英濟 (3294)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	35.38	0	0.00	35.30	2	6,717	0.03%
2024/04/25	2	36.20	0	0.00	36.10	2	6,684	0.03%
2024/04/24	1	37.40	1	37.95	37.25	0	6,659	0.00%
2024/04/23	2	35.55	2	35.50	35.55	0	6,601	0.00%
2024/04/18	1	38.80	0	0.00	38.55	1	6,413	0.02%
2024/04/17	1	40.80	0	0.00	40.70	1	6,335	0.02%
2024/04/16	1	38.75	0	0.00	39.95	1	6,245	0.02%
2024/04/15	3	41.05	3	40.87	40.60	0	6,125	0.00%
2024/04/12	1	48.90	0	0.00	44.65	1	5,939	0.02%
2024/04/11	1	48.05	7.1	49.15	48.85	-6.1	5,758	-0.11%
2024/04/10	3	50.03	2	50.70	50.50	1	5,615	0.02%
2024/04/09	0	0.00	2	46.90	49.90	-2	5,242	-0.04%
2024/04/08	9	46.30	0	0.00	45.40	9	4,897	0.18%
2024/04/02	0	0.00	0	43.50	42.40	0	4,672	0.00%
2024/04/01	1	46.95	2	46.38	45.50	-1	4,575	-0.02%
2024/03/28	0	0.00	32	46.06	45.15	-32	4,318	-0.74%
2024/03/26	0	0.00	3	44.75	43.45	-3	4,100	-0.07%
2024/03/25	42	45.43	7.1	44.01	44.35	34.9	3,990	0.88%
2024/03/22	1	43.45	0.1	45.00	45.00	0.9	3,580	0.03%
2024/03/20	1	41.15	0.2	41.97	41.20	0.8	3,371	0.02%
2024/03/19	2	41.60	2.1	42.30	40.70	-0.1	3,265	0.00%
2024/03/18	4	44.03	1	43.05	43.50	3	3,159	0.09%
2024/03/15	0	0.00	0.1	43.20	43.20	-0.1	2,732	0.00%
2024/03/14	2	40.78	1	40.75	39.30	1	2,588	0.04%
2024/03/13	5	42.77	25	41.58	41.50	-20	2,467	-0.81%
2024/03/11	2	45.88	7.2	45.05	45.50	-5.2	2,175	-0.24%
2024/03/08	1	48.52	2.3	48.35	47.20	-1.3	1,988	-0.06%
2024/03/07	1	58.97	2	56.81	52.40	-1	1,818	-0.06%
2024/03/06	0	0.00	0.1	57.80	58.20	-0.1	1,435	0.00%
2024/03/04	0	0.00	3	51.50	54.50	-3	1,384	-0.22%
2024/03/01	2	56.60	0.1	52.70	52.70	1.9	1,326	0.14%
2024/02/26	0	0.00	0.1	56.60	56.60	-0.1	1,251	-0.01%
2024/02/23	0	0.00	10	51.00	51.50	-10	1,227	-0.81%
2024/02/22	0	0.00	0	53.00	50.00	0	1,212	0.00%
2024/02/21	0	0.00	2.4	49.30	49.80	-2.4	1,173	-0.20%
2024/02/20	2	48.25	0.3	46.57	45.30	1.7	1,133	0.15%
2024/02/19	0	41.35	5.3	43.05	45.50	-5.3	1,080	-0.49%
2024/02/16	7.2	41.01	14.1	41.41	42.15	-6.9	1,034	-0.66%
2024/02/15	3	39.90	6.5	41.56	41.50	-3.5	978	-0.36%
2024/02/05	0	0.00	4.2	37.77	38.30	-4.2	823	-0.51%
2024/02/02	0	0.00	2	34.85	34.85	-2	691	-0.29%
2024/02/01	0.1	31.70	6	31.70	31.70	-6	593	-1.00%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/30	0	0.00	0.1	26.25	26.25	-0.1	353	-0.03%
2024/01/26	3	20.70	0.3	21.75	21.75	2.7	323	0.83%
2024/01/25	1	19.85	1	19.85	19.80	0	244	0.00%
2024/01/24	0.3	18.83	0	0.00	19.15	0.3	217	0.12%
2024/01/22	0.1	18.59	0	0.00	18.45	0.1	241	0.04%
2024/01/18	0.2	18.60	0	0.00	18.35	0.2	266	0.08%
2024/01/17	0.1	18.74	0	0.00	18.40	0.1	275	0.04%
2024/01/16	0.5	19.02	0	0.00	18.75	0.5	292	0.19%
2024/01/15	0	19.10	0	0.00	19.00	0	299	0.00%
2024/01/12	0.1	18.83	0	0.00	18.90	0.1	304	0.04%
2024/01/11	0.1	18.90	0	0.00	18.95	0.1	305	0.04%
2024/01/10	1.1	18.82	0	0.00	18.80	1.1	307	0.37%
2024/01/09	1.1	18.86	0	0.00	18.90	1.1	312	0.34%
2024/01/08	0.1	19.10	0	0.00	19.00	0.1	322	0.02%
2024/01/05	2.4	19.02	0	0.00	19.00	2.4	323	0.74%
2024/01/04	0.1	19.17	0	0.00	19.10	0.1	320	0.04%
2024/01/03	1.5	19.01	0	0.00	19.15	1.5	322	0.46%
2024/01/02	0.1	19.12	1	19.00	19.00	-0.9	320	-0.29%
2023/12/29	0.2	19.30	0	0.00	19.30	0.2	318	0.06%
2023/12/28	2	19.63	0	0.00	19.20	2	320	0.62%
2023/12/27	0	19.25	0.3	19.40	19.10	-0.3	304	-0.09%
2023/12/26	0	0.00	0.3	19.21	19.25	-0.3	305	-0.09%
2023/12/25	2.4	18.70	0	0.00	18.50	2.4	306	0.78%
2023/12/22	0.1	19.19	0	0.00	19.00	0.1	348	0.02%
2023/12/21	0.2	19.20	0	0.00	19.05	0.2	349	0.05%
2023/12/20	0.1	19.34	0	0.00	19.15	0.1	349	0.03%
2023/12/19	0.3	19.27	0	0.00	19.15	0.3	346	0.09%
2023/12/18	0	19.35	0	0.00	19.30	0	345	0.01%
2023/12/15	1.3	19.42	0	0.00	19.35	1.3	346	0.37%
2023/12/14	0	19.55	0	0.00	19.50	0	342	0.00%
2023/12/11	0.1	19.49	0	0.00	19.30	0.1	333	0.04%
2023/12/08	0	19.32	0	0.00	19.20	0	341	0.01%
2023/12/07	0.1	19.30	0	0.00	19.20	0.1	341	0.01%
2023/12/06	0.1	19.55	0	0.00	19.40	0.1	341	0.04%
2023/12/05	0.2	19.33	0	0.00	19.15	0.2	338	0.05%
2023/12/04	0.4	19.51	0	0.00	19.30	0.4	338	0.11%
2023/12/01	0.5	19.73	0	0.00	19.55	0.5	338	0.15%
2023/11/30	0	19.55	0	0.00	19.50	0	336	0.00%
2023/11/29	0.2	19.66	0	0.00	19.50	0.2	337	0.05%
2023/11/28	0.2	19.56	0	0.00	19.60	0.2	337	0.06%
2023/11/27	0.2	19.59	0	0.00	19.45	0.2	337	0.05%
2023/11/24	0	19.80	0	0.00	19.60	0	336	0.01%
2023/11/23	0	20.00	0	0.00	19.70	0	336	0.01%
2023/11/22	0	19.90	0	0.00	20.00	0	334	0.01%
2023/11/21	0	19.70	0	0.00	19.55	0	330	0.00%
2023/11/20	0.1	19.95	0.3	19.90	19.80	-0.2	327	-0.08%
2023/11/16	0	19.00	0	0.00	19.10	0	337	0.00%
2023/11/15	0	19.15	0	0.00	19.00	0	335	0.00%
2023/11/14	0	18.80	0	20.00	19.00	0	335	-0.01%
2023/11/13	1.1	18.83	0	0.00	18.75	1.1	339	0.33%
2023/11/10	0	19.65	0	0.00	19.30	0	344	0.01%
2023/11/07	0.1	19.99	0	0.00	19.75	0.1	376	0.02%
2023/11/06	0	20.15	0	0.00	20.05	0	378	0.00%
2023/11/02	0	19.85	0	0.00	19.80	0	373	0.00%
2023/10/30	0	20.20	0	0.00	20.25	0	355	0.00%
2023/10/27	0	0.00	0.1	20.00	20.20	-0.1	342	-0.02%
2023/10/26	0	20.15	0	0.00	19.85	0	333	0.01%
2023/10/24	0	0.00	0	19.90	19.75	0	311	0.00%
2023/10/23	0	19.15	0	0.00	19.15	0	295	0.01%
2023/10/20	0	18.95	0	0.00	19.05	0	294	0.01%
2023/10/19	0.2	19.05	0	0.00	19.05	0.2	291	0.05%
2023/10/18	0.1	19.05	0	0.00	19.05	0.1	291	0.04%
2023/10/17	0.1	19.05	0	0.00	19.05	0.1	288	0.03%
2023/10/11	0	19.25	0	0.00	18.70	0	281	0.01%
2023/09/26	0	18.90	0	0.00	18.75	0	255	0.00%
2023/09/18	0.1	18.80	0	0.00	18.70	0.1	281	0.02%
2023/09/15	0.1	18.95	0	0.00	18.65	0.1	288	0.02%
2023/09/11	0.3	18.80	0	0.00	18.70	0.3	287	0.10%
2023/09/06	0	18.90	0	0.00	18.80	0	315	0.00%
2023/09/05	0	18.80	0	0.00	18.70	0	316	0.00%
2023/09/04	0.1	18.60	0	0.00	18.70	0.1	319	0.03%
2023/09/01	0	18.60	0	0.00	18.45	0	318	0.00%
2023/08/30	0	18.45	0	0.00	18.30	0	331	0.00%
2023/08/25	0.1	18.30	0	0.00	18.30	0.1	362	0.04%
2023/08/24	0	18.60	0	0.00	18.35	0	370	0.01%
2023/08/21	0	18.15	0	0.00	18.10	0	364	0.01%
2023/08/18	0.2	18.37	0	0.00	18.10	0.2	375	0.06%
2023/08/15	0	18.50	0	0.00	18.50	0	373	0.01%
2023/08/04	0	18.00	0	0.00	18.00	0	402	0.01%
2023/08/02	0.1	18.05	0	0.00	17.85	0.1	407	0.01%
2023/08/01	0.1	18.01	0	0.00	18.00	0.1	407	0.03%
2023/07/28	0.2	18.13	0	0.00	18.05	0.2	409	0.05%
2023/07/27	0.5	18.08	0	0.00	17.95	0.5	414	0.11%
2023/07/26	0.2	18.10	0	0.00	17.85	0.2	426	0.04%
2023/07/25	1.2	17.77	0	0.00	17.85	1.2	445	0.26%
2023/07/24	1.2	17.82	1	17.90	17.85	0.2	446	0.06%
2023/07/21	0	17.95	0	0.00	17.95	0	487	0.01%
2023/07/19	0	18.10	0	0.00	17.95	0	641	0.00%
2023/07/18	0.2	18.00	0	0.00	17.95	0.2	649	0.03%
2023/07/17	0.1	18.21	0	0.00	18.15	0.1	650	0.02%
2023/07/14	0.1	18.40	0	0.00	18.15	0.1	652	0.01%
2023/07/12	0	0.00	2	18.00	17.95	-2	679	-0.29%
2023/07/11	0.2	18.28	0	0.00	18.00	0.2	679	0.03%
2023/07/10	0	18.40	0	0.00	18.25	0	676	0.00%
2023/07/07	0.2	18.34	0	0.00	18.30	0.2	680	0.03%
2023/07/06	0.1	18.65	0	0.00	18.55	0.1	685	0.01%
2023/07/05	0	19.00	0	0.00	19.00	0	709	0.00%
2023/06/29	0.1	19.31	0	0.00	19.05	0.1	714	0.02%
2023/06/28	0.1	19.00	0	0.00	19.15	0.1	711	0.01%
2023/06/27	0.1	18.75	0	0.00	18.70	0.1	719	0.01%
2023/06/26	0	0.00	0.1	19.20	18.95	-0.1	760	-0.01%
2023/06/21	1	19.00	0	0.00	19.10	1	824	0.12%
2023/06/16	0	18.95	0	0.00	18.70	0	891	0.00%
2023/06/12	0.1	19.00	0	0.00	19.00	0.1	865	0.01%
2023/06/06	0.1	18.84	0	0.00	18.55	0.1	870	0.01%
2023/06/05	0	19.10	0	0.00	18.80	0	865	0.00%
2023/06/02	0.1	18.83	0	0.00	18.65	0.1	859	0.01%
2023/05/30	0.1	18.40	0	0.00	18.35	0.1	827	0.01%
2023/05/26	0.3	18.06	0	0.00	17.95	0.3	815	0.03%
2023/05/25	0.1	18.20	0	0.00	18.10	0.1	811	0.01%
2023/05/24	0.3	18.15	0	0.00	18.10	0.3	807	0.03%
2023/05/22	0.1	18.17	0	0.00	18.00	0.1	792	0.02%
2023/05/19	0.1	18.02	0	0.00	17.90	0.1	786	0.01%
2023/05/18	0.2	18.25	0	0.00	17.90	0.2	780	0.02%
2023/05/16	0.1	17.95	0	0.00	17.80	0.1	747	0.02%
2023/05/15	0.2	18.00	0	0.00	17.75	0.2	739	0.02%
2023/05/12	0.2	17.98	0	0.00	17.80	0.2	736	0.03%
2023/05/11	0.3	18.04	0	0.00	17.70	0.3	729	0.03%
2023/05/10	0.1	18.29	0	0.00	17.95	0.1	723	0.02%
2023/05/09	0.1	18.35	0	0.00	18.10	0.1	718	0.01%
2023/05/08	0.2	18.61	0	0.00	18.40	0.2	714	0.03%
2023/05/05	0.3	18.63	0	0.00	18.40	0.3	714	0.04%
2023/05/02	0.5	19.02	0	0.00	18.80	0.5	719	0.07%
2023/04/27	0.1	18.30	0	0.00	18.25	0.1	686	0.01%
2023/04/26	1.6	18.24	0	0.00	18.40	1.6	677	0.24%
2023/04/21	0.5	18.13	0	0.00	17.95	0.5	482	0.09%
2023/04/20	0.2	18.97	0	0.00	18.80	0.2	472	0.03%
2023/04/19	0	0.00	1	19.25	19.15	-1	465	-0.21%
2023/04/18	0.1	19.30	0	0.00	19.20	0.1	462	0.02%
2023/04/14	0.4	19.29	0	0.00	19.15	0.4	433	0.09%
2023/04/13	0.1	19.55	0	0.00	19.35	0.1	427	0.02%
2023/04/12	0.1	19.80	0	0.00	19.60	0.1	420	0.01%
2023/04/11	0	19.80	0	0.00	19.50	0	414	0.00%
2023/04/10	0.1	19.60	2	20.10	19.90	-1.9	405	-0.47%
2023/04/07	3.3	19.73	2	20.10	19.60	1.3	375	0.34%
2023/03/31	0	19.25	0	0.00	19.20	0	371	0.01%
2023/03/27	1	19.45	0	0.00	19.40	1	351	0.28%
2023/03/24	6	20.05	5	20.20	20.10	1	305	0.33%
2023/03/23	1	18.45	1	18.80	19.40	0	239	0.00%
2023/02/13	0.1	17.35	0	0.00	17.30	0.1	192	0.03%
2023/02/02	5	17.85	5	18.05	18.00	0	184	0.00%
2022/12/28	0.1	16.98	0	0.00	16.85	0.1	185	0.05%
2022/12/21	0.2	16.95	0	0.00	16.95	0.2	200	0.10%
2022/12/20	0.9	17.33	0	0.00	17.05	0.9	202	0.44%
2022/12/06	0.1	18.08	0	0.00	17.80	0.1	170	0.06%
2022/12/05	0.1	18.70	0	0.00	18.15	0.1	168	0.07%
2022/11/23	0	17.00	0	0.00	16.65	0	177	0.00%
2022/10/18	5	16.80	5	16.55	16.55	0	323	0.00%
2022/10/14	3	16.60	3	16.90	16.90	0	331	0.00%
2022/09/26	0	18.00	10	17.90	17.65	-10	342	-2.91%
2022/09/23	0	0.00	2	19.35	19.30	-2	349	-0.57%
2022/08/23	0	0.00	5	21.40	21.40	-5	513	-0.97%
2022/08/16	5	21.80	4	21.10	20.80	1	533	0.19%
2022/08/03	0	0.00	1	18.95	18.95	-1	536	-0.19%
2022/07/28	5	20.00	0	0.00	20.05	5	570	0.88%
2022/07/19	5	19.30	5	19.00	19.00	0	640	0.00%
2022/07/15	5	18.85	5	18.85	18.85	0	660	0.00%
2022/07/06	0.1	17.77	0	0.00	17.00	0.1	840	0.01%
2022/07/05	0.1	17.60	0	0.00	17.80	0.1	844	0.01%
2022/06/30	10	18.60	0	0.00	18.70	10	834	1.20%
2022/06/20	0.1	20.10	0	0.00	19.80	0.1	870	0.01%
2022/06/16	0.2	23.35	0	0.00	22.55	0.2	843	0.02%
2022/05/24	0	0.00	5	20.80	20.80	-5	900	-0.56%
2022/05/16	10	19.70	0	0.00	19.60	10	978	1.02%
2022/05/12	1	19.50	0	0.00	19.30	1	1,017	0.10%
2022/04/29	5	23.55	0	0.00	22.45	5	1,275	0.39%
2022/04/27	0	0.00	2	21.60	22.15	-2	1,286	-0.16%
2022/04/26	2	23.18	0	0.00	22.70	2	1,291	0.15%
2022/04/20	5	23.20	5	22.65	22.65	0	1,405	0.00%
2022/04/18	1	21.90	3	21.52	21.50	-2	1,414	-0.14%
2022/04/15	2	23.00	0	0.00	22.10	2	1,486	0.13%
2022/04/14	1	23.90	0	0.00	23.90	1	1,472	0.07%
2022/03/30	4	23.84	5	23.47	23.35	-1	2,293	-0.04%
2022/03/17	10	20.70	10	21.15	21.15	0	2,896	0.00%
2022/03/03	10	24.80	0	0.00	24.15	10	4,602	0.22%
2022/02/22	0	0.00	2	24.13	24.10	-2	4,713	-0.04%
2022/02/18	1	24.95	0	0.00	25.45	1	4,738	0.02%
2022/02/16	1	25.70	1	26.00	25.90	0	4,782	0.00%
2022/02/11	1	26.00	0	0.00	26.00	1	5,014	0.02%
2022/02/10	2	26.48	1	27.00	26.00	1	5,068	0.02%
2022/02/09	2	25.65	5	26.25	27.50	-3	4,995	-0.06%
2022/02/07	0	0.00	1	24.85	24.95	-1	4,958	-0.02%
2022/01/26	5	23.50	5	23.45	23.45	0	4,991	0.00%
2022/01/20	2	24.90	0	0.00	24.90	2	5,172	0.04%
2022/01/19	2	25.65	0	0.00	25.55	2	5,150	0.04%
2022/01/13	5	25.60	5	25.80	25.80	0	5,045	0.00%
2022/01/12	9	26.23	8	26.10	25.65	1	5,030	0.02%
2022/01/10	5	27.15	5	26.50	26.50	0	4,992	0.00%
2022/01/07	0	0.00	2	28.00	26.95	-2	4,976	-0.04%
2022/01/06	5	28.50	6	28.40	28.25	-1	4,962	-0.02%
2022/01/05	5	29.24	1.1	28.96	28.50	3.9	4,938	0.08%
2022/01/04	4.1	31.26	6	31.51	30.85	-1.9	4,876	-0.04%
2022/01/03	4	29.66	1	29.90	29.60	3	4,763	0.06%
2021/12/30	0	0.00	4	30.73	30.35	-4	4,823	-0.08%
2021/12/29	12	32.07	3	31.65	31.65	9	4,921	0.18%
2021/12/28	1	32.00	9	32.70	32.40	-8	4,975	-0.16%
2021/12/27	19	32.03	0	0.00	31.65	19	5,279	0.36%
2021/12/24	4	34.48	3	33.50	33.45	1	5,176	0.02%
2021/12/23	3	32.58	7	33.36	33.75	-4	4,998	-0.08%
2021/12/22	7	32.43	1	32.40	31.25	6	4,866	0.12%
2021/12/20	2	31.65	2	31.85	31.45	0	4,718	0.00%
2021/12/16	6	34.61	1	34.25	34.25	5	4,550	0.11%
2021/12/14	7	35.21	4	35.03	33.95	3	4,462	0.07%
2021/12/13	2	37.00	0	0.00	37.00	2	4,405	0.05%
2021/12/10	2	35.30	2	35.80	36.00	0	4,342	0.00%
2021/12/09	0	0.00	1	39.65	36.15	-1	4,283	-0.02%
2021/12/08	2	37.90	5	36.98	38.45	-3	4,147	-0.07%
2021/12/07	7	37.00	0	0.00	36.35	7	4,021	0.17%
2021/12/06	3	35.87	0	0.00	36.20	3	3,887	0.08%
2021/12/03	2	33.00	4	33.33	32.95	-2	3,778	-0.05%
2021/12/02	146	34.29	142	34.53	32.60	4	3,466	0.12%	大買/大賣/
2021/11/30	1	28.10	0	0.00	28.80	1	2,829	0.04%
2021/11/29	2	26.05	2	26.20	26.20	0	2,757	0.00%
2021/11/26	0	0.00	3	23.68	24.65	-3	2,522	-0.12%
2021/11/25	0	0.00	1	22.60	22.45	-1	2,424	-0.04%
2021/11/23	1	22.00	0	0.00	21.65	1	2,389	0.04%
2021/11/18	1	23.05	0	0.00	22.80	1	2,357	0.04%
2021/11/17	1	24.60	1	23.80	23.55	0	2,331	0.00%
2021/11/15	1	24.80	3.1	24.02	23.90	-2.1	2,273	-0.09%
2021/11/12	22	26.30	22	24.90	24.35	0	2,230	0.00%
2021/11/11	4	24.44	4	24.80	25.00	0	2,055	0.00%
2021/11/10	1	23.20	0	0.00	22.75	1	1,917	0.05%
2021/11/08	2	22.05	0	0.00	23.25	2	1,809	0.11%
2021/11/05	0	0.00	10	22.11	22.10	-10	1,747	-0.57%
2021/11/02	10	23.75	0	0.00	22.85	10	1,641	0.61%
2021/10/29	20	20.55	20	20.55	20.55	0	1,435	0.00%
2021/10/18	0.1	20.10	0	0.00	19.35	0.1	1,289	0.00%
2021/10/12	0.1	19.73	0	0.00	19.95	0.1	1,143	0.00%
2021/10/08	0	0.00	2	22.25	21.15	-2	1,109	-0.18%
2021/10/07	1	21.85	0.1	22.00	21.40	0.9	1,027	0.09%
2021/10/05	1.1	19.71	0	0.00	20.65	1.1	763	0.14%
2021/10/04	0.1	17.65	0	0.00	18.80	0.1	678	0.01%
2021/10/01	0.4	17.93	0	0.00	17.70	0.4	293	0.13%
2021/08/10	0.1	18.90	0	0.00	18.75	0.1	735	0.01%
2021/07/30	0.1	19.20	0	0.00	19.05	0.1	804	0.01%
2021/06/18	0.1	21.90	0	0.00	21.85	0.1	1,951	0.00%
2021/06/11	0	0.00	2	23.23	22.35	-2	2,255	-0.09%
2021/06/09	1	24.15	0	0.00	23.80	1	2,286	0.04%
2021/06/08	2	23.20	0	0.00	22.85	2	2,320	0.09%
2021/06/04	15	22.43	11	22.64	22.85	4	2,296	0.17%
2021/05/12	1	18.80	0	0.00	18.90	1	2,026	0.05%
2021/05/03	0.2	25.10	0	0.00	24.50	0.2	1,937	0.01%
2021/04/29	2	26.38	0	0.00	26.00	2	1,916	0.10%
2021/04/27	1	25.85	0	0.00	25.85	1	1,836	0.05%
2021/04/13	2	27.20	0	0.00	26.10	2	1,734	0.12%
2021/04/09	18	26.95	18	27.43	27.60	0	1,761	0.00%
2021/04/07	0	0.00	1	32.00	31.30	-1	1,700	-0.06%
2021/03/30	7	30.66	0	0.00	31.15	7	1,588	0.44%
2021/03/26	0	0.00	2	28.65	29.00	-2	1,524	-0.13%
2021/03/24	1	30.40	2	30.20	30.20	-1	1,479	-0.07%
2021/03/23	9	29.68	8	30.29	28.55	1	1,345	0.07%
2021/03/19	1	26.60	1.1	26.95	27.50	-0.1	1,075	-0.01%
2021/01/20	200	19.34	200	19.85	18.05	0	1,148	0.00%	大買/大賣/
2020/12/29	0.1	22.25	0	0.00	22.15	0.1	966	0.01%
2020/12/14	0	0.00	1	22.65	23.25	-1	929	-0.11%
2020/12/07	1	23.30	1	22.75	22.90	0	924	0.00%
2020/12/04	1	23.45	1	26.15	23.30	0	914	0.00%
2020/12/03	0	0.00	1	23.80	23.85	-1	836	-0.12%
2020/12/02	0	0.00	4	20.91	21.70	-4	777	-0.51%
2020/12/01	33	21.39	34	21.41	20.20	-1	757	-0.13%
2020/11/18	0	0.00	3	18.95	19.05	-3	677	-0.44%
2020/11/17	3	17.90	0	0.00	18.75	3	620	0.48%
2020/11/16	14	17.86	14	17.95	17.80	0	639	0.00%
2020/11/13	0	0.00	1	17.55	17.50	-1	626	-0.16%
2020/11/10	1	17.80	0	0.00	17.00	1	592	0.17%
2020/09/03	1	17.10	1	17.20	16.70	0	379	0.00%
2020/09/02	0	0.00	4	16.15	16.50	-4	357	-1.12%
2020/08/31	4	16.45	0	0.00	16.50	4	298	1.34%
2020/08/10	2	15.10	2	14.25	14.25	0	158	0.00%
2020/07/17	0	0.00	0.2	13.10	13.15	-0.2	133	-0.17%
2020/06/10	0.1	13.60	0	0.00	13.60	0.1	110	0.09%
2020/05/27	0.1	13.50	0	0.00	13.45	0.1	125	0.11%
2020/05/06	0.1	12.95	0	0.00	13.00	0.1	133	0.04%
2020/04/14	0.1	12.40	0	0.00	12.40	0.1	177	0.03%
2020/04/13	0.1	12.45	0	0.00	12.15	0.1	184	0.05%
2020/04/08	0.1	12.55	0	0.00	12.30	0.1	224	0.06%
2020/03/30	0	11.00	0	0.00	10.65	0	390	0.01%
2020/01/15	0	0.00	1	16.95	16.85	-1	479	-0.21%
2020/01/09	0	0.00	1	16.40	16.30	-1	475	-0.21%
2019/12/20	20	17.19	10	16.60	15.95	10	253	3.95%
2019/12/19	40	16.50	51	16.50	16.50	-11	210	-5.23%
2019/11/22	1	15.60	1	16.05	15.60	0	296	0.00%
2019/11/18	0	0.00	1	15.50	15.20	-1	337	-0.30%
2019/11/15	0	0.00	2	15.30	15.25	-2	335	-0.60%
2019/11/05	0	0.00	2	15.43	15.40	-2	311	-0.64%
2019/10/25	0	0.00	2	15.13	15.25	-2	300	-0.67%
2019/10/23	0	0.00	1	14.90	14.85	-1	295	-0.34%
2019/09/11	2	14.80	0	0.00	14.85	2	237	0.84%
2019/09/09	2	16.00	0	0.00	16.05	2	221	0.90%
2019/09/05	3	16.10	0	0.00	16.05	3	217	1.38%
2019/04/03	0	0.00	1	16.25	16.10	-1	307	-0.33%
2019/04/01	1	16.40	0	0.00	16.40	1	301	0.33%
2019/03/15	5	16.58	17	16.59	16.20	-12	186	-6.43%
2019/03/14	12	15.54	0	0.00	15.55	12	138	8.69%
2019/02/20	1	14.65	0	0.00	14.50	1	106	0.94%
2018/09/17	1	13.25	0	0.00	13.35	1	191	0.52%
2018/09/07	1	13.80	0	0.00	13.45	1	177	0.56%
2018/07/06	0	0.00	3	14.20	14.20	-3	223	-1.34%
2018/06/07	2	18.08	2	18.33	18.00	0	230	0.00%
2018/05/14	1	17.50	0	0.00	17.55	1	297	0.34%
2018/05/11	1	17.90	0	0.00	18.05	1	293	0.34%
2018/04/26	1	19.00	0	0.00	18.20	1	291	0.34%
2018/04/19	1	18.85	0	0.00	18.15	1	278	0.36%
2018/03/29	0	0.00	3	20.43	21.15	-3	334	-0.90%
2018/03/28	1	20.30	0	0.00	20.35	1	337	0.30%
2018/03/22	1	20.80	0	0.00	20.80	1	388	0.26%
2018/03/15	0	0.00	1	21.80	22.20	-1	413	-0.24%
2018/03/12	1	22.20	0	0.00	22.05	1	432	0.23%
2018/03/09	0	0.00	1	23.40	22.85	-1	447	-0.22%
2018/02/27	1	22.60	0	0.00	22.75	1	588	0.17%
2018/02/12	1	19.45	0	0.00	19.60	1	843	0.12%
2018/02/06	0	0.00	10	22.50	21.40	-10	1,268	-0.79%
2018/01/29	1	24.15	0	0.00	24.10	1	1,430	0.07%
2018/01/25	0	0.00	1	24.00	24.35	-1	1,504	-0.07%
2018/01/18	0	0.00	1	23.80	23.70	-1	1,808	-0.06%
2018/01/16	1	23.85	1	24.35	24.00	0	2,008	0.00%
2018/01/12	0	0.00	1	23.70	23.70	-1	2,393	-0.04%
2018/01/11	1	23.25	0	0.00	23.20	1	2,397	0.04%
2018/01/05	0	0.00	1	25.65	25.65	-1	2,409	-0.04%
2018/01/04	2	25.45	0	0.00	25.85	2	2,418	0.08%
2018/01/03	0	0.00	1	24.85	25.95	-1	2,419	-0.04%