東洋 (4105)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	77.00	0	0.00	77.30	1	777	0.13%
2024/05/27	1	77.00	0	0.00	77.10	1	785	0.13%
2024/05/24	0.4	77.20	0	0.00	77.40	0.4	788	0.05%
2024/05/23	2	77.15	0	0.00	77.00	2	801	0.25%
2024/05/17	1	77.30	0	0.00	77.50	1	821	0.12%
2024/05/16	1	77.40	0	0.00	77.30	1	839	0.12%
2024/05/08	10	78.20	2	78.20	78.60	8	817	0.98%
2024/05/07	0	77.60	0	0.00	77.30	0	810	0.00%
2024/04/19	1	76.10	0	0.00	76.00	1	818	0.12%
2024/04/16	1	76.90	0	0.00	76.90	1	795	0.13%
2024/04/10	0	78.60	0	0.00	78.40	0	781	0.00%
2024/04/01	1	78.40	0	0.00	78.40	1	772	0.13%
2024/03/28	7	78.24	0	0.00	78.30	7	766	0.91%
2024/03/25	0	82.00	0	82.00	81.80	0	675	0.00%
2024/03/21	0	81.90	0	0.00	81.80	0	659	0.00%
2024/03/14	0	81.50	0	0.00	81.90	0	636	0.00%
2024/03/13	0	0.00	10	81.90	81.40	-10	636	-1.57%
2024/03/12	10	81.10	0	0.00	81.30	10	658	1.52%
2024/03/11	0	0.00	1	81.00	80.80	-1	668	-0.15%
2024/02/29	2	81.30	2	81.00	81.00	0	683	0.00%
2024/02/23	0	80.90	0	0.00	80.70	0	672	0.00%
2024/02/19	0	0.00	2	81.50	80.90	-2	667	-0.30%
2024/02/16	0	0.00	1	79.30	79.20	-1	658	-0.15%
2024/02/01	1	78.20	0	0.00	78.40	1	764	0.13%
2024/01/18	2	77.20	0	0.00	77.80	2	1,155	0.17%
2024/01/17	1	79.00	0	0.00	78.20	1	1,168	0.09%
2024/01/15	0	80.10	0	0.00	79.80	0	1,164	0.00%
2024/01/09	1	79.80	0	0.00	79.20	1	1,196	0.08%
2024/01/08	0	0.00	0	80.30	79.80	0	1,200	0.00%
2023/12/28	2	80.30	0	0.00	80.30	2	1,245	0.16%
2023/12/22	1	80.00	0	0.00	80.00	1	1,242	0.08%
2023/12/19	0	80.40	0	0.00	80.30	0	1,248	0.00%
2023/12/14	1	80.60	2	80.50	80.60	-1	1,249	-0.08%
2023/12/13	0	0.00	11	80.25	80.10	-11	1,247	-0.88%
2023/12/07	0	81.70	0	0.00	81.10	0	1,247	0.00%
2023/12/06	0	83.00	0	0.00	82.90	0	1,214	0.00%
2023/12/05	0	83.20	0	0.00	83.10	0	1,201	0.00%
2023/12/04	0	0.00	4	83.60	83.60	-4	1,190	-0.34%
2023/11/15	4	81.75	0	0.00	81.50	4	1,047	0.38%
2023/11/14	1	81.00	0	0.00	81.20	1	1,037	0.10%
2023/11/10	7	85.81	1	85.80	84.70	6	961	0.62%
2023/11/09	2	85.15	0	0.00	84.90	2	936	0.21%
2023/11/08	1	86.80	1	86.50	85.80	0	921	0.00%
2023/11/07	4	86.25	1	86.70	86.30	3	898	0.33%
2023/11/06	0	0.00	20	83.83	83.90	-20	825	-2.42%
2023/11/02	7	83.97	0	0.00	83.80	7	789	0.89%
2023/11/01	11	84.62	0	0.00	84.50	11	768	1.43%
2023/10/31	37	84.43	43.1	84.48	83.90	-6.1	744	-0.82%
2023/10/30	16	83.33	38.1	83.76	83.60	-22.1	711	-3.10%
2023/10/27	43	84.03	12.1	84.35	83.00	30.9	681	4.54%
2023/10/26	0	0.00	0.1	80.50	81.30	-0.1	585	-0.02%
2023/10/13	0	80.00	2	79.95	79.40	-2	553	-0.36%
2023/09/26	0	77.00	0	0.00	76.70	0	568	0.00%
2023/09/08	0	0.00	1	76.10	75.90	-1	653	-0.15%
2023/09/06	0	77.00	0	0.00	76.80	0	672	0.00%
2023/09/05	0	76.40	0	0.00	76.60	0	666	0.00%
2023/09/01	0	76.60	0	0.00	76.60	0	675	0.00%
2023/08/30	0	75.70	0	0.00	75.80	0	674	0.00%
2023/08/21	0	75.25	0	0.00	75.10	0	702	0.00%
2023/08/18	0	75.00	0	0.00	75.00	0	705	0.00%
2023/07/19	0	79.00	1	78.50	78.40	-1	719	-0.14%
2023/07/18	1	78.00	0	0.00	78.00	1	710	0.14%
2023/07/17	0	78.50	0	0.00	78.80	0	715	0.00%
2023/07/07	0	78.60	0	0.00	78.50	0	727	0.00%
2023/07/05	0	0.00	1	79.00	78.10	-1	716	-0.14%
2023/07/04	0	78.80	0	0.00	78.50	0	708	0.01%
2023/06/30	3	78.93	4	79.95	78.40	-1	688	-0.15%
2023/06/29	0	0.00	1	77.70	78.10	-1	647	-0.15%
2023/06/26	2	75.90	0	0.00	75.80	2	680	0.29%
2023/06/07	1	75.60	0	0.00	75.70	1	744	0.13%
2023/06/02	0.1	75.00	0	0.00	74.80	0.1	753	0.01%
2023/05/17	0	0.00	1	75.40	75.10	-1	767	-0.13%
2023/04/06	0	0.00	0	76.70	76.80	0	1,147	0.00%
2023/03/30	0.1	76.80	0	0.00	76.80	0.1	1,178	0.01%
2023/03/29	0	80.00	0	0.00	79.70	0	1,180	0.00%
2023/03/28	0	80.50	0	0.00	79.40	0	1,199	0.00%
2023/03/27	0	80.00	0	0.00	79.90	0	1,237	0.00%
2023/03/24	0	79.00	0	0.00	78.90	0	1,249	0.00%
2023/03/20	0	76.94	0	0.00	77.40	0	1,442	0.00%
2023/03/17	0	76.85	0	0.00	77.00	0	1,555	0.00%
2023/03/15	0	77.20	0	0.00	77.20	0	1,767	0.00%
2023/03/09	0	0.00	1	78.80	78.50	-1	1,834	-0.05%
2023/02/17	0	77.80	0	0.00	78.20	0	2,918	0.00%
2023/02/10	0.2	78.50	0	0.00	77.90	0.2	2,998	0.01%
2023/02/02	1	78.30	0	0.00	78.30	1	2,970	0.03%
2023/01/31	1.1	77.32	0	0.00	77.60	1.1	2,956	0.04%
2023/01/16	0	0.00	0.1	78.70	78.30	-0.1	2,911	0.00%
2023/01/09	0	0.00	1.7	79.82	79.60	-1.7	2,930	-0.06%
2023/01/06	0	0.00	10	82.20	81.90	-10	2,888	-0.35%
2022/12/27	1.8	83.54	0	0.00	83.00	1.8	2,795	0.06%
2022/12/26	3	85.57	2	85.00	84.70	1	2,758	0.04%
2022/12/22	10	82.72	0	0.00	82.60	10	2,644	0.38%
2022/12/20	0	0.00	10	82.00	81.70	-10	2,619	-0.38%
2022/12/16	0	0.00	1	83.00	81.40	-1	2,534	-0.04%
2022/12/15	0	0.00	0.1	83.00	82.60	-0.1	2,504	0.00%
2022/12/14	1	82.20	0	0.00	83.10	1	2,473	0.04%
2022/12/13	1	83.60	6	82.10	81.60	-5	2,420	-0.21%
2022/12/09	5	83.60	2	82.55	83.00	3	2,309	0.13%
2022/12/08	2	81.85	4	81.65	81.00	-2	2,213	-0.09%
2022/12/07	2	81.35	1	81.50	80.80	1	2,138	0.05%
2022/12/05	10	79.20	0	0.00	79.00	10	2,008	0.50%
2022/11/25	3	80.03	10	81.70	79.20	-7	1,985	-0.35%
2022/11/23	0	0.00	1	84.70	84.40	-1	1,804	-0.06%
2022/11/22	6	85.08	4	84.75	82.00	2	1,629	0.12%
2022/11/11	0	0.00	1	74.60	74.40	-1	1,207	-0.08%
2022/11/10	1	74.80	0	0.00	74.80	1	1,194	0.08%
2022/11/09	4	73.80	0	0.00	73.60	4	1,149	0.35%
2022/10/31	6	75.05	0	0.00	74.90	6	1,104	0.54%
2022/09/14	1	75.70	0	0.00	75.20	1	1,268	0.08%
2022/09/06	0	0.00	0.1	74.47	74.50	-0.1	1,161	-0.01%
2022/09/02	1	76.20	1	76.40	76.60	0	1,121	0.00%
2022/08/31	0	0.00	0.1	76.30	75.90	-0.1	1,075	-0.01%
2022/08/24	0	0.00	2	74.15	75.10	-2	902	-0.22%
2022/08/16	0	0.00	2	71.40	71.30	-2	813	-0.25%
2022/08/12	0	0.00	0.6	70.40	70.50	-0.6	809	-0.07%
2022/08/09	0	0.00	1	69.30	69.80	-1	815	-0.12%
2022/08/08	0	0.00	1	69.40	69.40	-1	820	-0.12%
2022/08/03	1	68.90	0	0.00	69.00	1	845	0.12%
2022/08/01	2	70.70	0	0.00	70.90	2	843	0.24%
2022/07/29	0	0.00	1	71.00	70.80	-1	860	-0.12%
2022/07/26	0	0.00	5	70.90	70.80	-5	894	-0.56%
2022/07/22	0	0.00	3	69.40	69.60	-3	902	-0.33%
2022/07/21	1	69.10	0	0.00	69.20	1	916	0.11%
2022/07/15	1	72.30	0	0.00	72.30	1	1,057	0.09%
2022/07/12	4	73.35	2	75.10	73.80	2	1,296	0.15%
2022/07/11	3	75.40	0	0.00	75.50	3	1,363	0.22%
2022/07/08	0	0.00	6	74.20	75.20	-6	1,467	-0.41%
2022/07/07	6	73.10	6	74.10	72.70	0	1,471	0.00%
2022/07/04	0.6	72.00	0	0.00	71.50	0.6	1,422	0.04%
2022/07/01	0	0.00	1	71.50	71.10	-1	1,414	-0.07%
2022/06/30	0	0.00	1	74.50	71.80	-1	1,402	-0.07%
2022/06/27	0	0.00	1	73.40	72.60	-1	1,355	-0.07%
2022/06/23	0	0.00	1	71.50	72.10	-1	1,318	-0.08%
2022/06/16	0	0.00	1	70.70	70.30	-1	1,290	-0.08%
2022/06/13	0	0.00	1	70.40	70.40	-1	1,284	-0.08%
2022/06/07	0	0.00	2	70.40	71.00	-2	1,275	-0.16%
2022/05/31	1	68.80	0	0.00	68.90	1	1,287	0.08%
2022/05/27	2	69.30	0	0.00	68.90	2	1,290	0.15%
2022/05/20	1	67.90	1	68.00	67.90	0	1,277	0.00%
2022/05/19	1	67.60	3	67.60	67.70	-2	1,283	-0.16%
2022/05/18	0	68.70	0	0.00	68.50	0	1,278	0.00%
2022/04/25	0	0.00	1	75.00	74.10	-1	1,134	-0.09%
2022/04/22	2	77.40	5	75.80	75.40	-3	1,098	-0.27%
2022/04/21	4	77.45	1.2	77.92	77.30	2.8	1,038	0.27%
2022/04/19	0.2	77.00	0	0.00	77.50	0.2	915	0.02%
2022/04/18	1	77.50	3	76.60	76.70	-2	833	-0.24%
2022/04/15	1	76.30	2	76.30	74.70	-1	702	-0.14%
2022/04/14	0	0.00	2	75.75	75.80	-2	622	-0.32%
2022/04/13	2	72.10	1	71.60	72.50	1	490	0.20%
2022/04/08	0	68.90	0	0.00	68.80	0	438	0.00%
2022/03/31	0	0.00	0	69.40	69.00	0	458	0.00%
2022/03/29	1	68.00	0	0.00	68.90	1	456	0.22%
2022/03/23	0	68.95	0	0.00	68.80	0	448	0.00%
2022/03/22	0	68.90	0	0.00	68.80	0	465	0.00%
2022/03/18	0	0.00	1	68.20	69.30	-1	475	-0.21%
2022/03/17	0	68.50	0	0.00	68.30	0	472	0.00%
2022/03/16	0	0.00	1	68.10	67.60	-1	475	-0.21%
2022/03/15	0	68.30	0	0.00	67.80	0	480	0.00%
2022/03/14	0	68.60	0	0.00	68.70	0	488	0.00%
2022/03/11	0	68.55	0	0.00	68.70	0	490	0.00%
2022/03/09	0.5	67.50	0	0.00	67.50	0.5	494	0.10%
2022/03/08	0	70.20	0	0.00	66.90	0	495	0.00%
2022/02/24	0	69.20	0	0.00	68.20	0	495	0.00%
2022/02/21	0	69.50	0	0.00	69.70	0	492	0.00%
2022/02/09	0	68.80	0	0.00	69.00	0	499	0.00%
2022/02/08	0.2	68.50	0	0.00	68.80	0.2	496	0.04%
2022/02/07	0	68.30	0	0.00	68.00	0	494	0.00%
2022/01/25	0	67.90	0	0.00	67.50	0	495	0.00%
2022/01/24	0	68.30	0	0.00	68.10	0	495	0.00%
2022/01/04	0.1	68.70	0	0.00	68.30	0.1	594	0.01%
2021/12/28	0.1	68.50	0	0.00	68.30	0.1	591	0.02%
2021/12/17	0	70.00	0	0.00	69.00	0	631	0.00%
2021/12/15	1	68.00	0	0.00	68.40	1	617	0.16%
2021/12/07	0	0.00	2	69.40	69.40	-2	655	-0.31%
2021/11/29	1	69.40	0	0.00	69.30	1	725	0.14%
2021/11/12	1	69.00	0	0.00	69.10	1	905	0.11%
2021/11/11	0	0.00	2	70.10	69.90	-2	949	-0.21%
2021/11/08	0	0.00	2	69.40	69.60	-2	981	-0.20%
2021/11/03	2.1	68.21	0	0.00	68.30	2.1	1,009	0.21%
2021/11/02	2	68.00	0	0.00	68.00	2	1,016	0.20%
2021/10/29	1	69.00	0	0.00	68.60	1	1,022	0.10%
2021/10/28	2	69.20	0	0.00	69.20	2	1,015	0.20%
2021/10/25	1	67.50	0	0.00	67.90	1	1,028	0.10%
2021/10/18	1	67.50	1	68.70	67.00	0	1,097	0.00%
2021/10/15	1	67.60	0	0.00	67.50	1	1,120	0.09%
2021/10/13	1	67.00	0	0.00	66.40	1	1,386	0.07%
2021/10/07	2	68.60	0	0.00	68.60	2	1,461	0.14%
2021/10/06	6.1	68.60	0	0.00	67.90	6.1	1,535	0.40%
2021/10/05	2	67.70	2	67.65	68.70	0	1,560	0.00%
2021/10/04	2	70.25	0	0.00	68.20	2	1,567	0.13%
2021/09/27	0	0.00	1	74.50	74.50	-1	1,690	-0.06%
2021/09/14	2	75.85	0	0.00	75.70	2	2,223	0.09%
2021/09/10	1	79.50	0	0.00	79.30	1	2,316	0.04%
2021/09/02	0	0.00	3	79.60	78.60	-3	3,354	-0.09%
2021/08/27	0	0.00	2	80.00	79.60	-2	3,735	-0.05%
2021/08/25	13	81.88	10	83.80	81.20	3	3,799	0.08%
2021/08/19	1	77.00	1	76.80	77.10	0	4,425	0.00%
2021/08/18	0	0.00	0.3	77.30	77.50	-0.3	4,618	-0.01%
2021/08/17	2	79.05	0	0.00	78.90	2	4,751	0.04%
2021/08/11	1	78.50	0	0.00	77.70	1	5,744	0.02%
2021/08/05	0.1	80.00	0	0.00	80.10	0.1	7,460	0.00%
2021/07/29	1	79.60	1	79.10	79.20	0	9,604	0.00%
2021/07/26	0	0.00	1	80.60	80.00	-1	9,678	-0.01%
2021/07/23	2	79.95	2	79.45	79.80	0	9,670	0.00%
2021/07/22	4	80.58	0	0.00	80.10	4	9,650	0.04%
2021/07/21	0	0.00	4	81.20	81.20	-4	9,634	-0.04%
2021/07/20	15	85.97	5	85.96	83.10	10	9,585	0.10%
2021/07/16	3	80.60	0	0.00	81.00	3	9,345	0.03%
2021/07/13	1	80.00	0	0.00	78.50	1	9,298	0.01%
2021/07/05	0	0.00	3	83.43	84.00	-3	9,194	-0.03%
2021/07/02	2	84.20	0	0.00	84.20	2	9,165	0.02%
2021/07/01	2	86.00	5	87.30	84.80	-3	9,159	-0.03%
2021/06/30	5	87.40	5	88.20	87.20	0	9,130	0.00%
2021/06/29	3	85.40	0	0.00	87.00	3	8,925	0.03%
2021/06/25	0	0.00	1	84.10	84.10	-1	8,851	-0.01%
2021/06/24	3	84.60	0	0.00	84.80	3	8,879	0.03%
2021/06/23	2	85.40	4	84.83	84.00	-2	8,942	-0.02%
2021/06/22	3	84.97	3	84.33	84.10	0	8,948	0.00%
2021/06/21	3	85.40	2	86.30	84.80	1	8,960	0.01%
2021/06/18	2	85.00	2	86.55	86.80	0	8,923	0.00%
2021/06/16	10	84.35	7	84.53	83.90	3	8,862	0.03%
2021/06/15	3	82.70	4	84.88	82.70	-1	8,761	-0.01%
2021/06/11	6	89.37	7	90.03	86.10	-1	8,627	-0.01%
2021/06/10	4	90.48	11	89.75	89.50	-7	8,274	-0.08%
2021/06/09	0	0.00	4.1	85.35	85.70	-4.1	7,958	-0.05%
2021/06/08	6	84.25	4	83.83	84.00	2	7,850	0.03%
2021/06/07	1	80.00	1	81.10	81.10	0	7,689	0.00%
2021/06/04	1	80.30	0	0.00	79.80	1	7,603	0.01%
2021/06/03	3	80.97	5	80.76	80.70	-2	7,572	-0.03%
2021/06/02	1	82.10	10	82.64	81.10	-9	7,569	-0.12%
2021/06/01	11	82.27	25	79.40	84.20	-14	7,514	-0.19%
2021/05/31	116	79.91	98	80.20	82.00	18	7,387	0.24%	大買/
2021/05/28	0	0.00	1	87.20	86.50	-1	7,134	-0.01%
2021/05/27	9	88.28	24.1	87.12	88.10	-15.1	7,049	-0.21%
2021/05/26	16	87.91	13	85.45	86.20	3	6,864	0.04%
2021/05/25	8	83.04	7	84.31	83.90	1	6,675	0.01%
2021/05/21	5	86.68	15	85.63	85.40	-10	6,383	-0.16%
2021/05/20	2	90.00	14	87.53	85.20	-12	6,286	-0.19%
2021/05/19	6	90.15	4	91.40	87.30	2	6,076	0.03%
2021/05/18	23.3	93.37	17	84.37	93.70	6.3	5,650	0.11%
2021/05/17	32	88.42	13	88.48	88.50	19	4,937	0.38%
2021/05/14	2	76.50	22	78.46	80.50	-20	4,680	-0.43%
2021/05/13	23	75.75	450	74.70	73.20	-427	4,421	-9.66%	大賣/鉅額交易
2021/05/12	540	93.76	118	94.34	81.00	422	3,942	10.70%	大買/大賣/鉅額交易
2021/05/11	33	88.69	18.2	86.64	88.80	14.8	2,805	0.53%
2021/05/10	2	82.45	4	82.33	82.90	-2	2,350	-0.09%
2021/05/07	4	77.90	2	78.50	77.60	2	2,142	0.09%
2021/05/06	0	0.00	1	73.60	73.30	-1	1,873	-0.05%
2021/05/05	0	0.00	2	71.80	73.00	-2	1,800	-0.11%
2021/04/26	1	71.70	0	0.00	71.70	1	1,768	0.06%
2021/04/21	0	0.00	3	72.30	72.10	-3	1,758	-0.17%
2021/04/20	2	72.65	0.1	72.70	72.60	1.9	1,754	0.11%
2021/04/16	2	72.00	0	0.00	72.00	2	1,736	0.12%
2021/04/14	0	0.00	0	73.40	71.10	0	1,718	0.00%
2021/04/13	2	73.10	0	0.00	72.60	2	1,698	0.12%
2021/04/08	0	0.00	1	73.70	73.90	-1	1,652	-0.06%
2021/04/07	1	74.40	1	73.00	74.10	0	1,639	0.00%
2021/04/06	0	0.00	2	73.15	72.70	-2	1,616	-0.12%
2021/04/01	3	74.60	0	0.00	74.20	3	1,581	0.19%
2021/03/30	1	74.30	3	74.37	74.50	-2	1,525	-0.13%
2021/03/29	2	72.80	1	74.20	73.00	1	1,460	0.07%
2021/03/25	0	0.00	7	72.49	72.20	-7	1,329	-0.53%
2021/03/24	0	0.00	4	72.43	72.50	-4	1,282	-0.31%
2021/03/23	0	0.00	76	71.89	71.90	-76	1,230	-6.18%
2021/03/22	7	70.94	2	71.20	70.80	5	1,174	0.43%
2021/03/11	0	67.50	1	67.50	67.60	-1	1,089	-0.09%
2021/03/09	1	67.00	0	0.00	67.10	1	1,091	0.09%
2021/03/08	2	69.10	4	68.03	68.10	-2	1,086	-0.18%
2021/03/05	1	67.20	0	0.00	67.20	1	1,050	0.10%
2021/03/04	0	0.00	2	67.20	67.20	-2	1,053	-0.19%
2021/03/02	0	66.70	0	0.00	66.00	0	1,042	0.00%
2021/02/26	2	65.70	0	0.00	65.50	2	1,043	0.19%
2021/02/25	1	66.20	0	0.00	65.80	1	1,044	0.10%
2021/02/24	15	65.80	4	66.20	65.80	11	1,032	1.07%
2021/02/23	1	67.60	0	0.00	66.00	1	1,023	0.10%
2021/02/22	7	67.24	6	67.33	67.40	1	1,006	0.10%
2021/02/19	8	68.81	12	67.73	68.70	-4	959	-0.42%
2021/02/18	5	63.30	0	0.00	64.00	5	890	0.56%
2021/02/17	7	62.40	0	0.00	62.30	7	885	0.79%
2021/02/05	1	61.70	0	0.00	61.90	1	892	0.11%
2021/01/25	2	64.50	0	0.00	64.80	2	1,360	0.15%
2021/01/22	11	61.91	4	61.50	61.50	7	1,348	0.52%
2021/01/21	16	63.29	5	62.50	62.50	11	1,355	0.81%
2021/01/20	3	64.73	0	0.00	63.60	3	1,351	0.22%
2021/01/19	1	65.70	0	0.00	65.30	1	1,354	0.07%
2021/01/15	3	66.00	0	0.00	66.00	3	1,400	0.21%
2021/01/13	1	67.50	0	0.00	67.40	1	1,482	0.07%
2021/01/12	1	67.50	0	0.00	67.50	1	1,519	0.07%
2021/01/11	2	68.10	0	0.00	68.10	2	1,601	0.12%
2021/01/06	5	68.60	2	68.60	68.40	3	2,293	0.13%
2021/01/04	1	68.50	2	68.35	68.70	-1	2,348	-0.04%
2020/12/28	20	68.80	5	68.80	68.70	15	2,338	0.64%
2020/12/25	0	0.00	1	69.10	69.00	-1	2,337	-0.04%
2020/12/21	5	69.50	0	0.00	69.10	5	2,339	0.21%
2020/12/18	0	0.00	1	68.40	69.40	-1	2,337	-0.04%
2020/12/16	0	0.00	2	68.70	68.60	-2	2,337	-0.09%
2020/12/15	1	68.50	0	0.00	68.30	1	2,332	0.04%
2020/12/10	0.1	68.50	0	0.00	68.40	0.1	2,323	0.00%
2020/12/09	1	68.50	0	0.00	68.50	1	2,315	0.04%
2020/12/08	20	69.65	0	0.00	69.50	20	2,295	0.87%
2020/12/04	0	0.00	5	69.50	69.70	-5	2,258	-0.22%
2020/11/27	1	70.00	0	0.00	69.80	1	2,221	0.05%
2020/11/26	1	69.80	0	0.00	69.90	1	2,219	0.05%
2020/11/24	1	70.00	0	0.00	69.70	1	2,210	0.05%
2020/11/19	1	70.70	1	70.80	70.70	0	2,188	0.00%
2020/11/18	1	70.20	0	0.00	70.30	1	2,174	0.05%
2020/11/17	2	69.90	0	0.00	69.80	2	2,171	0.09%
2020/11/16	2	70.45	0	0.00	70.40	2	2,158	0.09%
2020/11/11	1	71.40	0	0.00	71.40	1	2,106	0.05%
2020/11/10	0	0.00	1	70.90	70.40	-1	2,078	-0.05%
2020/11/05	8	70.90	5	71.28	71.40	3	1,945	0.15%
2020/11/04	4	71.90	0	0.00	71.90	4	1,840	0.22%
2020/11/03	5	79.90	5	79.80	79.80	0	1,826	0.00%
2020/11/02	1	78.50	4	81.60	82.20	-3	1,743	-0.17%
2020/10/29	0	0.00	1	77.50	77.60	-1	1,560	-0.06%
2020/10/27	3	78.73	1	80.00	78.70	2	1,519	0.13%
2020/10/26	1	79.00	0	0.00	79.00	1	1,497	0.07%
2020/10/23	0	0.00	2	81.60	82.00	-2	1,464	-0.14%
2020/10/22	0	0.00	2	80.75	81.80	-2	1,440	-0.14%
2020/10/21	2	78.10	0	0.00	80.00	2	1,403	0.14%
2020/10/20	1	81.00	0	0.00	80.20	1	1,350	0.07%
2020/10/19	0	0.00	2	81.75	82.70	-2	1,312	-0.15%
2020/10/16	0	0.00	2	80.10	80.10	-2	1,226	-0.16%
2020/10/15	98	88.40	246	89.91	84.30	-148	1,117	-13.25%	大賣/鉅額交易
2020/10/14	2	84.00	8	84.00	84.00	-6	626	-0.96%
2020/10/12	0	0.00	2	69.40	69.50	-2	566	-0.35%
2020/10/06	1	67.90	0	0.00	67.60	1	594	0.17%
2020/09/30	0	0.00	1	66.20	66.50	-1	832	-0.12%
2020/09/23	2	66.80	2	66.20	66.20	0	875	0.00%
2020/09/10	0	0.00	6	67.30	67.30	-6	929	-0.65%
2020/09/04	2	67.30	0	0.00	67.10	2	948	0.21%
2020/09/01	10	68.82	4	68.50	68.20	6	954	0.63%
2020/08/28	8	69.30	1	69.70	69.50	7	950	0.74%
2020/08/26	11	66.59	4	66.60	67.00	7	940	0.74%
2020/08/25	1	66.60	1	66.40	66.60	0	929	0.00%
2020/08/20	1	67.70	0	0.00	66.30	1	922	0.11%
2020/08/19	7	69.00	0	0.00	68.70	7	914	0.77%
2020/08/18	10	69.18	4	69.10	68.90	6	915	0.66%
2020/08/13	1	69.10	0	0.00	68.90	1	925	0.11%
2020/08/12	10	68.80	4	68.80	68.80	6	938	0.64%
2020/08/11	2	69.00	0	0.00	69.10	2	941	0.21%
2020/08/06	0	0.00	10	69.70	69.70	-10	942	-1.06%
2020/08/04	1	70.70	0	0.00	70.70	1	929	0.11%
2020/07/29	2	70.70	0	0.00	70.50	2	966	0.21%
2020/07/28	14.1	70.00	6	70.17	69.60	8.1	964	0.84%
2020/07/27	2	70.60	0	0.00	70.40	2	965	0.21%
2020/07/24	1	72.30	0	0.00	72.10	1	956	0.10%
2020/07/22	6	73.70	6	74.40	73.70	0	951	0.00%
2020/07/21	12	73.15	4	73.10	73.90	8	947	0.84%
2020/07/20	2.2	72.62	1	72.80	72.40	1.2	945	0.12%
2020/07/16	1	80.50	0	0.00	80.30	1	913	0.11%
2020/07/13	2.1	81.97	0	0.00	81.50	2.1	878	0.24%
2020/07/10	13	83.72	7	84.00	83.00	6	852	0.70%
2020/07/09	1	83.50	2	84.75	82.70	-1	728	-0.14%
2020/07/08	2	77.10	1	77.40	77.40	1	612	0.16%
2020/07/06	1	77.10	0	0.00	77.20	1	595	0.17%
2020/07/02	0	0.00	1	76.70	76.80	-1	594	-0.17%
2020/06/24	1	75.90	0	0.00	76.20	1	600	0.17%
2020/06/08	0	0.00	2	76.70	76.40	-2	662	-0.30%
2020/06/03	2	75.70	0	0.00	75.50	2	686	0.29%
2020/05/28	0	0.00	1	75.50	74.40	-1	701	-0.14%
2020/05/20	0	0.00	2	74.65	74.90	-2	692	-0.29%
2020/05/19	0	0.00	3	74.87	75.00	-3	688	-0.44%
2020/05/18	4	73.63	1	73.60	73.70	3	674	0.44%
2020/05/12	0	0.00	1	72.50	72.30	-1	671	-0.15%
2020/05/08	1	72.40	0	0.00	72.00	1	672	0.15%
2020/05/07	2	72.00	0	0.00	72.30	2	663	0.30%
2020/05/06	0	0.00	2	73.15	71.60	-2	656	-0.30%
2020/04/30	0	0.00	1	71.00	71.00	-1	627	-0.16%
2020/04/29	1	69.50	0	0.00	69.50	1	628	0.16%
2020/04/27	0	0.00	1	69.00	68.80	-1	634	-0.16%
2020/04/22	1	67.10	0	0.00	67.00	1	638	0.16%
2020/04/16	0	0.00	1	69.10	69.00	-1	612	-0.16%
2020/04/15	1	68.00	0	0.00	68.00	1	604	0.17%
2020/04/13	0	0.00	2	67.70	67.20	-2	598	-0.33%
2020/04/08	2	65.20	1	65.00	65.30	1	582	0.17%
2020/03/31	2	62.25	0	0.00	62.20	2	556	0.36%
2020/03/13	2	63.60	0	0.00	64.70	2	468	0.43%
2020/03/12	0	0.00	3	71.80	70.60	-3	446	-0.67%
2020/03/11	2	76.70	0	0.00	76.70	2	432	0.46%
2020/03/09	3	79.80	2	79.80	78.10	1	434	0.23%
2020/03/04	1	77.40	0	0.00	77.30	1	408	0.24%
2020/02/17	1	78.40	0	0.00	78.10	1	486	0.21%
2020/02/14	1	78.60	0	0.00	78.60	1	488	0.20%
2020/02/11	2	78.25	0	0.00	78.10	2	502	0.40%
2020/02/10	0	0.00	1	78.30	78.10	-1	513	-0.19%
2019/12/26	25	82.23	0	0.00	82.40	25	618	4.04%
2019/12/23	1	81.80	0	0.00	81.70	1	632	0.16%
2019/12/20	25	82.68	10	82.60	81.10	15	632	2.37%
2019/12/10	5	84.10	0	0.00	84.20	5	637	0.78%
2019/12/09	1	84.10	0	0.00	84.60	1	638	0.16%
2019/12/06	0	0.00	5	85.70	84.50	-5	637	-0.78%
2019/12/04	1	85.30	1	84.80	85.40	0	623	0.00%
2019/11/29	8	84.30	0	0.00	84.40	8	604	1.32%
2019/11/28	0	0.00	8	85.50	85.00	-8	598	-1.34%
2019/11/22	5	84.00	0	0.00	84.00	5	556	0.90%
2019/11/21	2	82.60	0	0.00	82.90	2	541	0.37%
2019/11/13	20	82.58	0	0.00	82.10	20	542	3.69%
2019/11/08	0	0.00	1	83.50	83.10	-1	529	-0.19%
2019/11/06	0	0.00	7	83.67	83.40	-7	511	-1.37%
2019/11/05	0	0.00	0.1	81.20	81.10	-0.1	488	-0.02%
2019/10/30	14	80.54	0	0.00	80.30	14	442	3.16%
2019/10/29	1	80.70	0	0.00	80.30	1	443	0.23%
2019/10/23	20	80.20	0	0.00	80.20	20	453	4.41%
2019/10/22	22	80.65	0	0.00	80.80	22	456	4.82%
2019/10/16	1	80.50	0	0.00	80.40	1	467	0.21%
2019/10/09	0	0.00	1	80.80	81.20	-1	483	-0.21%
2019/10/07	0	0.00	2	81.10	81.60	-2	510	-0.39%
2019/10/01	2	79.10	0	0.00	78.90	2	542	0.37%
2019/09/23	0.3	80.40	1	80.50	80.80	-0.7	579	-0.12%
2019/09/20	0	0.00	2	79.95	80.40	-2	579	-0.35%
2019/08/30	1	78.10	0	0.00	78.30	1	562	0.18%
2019/08/26	1	77.00	0	0.00	76.70	1	541	0.18%
2019/08/20	10	78.60	0	0.00	79.10	10	514	1.95%
2019/08/02	2	80.00	0	0.00	79.60	2	477	0.42%
2019/08/01	0	0.00	1	81.00	81.20	-1	470	-0.21%
2019/07/24	1	82.50	0	0.00	82.40	1	443	0.23%
2019/07/23	0	0.00	1	83.00	82.40	-1	436	-0.23%
2019/07/19	0	0.00	1	83.50	83.50	-1	420	-0.24%
2019/07/17	0	0.00	1	84.00	83.60	-1	411	-0.24%
2019/07/16	1	84.60	0	0.00	84.00	1	406	0.25%
2019/07/15	0	0.00	3	84.50	84.50	-3	395	-0.76%
2019/07/11	1	87.70	2	88.00	88.00	-1	369	-0.27%
2019/07/08	2	89.00	0	0.00	89.00	2	324	0.62%
2019/06/28	0	0.00	2	84.70	84.60	-2	293	-0.68%
2019/06/19	0	0.00	2	82.20	81.80	-2	282	-0.71%
2019/06/17	1	81.30	2	81.75	81.90	-1	281	-0.36%
2019/06/14	3	80.80	1	81.00	81.10	2	283	0.70%
2019/05/28	1	80.00	0	0.00	78.60	1	327	0.31%
2019/05/14	1	78.00	0	0.00	79.30	1	375	0.27%
2019/04/29	2	82.10	0	0.00	82.00	2	402	0.50%
2019/04/10	0	0.00	1	85.00	84.00	-1	433	-0.23%
2019/04/02	0	0.00	2	83.30	83.10	-2	409	-0.49%
2019/03/21	0	0.00	3	83.00	83.10	-3	406	-0.74%
2019/03/19	0	0.00	1	83.10	83.10	-1	412	-0.24%
2019/03/18	0	0.00	2	84.05	83.80	-2	411	-0.49%
2019/03/12	0	0.00	1	82.50	82.00	-1	447	-0.22%
2019/03/07	1	83.00	0	0.00	82.60	1	479	0.21%
2019/02/25	2	80.80	0	0.00	81.10	2	481	0.42%
2019/02/20	0	0.00	1	82.10	82.20	-1	488	-0.20%
2019/01/30	0	0.00	2	80.10	80.00	-2	464	-0.43%
2019/01/18	0	0.00	2	78.80	78.60	-2	448	-0.45%
2019/01/15	2	77.30	0	0.00	77.30	2	450	0.44%
2019/01/07	1	77.50	0	0.00	77.90	1	499	0.20%
2018/12/24	1	77.40	0	0.00	77.50	1	517	0.19%
2018/12/19	2	79.30	0	0.00	79.30	2	514	0.39%
2018/12/17	2	81.40	0	0.00	81.20	2	515	0.39%
2018/12/12	5	81.54	0	0.00	81.70	5	522	0.96%
2018/12/06	0	0.00	5	83.10	82.20	-5	519	-0.96%
2018/12/05	0	0.00	3	81.70	83.00	-3	512	-0.59%
2018/12/03	3	81.80	0	0.00	81.60	3	503	0.60%
2018/11/29	3	81.63	0	0.00	81.90	3	507	0.59%
2018/11/26	2	81.20	0	0.00	81.40	2	528	0.38%
2018/11/19	0	0.00	2	85.10	85.20	-2	537	-0.37%
2018/11/15	2	82.50	0	0.00	82.50	2	526	0.38%
2018/10/30	0	0.00	0.1	80.00	80.00	-0.1	552	-0.02%
2018/10/26	0	0.00	1	80.60	80.30	-1	551	-0.18%
2018/10/25	0	0.00	2	82.30	82.80	-2	547	-0.37%
2018/10/18	1	82.60	0	0.00	83.00	1	532	0.19%
2018/10/11	1	75.80	0	0.00	76.00	1	491	0.20%
2018/10/03	0	0.00	1	85.60	85.80	-1	473	-0.21%
2018/09/20	10	84.70	10	84.12	84.30	0	497	0.00%
2018/09/19	1	84.30	0	0.00	84.30	1	500	0.20%
2018/09/12	1	82.30	0	0.00	83.00	1	517	0.19%
2018/09/04	1	87.00	0	0.00	87.20	1	485	0.21%
2018/08/27	10	87.90	0	0.00	87.80	10	467	2.14%
2018/08/06	0	0.00	2	93.30	92.50	-2	544	-0.37%
2018/07/31	1	91.20	0	0.00	92.40	1	559	0.18%
2018/07/25	2	91.80	0	0.00	91.70	2	571	0.35%
2018/07/16	0	0.00	2	94.25	94.00	-2	678	-0.29%
2018/07/06	2	90.80	0	0.00	90.40	2	800	0.25%
2018/06/22	0	0.00	2	98.20	96.50	-2	990	-0.20%
2018/06/12	2	96.20	0	0.00	96.80	2	995	0.20%
2018/06/11	1	96.00	0	0.00	95.90	1	995	0.10%
2018/06/05	0	0.00	2	98.50	97.50	-2	999	-0.20%
2018/05/28	2	95.80	0	0.00	95.80	2	996	0.20%
2018/05/23	2	97.00	0	0.00	96.70	2	990	0.20%
2018/05/18	0	0.00	1	100.00	99.40	-1	980	-0.10%
2018/04/27	2	98.80	0	0.00	99.50	2	1,126	0.18%
2018/04/24	1	100.50	0	0.00	99.60	1	1,175	0.09%
2018/04/23	0	0.00	1	104.50	103.00	-1	1,183	-0.08%
2018/04/19	1	105.50	3	105.00	103.50	-2	1,282	-0.16%
2018/04/17	1	100.00	0	0.00	99.70	1	1,251	0.08%
2018/04/13	0	0.00	1	105.00	101.50	-1	1,258	-0.08%
2018/04/11	0	0.00	6	103.50	103.50	-6	1,266	-0.47%
2018/04/10	0	0.00	2	103.25	102.50	-2	1,255	-0.16%
2018/04/09	1	102.50	2	103.50	103.00	-1	1,233	-0.08%
2018/04/03	0	0.00	2	99.00	98.70	-2	1,197	-0.17%
2018/04/02	0	0.00	1	100.50	98.40	-1	1,203	-0.08%
2018/03/31	0	0.00	4	99.75	100.50	-4	1,195	-0.33%
2018/03/30	1	100.00	1	98.00	98.00	0	1,171	0.00%
2018/03/29	0	0.00	1	97.90	99.00	-1	1,160	-0.09%
2018/03/27	2	96.30	0	0.00	96.00	2	1,146	0.17%
2018/03/26	2	96.00	0	0.00	95.80	2	1,159	0.17%
2018/03/22	0	0.00	1	97.00	96.30	-1	1,175	-0.09%
2018/03/21	1	96.60	0	0.00	96.30	1	1,203	0.08%
2018/03/20	1	97.00	0	0.00	96.70	1	1,224	0.08%
2018/03/13	1	98.90	0	0.00	98.80	1	1,466	0.07%
2018/03/08	1	97.50	0	0.00	97.50	1	1,650	0.06%
2018/03/07	3	98.50	0	0.00	97.50	3	1,727	0.17%
2018/02/27	2	97.50	0	0.00	98.00	2	1,785	0.11%
2018/02/12	0	0.00	1	97.40	97.70	-1	1,830	-0.05%
2018/02/09	12	94.89	13	96.30	96.40	-1	1,837	-0.05%
2018/02/07	1	98.50	2	98.85	99.00	-1	1,838	-0.05%
2018/02/06	3	96.77	0	0.00	95.40	3	1,828	0.16%
2018/02/01	0	0.00	4	105.63	105.50	-4	1,807	-0.22%
2018/01/30	0	0.00	2	105.50	105.50	-2	1,814	-0.11%
2018/01/26	1	105.00	1	105.50	105.00	0	1,822	0.00%
2018/01/22	0	0.00	1	104.00	102.50	-1	1,786	-0.06%
2018/01/19	0	0.00	1	104.00	104.50	-1	1,769	-0.06%
2018/01/18	1	102.50	2	103.75	103.00	-1	1,749	-0.06%
2018/01/16	4	107.25	4	106.00	105.50	0	1,706	0.00%
2018/01/12	0	0.00	1	99.20	99.50	-1	1,559	-0.06%
2018/01/08	2	98.00	0	0.00	98.30	2	1,540	0.13%
2018/01/02	0	0.00	2	104.25	104.50	-2	1,500	-0.13%