 2022/09/01 | 2 | 28.95 | 0 | 0.00 | 29.05 | 2 | 2,175 | 0.09% |
|
| 2022/08/29 | 2 | 29.78 | 2 | 30.00 | 30.25 | 0 | 2,135 | 0.00% |
|
| 2022/08/26 | 4 | 29.66 | 1 | 30.20 | 29.50 | 3 | 2,059 | 0.15% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 29.93 | 30.15 | -3 | 2,025 | -0.15% |
|
| 2022/08/23 | 1 | 29.00 | 2 | 28.58 | 28.85 | -1 | 1,983 | -0.05% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 1,957 | -0.10% |
|
| 2022/08/19 | 19 | 31.46 | 22 | 31.10 | 29.90 | -3 | 1,907 | -0.16% |
|
| 2022/08/18 | 59 | 30.97 | 62 | 31.03 | 31.10 | -3 | 1,781 | -0.17% |
|
| 2022/08/16 | 3 | 29.17 | 0 | 0.00 | 29.20 | 3 | 1,599 | 0.19% |
|
| 2022/08/15 | 3 | 29.13 | 1 | 28.85 | 29.00 | 2 | 1,556 | 0.13% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 28.45 | 28.15 | -1 | 1,513 | -0.07% |
|
| 2022/08/11 | 0 | 0.00 | 8 | 29.10 | 28.45 | -8 | 1,499 | -0.53% |
|
| 2022/08/10 | 9 | 28.94 | 0 | 0.00 | 29.20 | 9 | 1,463 | 0.61% |
|
| 2022/08/09 | 4 | 28.28 | 4 | 28.43 | 28.05 | 0 | 1,445 | 0.00% |
|
| 2022/08/05 | 2 | 28.90 | 8 | 28.82 | 28.90 | -6 | 1,399 | -0.43% |
|
| 2022/08/04 | 2 | 28.10 | 3 | 28.55 | 28.40 | -1 | 1,349 | -0.07% |
|
| 2022/08/03 | 3 | 27.87 | 4 | 28.86 | 28.00 | -1 | 1,308 | -0.08% |
|
| 2022/08/02 | 10 | 29.01 | 2 | 28.00 | 28.30 | 8 | 1,265 | 0.63% |
|
| 2022/08/01 | 9 | 29.87 | 6 | 29.93 | 30.00 | 3 | 1,172 | 0.26% |
|
| 2022/07/29 | 14 | 29.53 | 17 | 29.42 | 30.45 | -3 | 1,015 | -0.30% |
|
| 2022/07/28 | 9 | 28.48 | 13 | 28.45 | 28.40 | -4 | 782 | -0.51% |
|
| 2022/07/27 | 12 | 28.01 | 32 | 28.06 | 28.50 | -20 | 690 | -2.90% |
|
| 2022/07/26 | 1 | 25.70 | 0 | 0.00 | 26.60 | 1 | 460 | 0.22% |
|
| 2022/07/25 | 1 | 24.40 | 4 | 24.98 | 26.25 | -3 | 388 | -0.77% |
|
| 2022/07/22 | 0 | 0.00 | 13 | 23.95 | 24.10 | -13 | 344 | -3.77% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 303 | -0.33% |
|
| 2022/06/17 | 0 | 23.90 | 0 | 0.00 | 23.95 | 0 | 298 | 0.01% |
|
| 2022/06/16 | 8 | 23.97 | 16 | 23.85 | 23.90 | -8 | 297 | -2.69% |
|
| 2022/06/15 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 289 | 0.35% |
|
| 2022/06/14 | 1 | 24.90 | 2 | 25.20 | 25.30 | -1 | 275 | -0.36% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 25.45 | 25.25 | -2 | 267 | -0.75% |
|
| 2022/06/10 | 11 | 24.78 | 0 | 0.00 | 25.20 | 11 | 250 | 4.40% |
|
| 2022/06/09 | 5 | 24.88 | 18 | 24.47 | 24.65 | -13 | 230 | -5.63% |
|
| 2022/04/08 | 0 | 21.85 | 0 | 0.00 | 21.40 | 0 | 249 | 0.00% |
|
| 2022/04/06 | 0 | 23.80 | 0 | 0.00 | 22.00 | 0 | 303 | 0.00% |
|
| 2022/04/01 | 0 | 22.87 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/03/30 | 5 | 22.50 | 0 | 0.00 | 22.70 | 5 | 299 | 1.67% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 22.95 | 22.75 | -10 | 293 | -3.40% |
|
| 2022/02/18 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 275 | 0.36% |
|
| 2022/01/04 | 10 | 24.60 | 0 | 0.00 | 24.50 | 10 | 275 | 3.63% |
|
| 2022/01/03 | 4 | 25.43 | 4 | 25.60 | 25.10 | 0 | 260 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 6 | 24.40 | 24.95 | -6 | 408 | -1.47% |
|
| 2021/09/30 | 6 | 25.10 | 0 | 0.00 | 25.00 | 6 | 405 | 1.48% |
|
| 2021/08/13 | 5 | 22.70 | 0 | 0.00 | 22.55 | 5 | 576 | 0.87% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 576 | -0.35% |
|
| 2021/08/11 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 577 | 0.35% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 24.65 | 24.25 | -4 | 579 | -0.69% |
|
| 2021/08/09 | 4 | 25.25 | 0 | 0.00 | 25.10 | 4 | 591 | 0.68% |
|
| 2021/08/05 | 30 | 27.19 | 30 | 26.93 | 27.05 | 0 | 590 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 27.05 | 27.05 | -10 | 543 | -1.84% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 554 | -0.18% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 813 | -0.12% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 864 | -0.12% |
|
| 2021/07/08 | 9 | 24.90 | 0 | 0.00 | 24.70 | 9 | 904 | 1.00% |
|
| 2021/07/07 | 3 | 25.27 | 0 | 0.00 | 25.15 | 3 | 924 | 0.32% |
|
| 2021/07/02 | 5 | 25.00 | 12 | 26.15 | 25.10 | -7 | 944 | -0.74% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 24.23 | 24.15 | -6 | 764 | -0.79% |
|
| 2021/06/30 | 2 | 24.20 | 0 | 0.00 | 24.40 | 2 | 774 | 0.26% |
|
| 2021/06/28 | 6 | 24.10 | 0 | 0.00 | 24.10 | 6 | 790 | 0.76% |
|
| 2021/06/25 | 10 | 24.20 | 6 | 24.45 | 24.25 | 4 | 836 | 0.48% |
|
| 2021/06/24 | 6 | 24.15 | 0 | 0.00 | 24.60 | 6 | 846 | 0.71% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 24.23 | 23.95 | -2 | 861 | -0.23% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 24.30 | 24.45 | -2 | 886 | -0.23% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 23.46 | 23.40 | -4 | 1,050 | -0.38% |
|
| 2021/06/02 | 8 | 24.58 | 0 | 0.00 | 23.95 | 8 | 1,128 | 0.71% |
|
| 2021/05/28 | 1 | 23.20 | 0 | 0.00 | 23.50 | 1 | 1,152 | 0.09% |
|
| 2021/05/27 | 3 | 22.85 | 0 | 0.00 | 22.75 | 3 | 1,153 | 0.26% |
|
| 2021/05/17 | 5 | 21.10 | 0 | 0.00 | 20.65 | 5 | 1,167 | 0.43% |
|
| 2021/05/12 | 10 | 23.20 | 0 | 0.00 | 23.50 | 10 | 1,128 | 0.89% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 28.61 | 27.95 | -6 | 1,061 | -0.57% |
|
| 2021/04/29 | 10 | 29.13 | 0 | 0.00 | 29.00 | 10 | 1,031 | 0.97% |
|
| 2021/04/28 | 12 | 30.40 | 25 | 31.06 | 30.65 | -13 | 950 | -1.37% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 778 | -0.13% |
|
| 2021/04/22 | 2 | 29.10 | 1 | 29.50 | 28.25 | 1 | 776 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 28.75 | 29.10 | 0 | 755 | 0.00% |
|
| 2021/04/13 | 13 | 29.60 | 0 | 0.00 | 28.80 | 13 | 723 | 1.80% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 683 | -0.29% |
|
| 2021/04/07 | 5 | 27.55 | 0 | 0.00 | 27.55 | 5 | 671 | 0.75% |
|
| 2021/03/30 | 20 | 27.76 | 15 | 27.76 | 27.75 | 5 | 719 | 0.70% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 676 | -0.15% |
|
| 2021/03/26 | 3 | 29.25 | 0 | 0.00 | 29.15 | 3 | 673 | 0.45% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 29.80 | 29.85 | -5 | 647 | -0.77% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 29.60 | 30.05 | -10 | 640 | -1.56% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 648 | -0.15% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 29.09 | 29.10 | -5 | 639 | -0.78% |
|
| 2021/03/10 | 9 | 28.98 | 19 | 29.02 | 29.05 | -10 | 620 | -1.61% |
|
| 2021/03/08 | 1 | 28.65 | 0 | 0.00 | 28.45 | 1 | 596 | 0.17% |
|
| 2021/02/22 | 10 | 26.50 | 0 | 0.00 | 26.95 | 10 | 643 | 1.55% |
|
| 2021/01/21 | 0 | 24.10 | 0 | 0.00 | 24.50 | 0 | 775 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 25.80 | 25.90 | -2 | 760 | -0.26% |
|
| 2021/01/06 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 773 | 0.13% |
|
| 2021/01/05 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 772 | 0.26% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 27.17 | 27.30 | -10 | 788 | -1.27% |
|
| 2020/12/31 | 5 | 27.15 | 0 | 0.00 | 27.15 | 5 | 797 | 0.63% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 916 | -0.11% |
|
| 2020/12/11 | 6 | 27.13 | 1 | 28.60 | 27.10 | 5 | 948 | 0.53% |
|
| 2020/12/10 | 6 | 28.72 | 0 | 0.00 | 28.60 | 6 | 937 | 0.64% |
|
| 2020/12/02 | 10 | 28.56 | 1 | 28.80 | 28.55 | 9 | 1,127 | 0.80% |
|
| 2020/12/01 | 3 | 28.75 | 3 | 28.80 | 28.75 | 0 | 1,182 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 12 | 28.50 | 28.80 | -12 | 1,482 | -0.81% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 28.41 | 28.35 | -10 | 1,627 | -0.61% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 28.19 | 28.20 | -5 | 1,830 | -0.27% |
|
| 2020/11/20 | 2 | 27.95 | 10 | 28.35 | 28.40 | -8 | 1,837 | -0.44% |
|
| 2020/11/18 | 5 | 27.46 | 0 | 0.00 | 27.35 | 5 | 1,900 | 0.26% |
|
| 2020/11/17 | 5 | 27.30 | 1 | 27.45 | 27.45 | 4 | 1,906 | 0.21% |
|
| 2020/11/16 | 3 | 27.68 | 4 | 27.94 | 27.60 | -1 | 1,920 | -0.05% |
|
| 2020/11/13 | 1 | 27.25 | 0 | 0.00 | 27.50 | 1 | 1,935 | 0.05% |
|
| 2020/11/06 | 7 | 25.70 | 0 | 0.00 | 25.80 | 7 | 1,992 | 0.35% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 2,024 | -0.05% |
|
| 2020/10/29 | 1 | 25.10 | 2 | 25.30 | 25.45 | -1 | 2,009 | -0.05% |
|
| 2020/10/12 | 5 | 26.60 | 2 | 27.00 | 26.50 | 3 | 1,956 | 0.15% |
|
| 2020/10/07 | 3 | 28.10 | 1 | 27.70 | 28.05 | 2 | 1,929 | 0.10% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 27.20 | 27.25 | -3 | 1,906 | -0.16% |
|
| 2020/09/28 | 2 | 26.60 | 0 | 0.00 | 27.30 | 2 | 1,888 | 0.11% |
|
| 2020/09/25 | 2 | 25.75 | 2 | 26.65 | 25.45 | 0 | 1,887 | 0.00% |
|
| 2020/09/22 | 2 | 27.98 | 0 | 0.00 | 27.85 | 2 | 1,846 | 0.11% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 29.20 | 29.25 | -2 | 1,810 | -0.11% |
|
| 2020/09/17 | 0 | 0.00 | 12 | 29.50 | 29.70 | -12 | 1,787 | -0.67% |
|
| 2020/09/15 | 3 | 29.50 | 3 | 29.60 | 29.50 | 0 | 1,756 | 0.00% |
|
| 2020/09/11 | 6 | 30.08 | 13 | 30.40 | 30.00 | -7 | 1,710 | -0.41% |
|
| 2020/09/10 | 13 | 29.60 | 0 | 0.00 | 29.40 | 13 | 1,699 | 0.77% |
|
| 2020/09/09 | 2 | 29.85 | 0 | 0.00 | 30.00 | 2 | 1,657 | 0.12% |
|
| 2020/09/08 | 1 | 29.65 | 1 | 29.60 | 29.65 | 0 | 1,631 | 0.00% |
|
| 2020/09/07 | 6 | 30.10 | 3 | 29.77 | 29.60 | 3 | 1,591 | 0.19% |
|
| 2020/09/04 | 6 | 31.42 | 1 | 31.60 | 31.90 | 5 | 1,517 | 0.33% |
|
| 2020/09/03 | 53 | 32.05 | 60 | 32.31 | 32.45 | -7 | 1,453 | -0.48% |
|
| 2020/09/02 | 3 | 29.07 | 12 | 31.00 | 31.00 | -9 | 1,139 | -0.79% |
|
| 2020/09/01 | 12 | 28.57 | 2 | 28.18 | 28.20 | 10 | 1,026 | 0.97% |
|
| 2020/08/31 | 26 | 29.07 | 48 | 29.24 | 29.05 | -22 | 974 | -2.26% |
|
| 2020/08/28 | 0 | 0.00 | 35 | 27.53 | 27.75 | -35 | 816 | -4.29% |
|
| 2020/08/27 | 12 | 25.25 | 11 | 25.56 | 25.25 | 1 | 767 | 0.13% |
|
| 2020/08/26 | 7 | 25.07 | 1 | 25.30 | 25.30 | 6 | 754 | 0.79% |
|
| 2020/08/25 | 55 | 25.30 | 9 | 25.12 | 25.45 | 46 | 786 | 5.85% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 24.20 | 24.20 | -10 | 720 | -1.39% |
|
| 2020/08/20 | 2 | 22.18 | 0 | 0.00 | 21.85 | 2 | 671 | 0.30% |
|
| 2020/08/19 | 3 | 23.40 | 3 | 23.82 | 23.25 | 0 | 648 | 0.00% |
|
| 2020/08/18 | 6 | 24.38 | 0 | 0.00 | 24.50 | 6 | 608 | 0.99% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 19.90 | 20.05 | -5 | 625 | -0.80% |
|
| 2020/07/06 | 5 | 21.35 | 0 | 0.00 | 20.95 | 5 | 604 | 0.83% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 20.70 | 20.65 | -10 | 534 | -1.87% |
|
| 2020/05/13 | 10 | 19.50 | 0 | 0.00 | 19.50 | 10 | 455 | 2.19% |
|
| 2020/05/08 | 0 | 0.00 | 12 | 19.14 | 18.70 | -12 | 398 | -3.01% |
|
| 2020/03/13 | 5 | 17.30 | 0 | 0.00 | 17.25 | 5 | 254 | 1.96% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 25.10 | 25.10 | -10 | 223 | -4.48% |
|
| 2019/12/30 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 224 | 0.45% |
|
| 2019/12/19 | 10 | 25.70 | 0 | 0.00 | 25.60 | 10 | 225 | 4.43% |
|
| 2019/11/29 | 6 | 26.00 | 0 | 0.00 | 26.00 | 6 | 248 | 2.41% |
|
| 2019/11/13 | 10 | 25.50 | 0 | 0.00 | 25.50 | 10 | 254 | 3.94% |
|
| 2019/09/19 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 315 | 0.63% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 318 | -0.31% |
|
| 2019/09/11 | 4 | 27.16 | 0 | 0.00 | 27.15 | 4 | 316 | 1.27% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 27.55 | 27.70 | -1 | 296 | -0.34% |
|
| 2019/08/19 | 1 | 27.30 | 1 | 27.30 | 27.25 | 0 | 294 | 0.00% |
|
| 2019/08/14 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 292 | 0.34% |
|
| 2019/08/01 | 2 | 29.95 | 2 | 30.15 | 29.85 | 0 | 274 | 0.00% |
|
| 2019/07/30 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 277 | 0.36% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 30.00 | 30.40 | -5 | 277 | -1.80% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 29.70 | 29.60 | -5 | 274 | -1.82% |
|
| 2019/07/22 | 0 | 0.00 | 8 | 29.64 | 29.60 | -8 | 285 | -2.80% |
|
| 2019/07/18 | 3 | 29.20 | 0 | 0.00 | 29.10 | 3 | 301 | 0.99% |
|
| 2019/07/17 | 0 | 0.00 | 7 | 29.40 | 29.25 | -7 | 303 | -2.31% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 342 | -0.29% |
|
| 2019/07/08 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 345 | 0.29% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 421 | -0.24% |
|
| 2019/06/27 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 460 | 0.22% |
|
| 2019/05/06 | 5 | 29.40 | 0 | 0.00 | 28.90 | 5 | 1,129 | 0.44% |
|
| 2019/04/25 | 8 | 31.34 | 15 | 31.58 | 31.30 | -7 | 1,136 | -0.62% |
|
| 2019/04/16 | 2 | 31.50 | 2 | 31.58 | 31.50 | 0 | 1,080 | 0.00% |
|
| 2019/04/12 | 5 | 30.50 | 0 | 0.00 | 30.45 | 5 | 1,062 | 0.47% |
|
| 2019/04/11 | 0 | 30.90 | 0 | 0.00 | 30.70 | 0 | 1,055 | 0.00% |
|
| 2019/04/03 | 2 | 31.90 | 7 | 32.25 | 31.75 | -5 | 1,003 | -0.50% |
|
| 2019/04/02 | 2 | 31.60 | 0 | 0.00 | 31.25 | 2 | 978 | 0.20% |
|
| 2019/04/01 | 19 | 31.88 | 5 | 32.04 | 31.60 | 14 | 956 | 1.46% |
|
| 2019/03/29 | 142 | 33.18 | 128 | 33.40 | 32.60 | 14 | 917 | 1.53% |
大買/大賣/
|
| 2019/03/28 | 47 | 32.41 | 39 | 32.99 | 33.40 | 8 | 738 | 1.08% |
|
| 2019/03/22 | 4 | 30.45 | 14 | 30.48 | 30.40 | -10 | 583 | -1.71% |
|
| 2019/03/21 | 8 | 31.17 | 0 | 0.00 | 30.60 | 8 | 558 | 1.43% |
|
| 2019/03/20 | 5 | 30.75 | 5 | 30.45 | 30.30 | 0 | 527 | 0.00% |
|
| 2019/03/19 | 2 | 30.80 | 6 | 30.43 | 30.10 | -4 | 500 | -0.80% |
|
| 2019/03/15 | 6 | 28.57 | 0 | 0.00 | 28.35 | 6 | 393 | 1.52% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 422 | -0.24% |
|
| 2019/02/26 | 5 | 29.54 | 7 | 29.32 | 28.90 | -2 | 415 | -0.48% |
|
| 2019/02/22 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 360 | 0.28% |
|
| 2019/02/20 | 1 | 28.60 | 0 | 0.00 | 28.25 | 1 | 356 | 0.28% |
|
| 2019/02/19 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 357 | 0.28% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 28.70 | 28.50 | -2 | 351 | -0.57% |
|
| 2019/02/15 | 2 | 28.48 | 0 | 0.00 | 28.65 | 2 | 340 | 0.59% |
|
| 2019/01/16 | 1 | 25.15 | 1 | 25.20 | 25.20 | 0 | 404 | 0.00% |
|
| 2018/11/30 | 5 | 27.92 | 0 | 0.00 | 27.90 | 5 | 864 | 0.58% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 28.10 | 28.00 | -5 | 878 | -0.57% |
|
| 2018/11/28 | 5 | 27.90 | 0 | 0.00 | 27.80 | 5 | 891 | 0.56% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,300 | -0.08% |
|
| 2018/10/25 | 10 | 25.30 | 0 | 0.00 | 24.20 | 10 | 1,304 | 0.77% |
|
| 2018/10/23 | 2 | 26.00 | 0 | 0.00 | 25.65 | 2 | 1,350 | 0.15% |
|
| 2018/10/22 | 0 | 0.00 | 10 | 25.77 | 26.00 | -10 | 1,352 | -0.74% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 25.05 | 25.35 | -2 | 1,351 | -0.15% |
|
| 2018/10/16 | 2 | 25.60 | 2 | 25.40 | 26.00 | 0 | 1,349 | 0.00% |
|
| 2018/10/09 | 1 | 30.10 | 0 | 0.00 | 26.85 | 1 | 1,328 | 0.08% |
|
| 2018/10/08 | 3 | 29.63 | 4 | 30.51 | 29.70 | -1 | 1,320 | -0.08% |
|
| 2018/10/05 | 5 | 30.55 | 5 | 30.55 | 30.55 | 0 | 1,308 | 0.00% |
|
| 2018/10/03 | 6 | 34.90 | 0 | 0.00 | 34.15 | 6 | 1,245 | 0.48% |
|
| 2018/09/28 | 2 | 33.50 | 5 | 33.45 | 33.95 | -3 | 1,250 | -0.24% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 33.93 | 34.00 | -5 | 1,230 | -0.41% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 34.77 | 34.90 | -5 | 1,216 | -0.41% |
|
| 2018/09/21 | 6 | 35.03 | 8 | 35.85 | 35.40 | -2 | 1,212 | -0.16% |
|
| 2018/09/20 | 8 | 35.43 | 7 | 35.66 | 35.45 | 1 | 1,209 | 0.08% |
|
| 2018/09/18 | 1 | 37.35 | 0 | 0.00 | 37.00 | 1 | 1,187 | 0.08% |
|
| 2018/09/17 | 4 | 38.21 | 4 | 38.09 | 38.20 | 0 | 1,182 | 0.00% |
|
| 2018/09/14 | 11 | 37.16 | 0 | 0.00 | 37.80 | 11 | 1,165 | 0.94% |
|
| 2018/09/10 | 1 | 38.80 | 1 | 36.00 | 35.95 | 0 | 1,117 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 38.28 | 38.50 | -3 | 1,084 | -0.28% |
|
| 2018/09/05 | 1 | 41.00 | 8 | 40.46 | 40.10 | -7 | 1,054 | -0.66% |
|
| 2018/09/04 | 8 | 41.17 | 4 | 40.64 | 41.15 | 4 | 1,051 | 0.38% |
|
| 2018/08/31 | 8 | 43.51 | 9 | 42.30 | 42.30 | -1 | 1,021 | -0.10% |
|
| 2018/08/30 | 17 | 42.80 | 17 | 42.89 | 42.90 | 0 | 1,002 | 0.00% |
|
| 2018/08/29 | 5 | 41.99 | 3 | 42.75 | 42.00 | 2 | 1,035 | 0.19% |
|
| 2018/08/28 | 42 | 42.30 | 39 | 42.41 | 42.20 | 3 | 1,027 | 0.29% |
|
| 2018/08/27 | 5 | 41.50 | 13 | 40.83 | 42.00 | -8 | 946 | -0.85% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 871 | -0.11% |
|
| 2018/08/22 | 63 | 39.12 | 57 | 39.25 | 38.75 | 6 | 858 | 0.70% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 38.25 | 39.20 | -1 | 778 | -0.13% |
|
| 2018/08/15 | 2 | 36.63 | 6 | 36.21 | 36.35 | -4 | 741 | -0.54% |
|
| 2018/08/14 | 3 | 35.85 | 3 | 37.10 | 37.00 | 0 | 739 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 36.90 | 36.30 | -4 | 741 | -0.54% |
|
| 2018/08/07 | 1 | 37.30 | 0 | 0.00 | 36.95 | 1 | 778 | 0.13% |
|
| 2018/08/03 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 789 | 0.13% |
|
| 2018/08/01 | 4 | 38.99 | 0 | 0.00 | 38.95 | 4 | 799 | 0.50% |
|
| 2018/07/31 | 3 | 39.13 | 0 | 0.00 | 39.30 | 3 | 828 | 0.36% |
|
| 2018/07/30 | 3 | 39.23 | 4 | 39.33 | 38.80 | -1 | 820 | -0.12% |
|
| 2018/07/27 | 2 | 37.60 | 0 | 0.00 | 37.65 | 2 | 783 | 0.26% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 869 | -0.12% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 39.25 | 39.20 | -2 | 949 | -0.21% |
|
| 2018/06/12 | 3 | 39.90 | 3 | 40.05 | 39.95 | 0 | 952 | 0.00% |
|
| 2018/06/08 | 10 | 40.10 | 0 | 0.00 | 40.30 | 10 | 963 | 1.04% |
|
| 2018/06/06 | 12 | 40.08 | 16 | 39.93 | 41.00 | -4 | 962 | -0.42% |
|
| 2018/06/05 | 12 | 37.86 | 5 | 38.00 | 38.00 | 7 | 891 | 0.79% |
|
| 2018/05/15 | 7 | 34.26 | 4 | 34.43 | 35.70 | 3 | 1,080 | 0.28% |
|
| 2018/05/14 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 1,104 | 0.09% |
|
| 2018/05/08 | 3 | 37.82 | 4 | 38.03 | 37.05 | -1 | 1,121 | -0.09% |
|
| 2018/05/07 | 1 | 35.70 | 0 | 0.00 | 35.40 | 1 | 1,096 | 0.09% |
|
| 2018/04/27 | 0 | 0.00 | 84 | 34.72 | 35.00 | -84 | 1,185 | -7.09% |
|
| 2018/04/26 | 62 | 34.74 | 62 | 35.31 | 33.55 | 0 | 1,259 | 0.00% |
|
| 2018/04/25 | 3 | 32.35 | 0 | 0.00 | 33.05 | 3 | 1,250 | 0.24% |
|
| 2018/04/24 | 32 | 33.65 | 35 | 33.64 | 33.00 | -3 | 1,263 | -0.24% |
|
| 2018/04/23 | 14 | 36.27 | 10 | 36.70 | 35.75 | 4 | 1,265 | 0.32% |
|
| 2018/04/17 | 0 | 0.00 | 8 | 37.50 | 37.50 | -8 | 1,582 | -0.51% |
|
| 2018/04/16 | 2 | 39.10 | 2 | 39.00 | 39.00 | 0 | 1,599 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 40.90 | 39.75 | -2 | 1,908 | -0.10% |
|
| 2018/03/31 | 2 | 40.60 | 2 | 41.20 | 40.95 | 0 | 1,938 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 42.70 | 42.55 | -2 | 1,915 | -0.10% |
|
| 2018/03/29 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 1,915 | 0.05% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 42.30 | 41.90 | -1 | 1,925 | -0.05% |
|
| 2018/03/23 | 30 | 40.90 | 30 | 41.22 | 41.25 | 0 | 1,922 | 0.00% |
|
| 2018/03/22 | 6 | 43.21 | 0 | 0.00 | 42.90 | 6 | 1,944 | 0.31% |
|
| 2018/03/20 | 15 | 43.10 | 15 | 43.53 | 43.15 | 0 | 1,948 | 0.00% |
|
| 2018/03/19 | 5 | 43.80 | 0 | 0.00 | 43.80 | 5 | 1,959 | 0.26% |
|
| 2018/03/16 | 4 | 44.30 | 0 | 0.00 | 44.25 | 4 | 1,962 | 0.20% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 45.20 | 44.75 | -2 | 1,964 | -0.10% |
|
| 2018/03/14 | 2 | 44.30 | 2 | 44.35 | 44.15 | 0 | 1,966 | 0.00% |
|
| 2018/03/06 | 9 | 43.73 | 8 | 44.14 | 43.85 | 1 | 2,009 | 0.05% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 41.85 | 41.90 | -2 | 1,983 | -0.10% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 40.90 | 41.90 | -2 | 2,149 | -0.09% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 40.00 | 40.45 | -5 | 2,148 | -0.23% |
|
| 2018/02/09 | 15 | 36.01 | 11 | 36.48 | 37.55 | 4 | 2,150 | 0.19% |
|
| 2018/02/07 | 5 | 41.30 | 5 | 41.70 | 40.55 | 0 | 2,152 | 0.00% |
|
| 2018/02/06 | 27 | 41.67 | 1 | 43.95 | 41.00 | 26 | 2,218 | 1.17% |
|
| 2018/02/05 | 4 | 44.65 | 4 | 45.10 | 45.00 | 0 | 2,206 | 0.00% |
|
| 2018/02/02 | 5 | 46.46 | 0 | 0.00 | 46.30 | 5 | 2,206 | 0.23% |
|
| 2018/02/01 | 16 | 47.18 | 0 | 0.00 | 46.95 | 16 | 2,230 | 0.72% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 45.73 | 45.85 | -2 | 2,260 | -0.09% |
|
| 2018/01/30 | 10 | 46.30 | 11 | 46.44 | 46.30 | -1 | 2,300 | -0.04% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 2,334 | -0.04% |
|
| 2018/01/25 | 5 | 45.80 | 0 | 0.00 | 45.60 | 5 | 2,356 | 0.21% |
|
| 2018/01/24 | 7 | 44.90 | 7 | 45.05 | 46.40 | 0 | 2,407 | 0.00% |
|
| 2018/01/23 | 1 | 45.80 | 1 | 45.65 | 45.15 | 0 | 2,461 | 0.00% |
|
| 2018/01/22 | 20 | 45.89 | 11 | 45.50 | 45.50 | 9 | 2,554 | 0.35% |
|
| 2018/01/19 | 13 | 48.41 | 3 | 48.42 | 48.15 | 10 | 2,513 | 0.40% |
|
| 2018/01/18 | 20 | 49.20 | 20 | 49.65 | 49.20 | 0 | 2,567 | 0.00% |
|
| 2018/01/16 | 1 | 48.50 | 5 | 48.44 | 48.60 | -4 | 2,591 | -0.15% |
|
| 2018/01/15 | 26 | 49.14 | 36 | 48.91 | 48.45 | -10 | 2,568 | -0.39% |
|
| 2018/01/12 | 53 | 50.66 | 52 | 50.00 | 50.90 | 1 | 2,504 | 0.04% |
|
| 2018/01/11 | 23 | 50.49 | 19 | 50.59 | 50.40 | 4 | 2,466 | 0.16% |
|
| 2018/01/10 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 2,318 | 0.09% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 59.00 | 57.50 | -5 | 2,326 | -0.21% |
|
| 2018/01/05 | 75 | 59.10 | 70 | 59.04 | 58.80 | 5 | 2,343 | 0.21% |
|
| 2018/01/03 | 3 | 54.50 | 0 | 0.00 | 54.70 | 3 | 2,266 | 0.13% |
|
| 2018/01/02 | 2 | 55.30 | 2 | 55.80 | 54.70 | 0 | 2,323 | 0.00% |
|