加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.70%
  • 成交量
    508張
  • 產業
    上市 電子零組件類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信邦 (3023)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.000286.00287.0009220.00%
2024/05/0800.000.2289.66291.00-0.2925-0.02%
2024/05/060289.500.2290.50287.00-0.2936-0.02%
2024/04/301283.001283.50281.0009260.00%
2024/04/260282.001280.00282.00-1936-0.11%
2024/04/241282.003285.00283.50-2941-0.21%
2024/04/230285.500285.00285.0009540.00%
2024/04/220277.5000.00278.5009550.00%
2024/04/191278.000280.50279.0019560.10%
2024/04/181275.5000.00275.0019260.11%
2024/04/171272.5000.00271.0019200.11%
2024/04/1500.001274.50273.00-1902-0.11%
2024/04/110281.0000.00275.5009030.00%
2024/04/101284.5000.00282.0019060.11%
2024/04/080281.8300.00281.0009190.00%
2024/04/030.1284.5000.00283.000.19160.01%
2024/03/280276.0000.00280.0008720.00%
2024/03/260284.500.3279.95278.50-0.3858-0.03%
2024/03/250279.001280.00280.00-1841-0.12%
2024/03/221278.4900.00278.0018370.12%
2024/03/210271.505269.00275.00-5828-0.60%
2024/03/140268.5000.00267.0008440.00%
2024/03/1210272.205270.00268.5058490.59%
2024/03/110268.5000.00268.5008490.00%
2024/03/080267.0000.00266.5008480.00%
2024/03/070264.0000.00261.5008420.00%
2024/03/0500.000267.00265.5008390.00%
2024/03/011.7261.5800.00266.001.78210.21%
2024/02/290.3261.8700.00258.500.38080.04%
2024/02/230.1257.5000.00257.000.17680.01%
2024/02/220256.0000.00255.5007730.00%
2024/02/210257.5000.00258.0007700.01%
2024/02/200256.5000.00255.5007730.00%
2024/02/160.3259.9400.00258.000.37800.04%
2024/02/150257.0000.00256.5007720.00%
2024/02/050257.0000.00256.5007680.00%
2024/02/020263.0000.00260.5007580.00%
2024/01/310257.5000.00257.5007520.00%
2024/01/250264.0000.00264.5007720.00%
2024/01/220269.0000.00266.5007860.00%
2024/01/170265.5000.00265.0007890.00%
2024/01/160274.0000.00270.5007700.00%
2024/01/090277.6300.00276.5007550.00%
2024/01/080279.6100.00278.5007550.00%
2024/01/050286.0000.00284.5007510.00%
2024/01/030285.5000.00285.0007420.00%
2024/01/020300.0000.00300.0007220.00%
2023/12/260295.0000.00294.5007260.00%
2023/12/200296.1000.00295.0007370.01%
2023/12/180295.0000.00290.0007290.00%
2023/12/1500.000.1300.98301.00-0.1728-0.01%
2023/12/1200.001293.50295.50-1685-0.15%
2023/12/070288.0000.00286.0006480.00%
2023/12/060291.0000.00289.0006430.00%
2023/12/050290.0000.00287.5006390.00%
2023/12/040289.0000.00287.5006320.00%
2023/12/0100.001291.00291.50-1630-0.16%
2023/11/291289.5000.00288.5016060.16%
2023/11/240282.0000.00279.5005860.00%
2023/11/200275.001274.00273.00-1563-0.18%
2023/11/161276.0000.00276.5015510.18%
2023/11/150280.0000.00277.5005390.00%
2023/11/090288.0000.00285.0005340.00%
2023/11/070.1290.9500.00289.500.15240.01%
2023/11/060286.5000.00286.5005130.00%
2023/11/031281.0000.00277.0015050.20%
2023/11/010271.5000.00271.0004910.00%
2023/10/310284.5000.00277.0004850.00%
2023/10/270290.0000.00289.0005160.00%
2023/10/250306.0000.00304.0005300.00%
2023/10/240308.0000.00308.5005350.00%
2023/10/230307.0000.00305.5005780.00%
2023/10/190319.0000.00315.5006020.00%
2023/10/130325.5000.00324.0007340.00%
2023/10/021322.0000.00323.5017310.14%
2023/09/110319.0000.00316.0007400.00%
2023/09/060325.5000.00321.0007370.00%
2023/09/050322.5000.00319.5007340.00%
2023/08/250320.0000.00320.0007670.00%
2023/08/240320.0000.00319.5007740.00%
2023/08/2200.000330.00321.5007730.00%
2023/08/210322.5000.00321.5007780.00%
2023/08/180326.0000.00318.5007820.00%
2023/08/070324.0000.00327.0007710.00%
2023/08/020323.0000.00317.5007430.00%
2023/07/270334.5000.00334.5006920.00%
2023/07/190350.001343.00333.00-1549-0.18%
2023/07/111375.0000.00373.5014800.21%
2023/06/190375.5000.00374.0005260.00%
2023/05/250350.5000.00350.5005320.00%
2023/04/1000.000339.00337.5005960.00%
2023/04/0600.000331.50335.0005870.00%
2023/03/3000.000334.00340.5005610.00%
2023/03/290322.500325.00324.5005290.00%
2023/03/241316.002313.75314.00-1526-0.19%
2023/03/232309.501310.50310.5015310.19%
2023/03/130292.5000.00298.0005360.00%
2023/03/100298.001298.00296.00-1546-0.18%
2023/03/0900.000309.00310.0005490.00%
2023/03/060300.5000.00298.5005370.00%
2023/02/240298.0000.00298.0005280.00%
2023/02/231296.0000.00296.5015170.19%
2023/02/1700.000296.00295.0005150.00%
2023/02/160301.5000.00299.5005080.00%
2023/02/1500.000303.00302.000510-0.01%
2023/02/100310.001312.00310.00-1514-0.19%
2023/02/060309.500306.50306.5004980.01%
2023/02/032289.253299.83300.50-1461-0.22%
2022/12/1400.000282.00284.5006560.00%
2022/12/050278.001276.00275.50-1671-0.15%
2022/12/021272.0000.00272.0016670.15%
2022/10/141288.5000.00283.5016110.16%
2022/09/0800.000.4277.50279.00-0.4461-0.09%
2022/07/2600.001271.00270.50-1399-0.25%
2022/07/251262.5000.00261.5013890.26%
2022/07/1300.001248.00247.00-1443-0.23%
2022/07/0800.002247.50248.00-2441-0.45%
2022/07/0600.000.3238.00236.50-0.3444-0.06%
2022/07/012248.7500.00236.0024690.43%
2022/06/2800.001258.50257.50-1474-0.21%
2022/06/211250.001256.50258.0004620.00%
2022/05/2600.001260.50260.00-1528-0.19%
2022/05/061251.5000.00251.0015230.19%
2022/04/221268.5000.00269.0015150.19%
2022/04/1500.000.4253.00253.00-0.4476-0.08%
2022/04/120.1249.0000.00247.000.15010.02%
2022/04/110.1258.0000.00249.000.15100.02%
2022/04/080.1263.0000.00264.000.15040.02%
2022/04/060.1259.000.1256.00257.5005040.00%
2022/03/310.1257.000.1258.00260.0005700.00%
2022/03/290258.0000.00254.0006280.00%
2022/03/280256.0000.00256.5006300.00%
2022/03/240255.0000.00254.0006410.00%
2022/03/220262.0000.00255.0006630.00%
2022/03/210.1255.000.3254.50254.50-0.2673-0.03%
2022/03/1700.000.1243.00242.00-0.1707-0.01%
2022/03/160.1239.7800.00232.500.16960.02%
2022/03/140263.0000.00259.0006880.00%
2022/03/080258.0000.00258.0006990.00%
2022/03/040274.5000.00272.5007050.00%
2022/02/161285.000280.00281.5017130.14%
2022/02/090266.5000.00271.0007240.00%
2022/02/070266.0000.00263.0007130.00%
2022/01/250279.0000.00282.0006910.00%
2022/01/210278.5000.00276.0006910.00%
2022/01/171284.001282.00282.0007010.00%
2021/12/281294.0000.00295.0016970.14%
2021/12/241278.501283.50289.5006240.00%
2021/12/2100.001263.00262.50-1575-0.17%
2021/12/171259.0000.00259.0015800.17%
2021/12/1000.001257.00258.00-1543-0.18%
2021/12/091252.0000.00253.0015410.18%
2021/12/0700.001265.00265.50-1520-0.19%
2021/11/250258.0000.00260.0005160.00%
2021/11/241259.0000.00258.0015220.19%
2021/11/2300.000.1259.00262.50-0.1523-0.01%
2021/11/1800.001256.00257.50-1520-0.19%
2021/11/155253.006253.00253.00-1533-0.19%
2021/10/2500.002242.00239.00-2550-0.36%
2021/10/213.7244.8200.00245.003.75650.65%
2021/10/180.2236.5000.00234.500.25600.04%
2021/10/1500.000.1240.00241.50-0.1550-0.01%
2021/08/180213.0000.00216.0005080.00%
2021/08/100.1235.0000.00233.000.15060.01%
2021/07/290246.0000.00242.0005780.00%
2021/07/230.1271.8600.00270.500.15430.01%
2021/07/150271.0000.00271.0005500.00%
2021/06/2800.000274.50273.5006610.00%
2021/06/2500.000295.00278.0006620.00%
2021/06/110266.0000.00265.0006700.00%
2021/05/280.4261.0000.00261.500.47950.05%
2021/05/1800.000.1240.00240.00-0.1873-0.01%
2021/05/130.1240.0000.00245.000.19570.01%
2021/05/120240.0000.00234.5009960.00%
2021/05/110.1247.0000.00247.000.19900.01%
2021/05/0400.000250.90249.5001,0050.00%
2021/04/2900.000260.50260.0001,0040.00%
2021/04/260.2264.5000.00265.500.21,0160.02%
2021/04/150.2255.0000.00256.500.21,1550.02%
2021/04/140258.1700.00256.0001,1630.00%
2021/04/130.2261.0000.00259.000.21,1870.02%
2021/04/090265.5000.00265.0001,1850.00%
2021/04/010264.9600.00269.0001,1480.00%
2021/03/310265.5000.00264.0001,1450.00%
2021/03/300.4267.0000.00266.000.41,1370.04%
2021/03/290268.420268.00264.0001,1420.00%
2021/03/230268.0000.00267.5001,1640.00%
2021/03/1900.000.1268.00271.50-0.11,1780.00%
2021/03/120267.5000.00271.0001,1970.00%
2021/03/1100.000.2270.00266.00-0.21,205-0.02%
2021/03/0500.000265.50264.5001,2210.00%
2021/02/190.1271.001273.00269.00-11,172-0.08%
2021/02/170.1268.0000.00275.500.11,1330.00%
2021/02/043.1257.122256.00256.001.11,0750.10%
2021/02/030.1284.0000.00284.000.11,0260.00%
2021/01/141264.501259.00260.5009410.00%
2021/01/120257.0000.00254.0009060.00%
2021/01/112252.504248.63258.50-2908-0.22%
2021/01/082244.001245.50254.5018660.12%
2021/01/071227.501231.00231.5008560.00%
2021/01/061225.0000.00232.0018570.12%
2021/01/0400.000.2218.00218.00-0.2880-0.02%
2020/12/1500.0015207.50207.50-15917-1.64%
2020/12/1400.000.1205.00206.50-0.1906-0.01%
2020/12/0415208.5000.00205.50158871.69%
2020/10/261198.001195.00195.0001,1920.00%
2020/10/191188.001187.00187.0001,3390.00%
2020/10/161192.001192.00192.0001,3330.00%
2020/10/1500.005194.80195.50-51,322-0.38%
2020/10/1400.006191.50190.00-61,292-0.46%
2020/10/133188.001188.50189.0021,2970.15%
2020/09/1800.001183.50185.00-11,486-0.07%
2020/09/162188.001185.50185.5011,5160.07%
2020/09/1400.000186.00186.5001,5310.00%
2020/09/0400.001187.00187.00-11,549-0.06%
2020/09/0211191.5011185.55186.0001,5080.00%
2020/09/011185.502185.25185.00-11,471-0.07%
2020/08/281175.000179.00178.5011,4820.07%
2020/08/140.1175.0000.00176.000.11,5630.00%
2020/08/101174.5000.00174.5011,6570.06%
2020/08/041177.002176.00179.50-11,608-0.06%
2020/08/031172.5000.00171.5011,5960.06%
2020/07/301174.5000.00172.0011,6520.06%
2020/07/2800.001183.50176.00-11,656-0.06%
2020/07/271178.0000.00177.5011,6400.06%
2020/07/2400.008171.50167.50-81,614-0.50%
2020/07/2200.0010168.00171.50-101,686-0.59%
2020/07/1418168.0800.00168.50181,7801.01%
2020/07/1300.001166.50164.50-11,774-0.06%
2020/07/101165.0000.00165.0011,7500.06%
2020/07/062160.002161.00162.5001,6950.00%
2020/07/031158.001159.50158.5001,6870.00%
2020/06/2300.0010152.00151.00-101,710-0.58%
2020/06/2210147.5000.00147.00101,7020.59%
2020/06/1200.003144.33150.00-31,829-0.16%
2020/06/1100.001149.00149.00-11,853-0.05%
2020/06/051154.0000.00153.5011,9340.05%
2020/06/042159.5000.00156.0021,9360.10%
2020/05/291156.0000.00150.5011,8440.05%
2020/05/2200.001149.00146.50-11,812-0.06%
2020/05/211152.5000.00152.5011,7950.06%
2020/05/1900.001148.00146.50-11,756-0.06%
2020/05/181149.0000.00149.5011,7130.06%
2020/05/118144.5000.00142.5081,6400.49%
2020/04/281142.002140.50147.00-11,546-0.06%
2020/04/2700.001135.50139.00-11,498-0.07%
2020/04/242132.503132.50132.00-11,459-0.07%
2020/04/171130.5000.00127.0011,3550.07%
2020/04/1500.000129.50128.0001,3300.00%
2020/04/141127.0000.00127.0011,3330.07%
2020/04/0900.008127.75125.00-81,354-0.59%
2020/04/0800.002128.00127.00-21,342-0.15%
2020/04/0710132.502129.50129.0081,3410.60%
2020/04/062128.0000.00130.0021,2970.15%
2020/03/2700.001120.50117.00-11,157-0.09%
2020/03/261116.0000.00116.0011,1420.09%
2020/03/061135.0000.00135.0018430.12%
2020/03/0500.001135.50135.00-1835-0.12%
2020/03/041134.5000.00134.0018340.12%
2020/02/2400.001136.00135.00-1803-0.12%
2020/02/210.2136.0000.00136.000.28000.03%
2020/02/190.8131.5000.00131.500.87770.10%
2020/01/201138.502138.75138.00-1776-0.13%
2020/01/171135.0000.00135.0017530.13%
2020/01/1300.000131.50131.5007720.00%
2020/01/1000.001130.50127.50-1795-0.13%
2020/01/091129.001128.50129.0008250.00%
2020/01/081127.5000.00127.0018420.12%
2019/12/201128.001128.50127.0009900.00%
2019/12/1800.001125.00125.00-1953-0.10%
2019/12/1300.001123.00123.00-1957-0.10%
2019/12/051119.001119.00119.0009270.00%
2019/12/0400.008115.75115.50-8919-0.87%
2019/11/2800.008117.25118.50-8930-0.86%
2019/11/121115.5000.00115.0019450.11%
2019/11/0600.001120.00118.50-1995-0.10%
2019/10/2900.002122.00122.00-21,091-0.18%
2019/10/244123.5000.00126.0041,1310.35%
2019/10/211126.0000.00126.5011,1140.09%
2019/10/184127.382127.50127.0021,1050.18%
2019/10/174122.751125.00126.0031,0750.28%
2019/10/162120.0000.00121.0021,0380.19%
2019/10/092121.5000.00118.5029910.20%
2019/10/074123.0000.00122.5049890.40%
2019/10/031125.5000.00125.0019760.10%
2019/09/101128.5000.00129.0019440.11%
2019/09/0300.001136.50136.50-1904-0.11%
2019/08/2000.001135.50135.00-1977-0.10%
2019/08/191136.0000.00136.0019690.10%
2019/08/141134.001136.00134.5009550.00%
2019/08/131134.0000.00133.0019340.11%
2019/08/1200.001133.00133.00-1933-0.11%
2019/08/0700.001132.50131.00-1906-0.11%
2019/08/0600.001126.00129.50-1889-0.11%
2019/07/301129.5000.00129.5018420.12%
2019/07/291128.5000.00127.0018670.12%
2019/07/2400.000121.00120.5008150.00%
2019/07/0900.000119.00119.5009770.00%
2019/07/041120.002123.00118.50-1968-0.10%
2019/07/011116.502117.25117.50-1927-0.11%
2019/06/211112.003113.00112.00-2953-0.21%
2019/06/132108.5000.00108.0021,0410.19%
2019/06/1000.001109.50109.50-11,121-0.09%
2019/06/0500.002112.00110.50-21,117-0.18%
2019/05/311106.5000.00106.5011,0900.09%
2019/05/282106.0000.00106.0021,1060.18%
2019/05/106114.006113.92114.0001,1590.00%
2019/05/061114.001112.00112.0001,1390.00%
2019/04/292106.0000.00105.5021,0770.19%
2019/04/2300.002109.00111.50-21,037-0.19%
2019/04/221105.501107.50108.5009890.00%
2019/04/1000.001106.00106.00-1912-0.11%
2019/04/032104.0000.00102.5029480.21%
2019/04/0200.00198.70100.00-1929-0.11%
2019/03/2900.002102.50103.50-2906-0.22%
2019/03/25297.4000.0098.1028780.23%
2019/03/1900.001101.0099.50-1833-0.12%
2019/03/07191.8000.0091.7017150.14%
2019/03/06191.3000.0091.4017100.14%
2019/03/05190.8000.0090.8016960.14%
2019/01/0900.00282.7082.20-2672-0.30%
2019/01/04280.2000.0080.1026620.30%
2018/12/27185.20184.1083.8007020.00%
2018/12/2600.00282.3082.20-2723-0.28%
2018/11/22282.7000.0082.5029960.20%
2018/11/2100.00182.9083.40-1999-0.10%
2018/11/1400.00384.9084.20-31,013-0.30%
2018/11/12285.4500.0085.2021,0230.20%
2018/11/09185.3000.0085.6011,0250.10%
2018/11/0800.00285.7585.90-21,038-0.19%
2018/11/05286.5000.0085.8021,0690.19%
2018/10/31184.5000.0085.2011,0940.09%
2018/10/2400.00189.0090.00-11,116-0.09%
2018/10/23188.0000.0087.9011,1060.09%
2018/10/1900.00185.1086.60-11,178-0.08%
2018/10/15185.1000.0085.3011,2330.08%
2018/10/11182.90183.5084.7001,2430.00%
2018/10/0800.00687.7087.50-61,278-0.47%
2018/10/0500.00188.4087.80-11,288-0.08%
2018/10/03189.70489.6089.00-31,255-0.24%
2018/10/01186.60187.7087.5001,2450.00%
2018/09/27585.5000.0085.5051,2950.39%
2018/09/2500.00184.9084.90-11,292-0.08%
2018/09/21284.6000.0084.5021,2910.15%
2018/09/07284.9000.0084.0021,3460.15%
2018/09/06287.5000.0087.3021,3300.15%
2018/09/0500.00290.0089.10-21,303-0.15%
2018/08/06288.2000.0087.8021,2660.16%
2018/07/3000.00288.5087.90-21,186-0.17%
2018/07/17183.10283.8083.10-11,051-0.10%
2018/07/16186.3000.0086.6011,0310.10%
2018/07/09186.50485.8584.70-31,089-0.28%
2018/07/05386.1000.0084.5031,0900.28%
2018/06/1900.001083.1082.60-101,379-0.72%
2018/06/15383.5000.0084.1031,3770.22%
2018/06/111085.30485.1584.9061,3050.46%
2018/06/0700.00182.0081.80-11,245-0.08%
2018/05/0800.00280.0080.00-21,331-0.15%
2018/05/0300.00177.3077.00-11,338-0.07%
2018/04/26277.40178.0077.3011,3980.07%
2018/04/18183.2000.0085.3011,3280.08%
2018/04/1600.00181.5082.00-11,247-0.08%
2018/04/13180.00180.0080.1001,2340.00%
2018/04/12280.0000.0079.4021,2240.16%
2018/04/10282.0000.0081.6021,1880.17%
2018/04/09183.5000.0083.5011,1570.09%
2018/04/02185.0000.0083.2011,0530.09%
2018/03/31182.90282.5082.00-1951-0.11%
2018/03/2600.00576.8076.80-5837-0.60%
2018/03/2300.00077.8076.6008330.00%
2018/03/2200.000.179.0078.60-0.1819-0.01%
2018/03/2000.001279.9679.80-12819-1.46%
2018/03/15278.5000.0078.2028480.24%
2018/02/2600.001.379.5479.20-1.3931-0.14%
2018/02/2300.00179.6079.30-11,119-0.09%
2018/02/2200.00080.0079.3001,1290.00%
2018/02/2100.00179.3079.30-11,138-0.09%
2018/02/05381.3000.0081.2031,1400.26%
2018/01/22781.2000.0081.2071,2800.55%
2018/01/091082.0000.0082.00101,4020.71%
信邦 相關文章