達麗 (6177)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	60.40	4	60.60	61.00	0	7,938	0.00%
2024/05/28	26	58.48	26	57.90	57.90	0	7,550	0.00%
2024/05/27	3	55.20	3	56.40	58.20	0	7,502	0.00%
2024/05/24	6	54.57	4	55.08	55.10	2	7,437	0.03%
2024/05/23	1	56.10	3	57.60	56.00	-2	7,317	-0.03%
2024/05/22	1	58.50	1	57.90	58.40	0	7,182	0.00%
2024/05/20	9	60.12	2	59.15	59.10	7	7,063	0.10%
2024/05/17	32	60.70	33.2	60.01	61.00	-1.2	6,942	-0.02%
2024/05/16	4.2	59.29	9	59.48	59.20	-4.8	6,765	-0.07%
2024/05/15	2	55.85	0	0.00	56.10	2	6,526	0.03%
2024/05/14	6	57.97	0	0.00	55.50	6	6,351	0.09%
2024/05/13	5	60.20	5.3	60.03	60.00	-0.3	6,181	0.00%
2024/05/10	11	63.72	4	63.45	62.00	7	6,055	0.12%
2024/05/09	5	66.30	15	65.17	64.30	-10	5,889	-0.17%
2024/05/08	31	67.36	35	67.03	67.00	-4	5,702	-0.07%
2024/05/07	16.3	67.49	37.2	68.46	68.70	-20.9	5,457	-0.38%
2024/05/06	83.2	68.17	52	68.50	68.30	31.2	4,944	0.63%
2024/05/03	95	66.46	114	66.80	68.40	-19	4,611	-0.41%	大賣/
2024/05/02	81	65.72	42	65.48	64.30	39	4,107	0.95%
2024/04/30	45	62.02	56	62.37	63.30	-11	3,489	-0.32%
2024/04/29	20	59.32	2	59.85	59.30	18	2,889	0.62%
2024/04/26	30	55.57	40	55.17	56.00	-10	2,410	-0.41%
2024/04/25	15	54.14	0	0.00	54.00	15	2,258	0.66%
2024/04/24	1	49.45	2	49.88	50.00	-1	2,067	-0.05%
2024/04/23	18	48.78	20	49.04	50.10	-2	2,032	-0.10%
2024/04/22	20	48.15	22	48.19	49.95	-2	1,971	-0.10%
2024/04/19	3	46.95	13	46.76	47.05	-10	1,822	-0.55%
2024/04/18	13	46.80	1	46.10	47.45	12	1,736	0.69%
2024/04/17	1	46.15	1	45.90	46.15	0	1,681	0.00%
2024/04/16	1	45.00	2	44.88	45.10	-1	1,661	-0.06%
2024/04/15	0	0.00	6	46.60	46.05	-6	1,603	-0.37%
2024/04/12	13	46.58	10	46.67	46.50	3	1,573	0.19%
2024/04/11	42	46.08	31	45.95	46.35	11	1,529	0.72%
2024/04/10	17	47.01	21	47.01	47.25	-4	1,418	-0.28%
2024/04/09	13	44.97	32	45.20	45.30	-19	1,311	-1.45%
2024/04/08	24	44.85	13	45.11	45.35	11	1,270	0.87%
2024/04/03	30	43.24	46	43.37	43.80	-16	1,212	-1.32%
2024/04/02	51	43.52	25	43.56	42.60	26	1,178	2.21%
2024/04/01	61	43.46	72	43.42	43.70	-11	1,081	-1.02%
2024/03/29	23	41.88	18	41.61	41.60	5	1,053	0.47%
2024/03/28	4	41.86	8	41.58	42.05	-4	1,035	-0.39%
2024/03/27	24	41.12	21	41.14	41.30	3	1,000	0.30%
2024/03/26	11	40.15	14	40.31	40.35	-3	981	-0.31%
2024/03/25	32	40.07	25	40.07	40.10	7	971	0.72%
2024/03/22	0	0.00	22	39.45	39.65	-22	957	-2.30%
2024/03/21	21	39.80	10	39.62	39.25	11	932	1.18%
2024/03/20	10	39.14	30	38.83	39.25	-20	889	-2.25%
2024/03/19	17	38.57	65	38.40	38.45	-48	862	-5.56%
2024/03/18	73	37.71	32	37.69	38.55	41	856	4.79%
2024/03/15	53	36.82	14	36.73	36.65	39	819	4.76%
2024/03/14	54	36.53	50	36.72	36.80	4	814	0.49%
2024/03/13	11	36.11	51	35.65	36.10	-40	808	-4.95%
2024/03/12	2	35.58	0	0.00	35.80	2	796	0.25%
2024/03/11	52	35.51	0	0.00	35.10	52	784	6.63%
2024/03/07	0	0.00	12	35.26	35.35	-12	770	-1.56%
2024/03/06	30	35.23	24	35.19	35.20	6	760	0.79%
2024/03/01	0	0.00	19	35.09	35.05	-19	750	-2.53%
2024/02/29	14	34.88	0	0.00	34.90	14	763	1.83%
2024/02/27	5	34.60	0	0.00	34.60	5	779	0.64%
2024/02/26	0	0.00	1	34.60	34.55	-1	788	-0.13%
2024/02/23	0	0.00	3	35.00	34.75	-3	793	-0.38%
2024/02/22	7	34.82	14	34.86	34.80	-7	796	-0.88%
2024/02/21	23	34.53	12	34.75	34.65	11	808	1.36%
2024/01/25	0	0.00	1	34.00	34.00	-1	857	-0.12%
2024/01/24	1	33.95	0	0.00	34.00	1	855	0.12%
2024/01/22	0	0.00	31	33.65	33.55	-31	851	-3.64%
2024/01/19	42	33.72	18	33.96	33.75	24	845	2.84%
2024/01/18	0	0.00	9	33.61	33.85	-9	835	-1.08%
2024/01/17	0	0.00	3	33.50	33.30	-3	826	-0.36%
2024/01/16	0	0.00	1.1	34.06	34.00	-1.1	812	-0.13%
2024/01/12	0	0.00	5	34.81	34.85	-5	774	-0.65%
2024/01/11	28	34.97	23.9	34.94	34.80	4.1	768	0.53%
2024/01/09	12	35.32	0	0.00	35.45	12	736	1.63%
2024/01/08	6	35.50	12	35.44	35.50	-6	732	-0.82%
2024/01/05	6	35.25	0	0.00	35.30	6	713	0.84%
2024/01/02	0	0.00	3	34.95	35.00	-3	719	-0.42%
2023/12/29	0	0.00	17	34.77	34.85	-17	717	-2.37%
2023/12/28	21	34.96	0	0.00	34.65	21	716	2.93%
2023/12/27	19	35.06	19	35.20	35.15	0	693	0.00%
2023/12/26	0	0.00	0.2	34.60	35.05	-0.2	679	-0.03%
2023/12/19	0	0.00	0.1	33.85	33.90	-0.1	661	-0.02%
2023/12/18	3	33.87	0	0.00	33.85	3	658	0.46%
2023/12/06	0	0.00	0.1	34.65	34.65	-0.1	584	-0.01%
2023/11/22	0	0.00	1	33.85	33.80	-1	473	-0.21%
2023/11/20	0	0.00	2	33.78	33.60	-2	465	-0.43%
2023/11/14	0	0.00	1	32.45	32.30	-1	444	-0.23%
2023/11/08	0	0.00	1	32.60	32.40	-1	447	-0.22%
2023/11/02	0	0.00	0	31.90	31.90	0	443	0.00%
2023/09/28	0.1	31.35	0	0.00	31.40	0.1	415	0.02%
2023/08/14	1	31.50	0	0.00	31.65	1	325	0.31%
2023/07/25	1	31.50	0	0.00	31.45	1	293	0.34%
2023/07/04	2	31.70	0	0.00	31.65	2	440	0.45%
2023/06/21	0	0.00	0.2	31.60	31.75	-0.2	493	-0.04%
2023/05/24	0	0.00	0	31.70	31.70	0	727	0.00%
2023/04/19	1	31.50	0	0.00	31.35	1	739	0.14%
2023/04/10	2	32.90	2	32.80	32.80	0	717	0.00%
2023/03/10	2	32.55	3	32.40	32.40	-1	531	-0.19%
2023/03/01	1	31.30	0	0.00	31.45	1	418	0.24%
2022/12/14	0	29.00	0	0.00	29.00	0	233	0.01%
2022/09/15	1	28.20	2	28.40	28.25	-1	396	-0.25%
2022/09/14	1	28.20	1	28.35	28.20	0	396	0.00%
2022/08/25	0	0.00	1	28.10	28.00	-1	407	-0.25%
2022/04/29	1	31.05	0	0.00	31.10	1	584	0.17%
2022/04/25	1	31.90	0	0.00	31.25	1	578	0.17%
2022/02/14	1	30.00	0	0.00	30.05	1	364	0.27%
2022/02/09	0	0.00	2	30.15	30.35	-2	376	-0.53%
2022/01/12	0	0.00	7	30.00	30.35	-7	439	-1.59%
2022/01/05	0.1	30.15	0	0.00	30.25	0.1	491	0.02%
2021/12/28	0.1	30.10	0	0.00	30.20	0.1	569	0.02%
2021/12/23	0	30.05	0	0.00	30.05	0	588	0.00%
2021/11/16	0	0.00	2	30.20	30.15	-2	665	-0.30%
2021/11/10	2	30.95	0	0.00	30.80	2	677	0.30%
2021/10/18	0	31.50	0	0.00	31.00	0	724	0.00%
2021/10/04	0	0.00	24	31.37	31.45	-24	651	-3.69%
2021/09/07	24	31.66	0	0.00	31.50	24	622	3.86%
2021/08/24	0	0.00	0.1	29.60	29.45	-0.1	645	-0.01%
2021/08/10	0	0.00	4	31.25	31.30	-4	624	-0.64%
2021/07/29	0	0.00	1	30.70	30.70	-1	628	-0.16%
2021/07/06	0	0.00	1	30.50	30.35	-1	764	-0.13%
2021/06/25	0	0.00	150	30.30	30.05	-150	832	-18.01%	大賣/鉅額交易
2021/06/16	0	0.00	4	30.66	30.60	-4	888	-0.45%
2021/06/15	4	30.95	0	0.00	31.40	4	893	0.45%
2021/06/10	2	30.63	2	30.45	30.45	0	880	0.00%
2021/05/28	2	29.85	0	0.00	29.85	2	867	0.23%
2021/04/22	0	0.00	1	33.35	32.55	-1	788	-0.13%
2021/04/19	3	33.00	9.3	32.87	33.20	-6.3	771	-0.82%
2021/03/23	2	31.30	2	31.20	31.20	0	653	0.00%
2021/03/05	0.1	29.90	1	30.00	30.00	-0.9	785	-0.12%
2021/02/25	0	0.00	2	30.05	30.05	-2	868	-0.23%
2021/02/24	3	30.00	2	29.68	29.90	1	880	0.11%
2021/02/23	152	29.20	0	0.00	29.20	152	868	17.49%	大買/鉅額交易
2021/02/17	2	28.90	0	0.00	29.00	2	841	0.24%
2021/02/02	1	28.75	0	0.00	28.80	1	847	0.12%
2021/02/01	3	28.53	0	0.00	28.70	3	857	0.35%
2021/01/29	1	28.75	0	0.00	28.70	1	865	0.12%
2021/01/26	1	28.95	0	0.00	28.90	1	872	0.11%
2021/01/25	2	29.10	0	0.00	29.20	2	880	0.23%
2021/01/15	1	29.30	0	0.00	29.20	1	868	0.12%
2021/01/13	1	29.60	0	0.00	29.60	1	891	0.11%
2021/01/05	0.3	30.00	0	0.00	30.10	0.3	899	0.03%
2021/01/04	1	29.75	0	0.00	30.00	1	894	0.11%
2020/12/25	0	0.00	2	30.45	30.40	-2	875	-0.23%
2020/12/22	5	30.33	0	0.00	30.10	5	882	0.57%
2020/12/21	1	31.10	0	0.00	31.05	1	883	0.11%
2020/12/08	2	30.10	2	30.15	29.85	0	845	0.00%
2020/11/30	2	31.55	0	0.00	31.55	2	854	0.23%
2020/11/27	1	30.40	0	0.00	30.95	1	817	0.12%
2020/09/07	1	28.75	1	29.05	28.80	0	1,245	0.00%
2020/08/20	0	0.00	10	28.15	28.15	-10	1,433	-0.70%
2020/08/14	10	27.00	0	0.00	27.10	10	1,391	0.72%
2020/07/22	0	0.00	1	33.20	33.20	-1	1,262	-0.08%
2020/07/17	0	0.00	38	33.36	33.05	-38	1,231	-3.08%
2020/07/16	1	33.30	0	0.00	33.35	1	1,227	0.08%
2020/07/10	0	0.00	0.1	32.90	32.90	-0.1	1,206	-0.01%
2020/07/03	0	0.00	4	33.45	34.40	-4	1,171	-0.34%
2020/06/29	4	31.70	0	0.00	31.55	4	1,049	0.38%
2020/06/15	0	0.00	2	31.20	31.00	-2	1,000	-0.20%
2020/06/05	2	31.35	3	31.35	31.45	-1	916	-0.11%
2020/06/04	2	30.45	0	0.00	30.95	2	891	0.22%
2020/06/03	1	29.55	0	0.00	29.85	1	857	0.12%
2020/05/27	0	0.00	1	29.00	28.95	-1	774	-0.13%
2020/05/20	0	0.00	5	28.50	28.50	-5	756	-0.66%
2020/05/14	1	28.50	0	0.00	28.30	1	734	0.14%
2020/04/30	0	0.00	1	29.45	29.35	-1	705	-0.14%
2020/04/27	0	0.00	6	28.10	28.10	-6	715	-0.84%
2020/04/17	0	0.00	12	28.45	28.25	-12	735	-1.63%
2020/04/15	0	0.00	2	28.40	28.40	-2	748	-0.27%
2020/04/13	1	28.20	0	0.00	28.20	1	737	0.14%
2020/04/10	0	0.00	19	28.42	28.55	-19	734	-2.59%
2020/04/09	7	28.80	65	28.59	28.55	-58	708	-8.18%
2020/04/06	0	0.00	5	25.75	25.85	-5	604	-0.83%
2020/03/25	4	24.10	0	0.00	23.65	4	590	0.68%
2020/03/19	2	21.53	2	21.00	21.00	0	584	0.00%
2020/03/16	3	24.45	4	24.70	24.35	-1	545	-0.18%
2020/03/13	10	24.20	0	0.00	24.55	10	542	1.84%
2020/02/04	10	27.75	0	0.00	27.75	10	679	1.47%
2020/01/30	10	28.13	0	0.00	27.75	10	661	1.51%
2020/01/20	0	0.00	20	28.85	28.90	-20	637	-3.14%
2019/11/28	2	28.35	0	0.00	28.35	2	615	0.32%
2019/11/19	12	28.44	0	0.00	28.40	12	597	2.01%
2019/11/15	0	0.00	0.5	28.85	28.90	-0.5	575	-0.09%
2019/11/11	10	29.00	10	29.10	29.10	0	561	0.00%
2019/11/08	5.1	29.35	13	29.37	29.65	-7.9	535	-1.47%
2019/11/04	8	27.35	0	0.00	27.35	8	399	2.00%
2019/10/24	10	27.45	0	0.00	27.25	10	381	2.62%
2019/10/22	0.5	27.65	0	0.00	27.65	0.5	372	0.13%
2019/10/04	3	26.80	0	0.00	26.80	3	266	1.13%
2019/09/25	2	27.15	0	0.00	27.00	2	268	0.75%
2019/09/24	3	27.60	0	0.00	27.40	3	256	1.17%
2019/09/23	6	27.85	0	0.00	27.85	6	241	2.49%
2019/09/03	0	27.75	0	0.00	27.65	0	268	0.00%
2019/08/29	8	27.38	0	0.00	27.35	8	272	2.93%
2019/08/27	3	27.70	0	0.00	27.70	3	258	1.16%
2019/08/20	5	28.00	0	0.00	27.95	5	307	1.63%
2019/08/15	2	28.15	0	0.00	28.00	2	321	0.62%
2019/07/17	10	29.63	0	0.00	29.60	10	393	2.54%
2019/06/25	1	29.95	0	0.00	30.00	1	484	0.21%
2019/06/24	5	30.00	0	0.00	30.00	5	489	1.02%
2019/06/11	5	30.30	0	0.00	30.40	5	509	0.98%
2019/06/03	0	0.00	5	30.75	30.80	-5	505	-0.99%
2019/05/21	5	30.15	0	0.00	30.50	5	432	1.16%
2019/05/17	10	30.30	0	0.00	30.20	10	429	2.33%
2019/04/22	10	31.90	0	0.00	31.80	10	352	2.83%
2019/03/27	1	32.75	11	32.62	32.70	-10	246	-4.06%
2019/03/11	0	0.00	1.3	31.18	31.15	-1.3	197	-0.65%
2019/01/28	0	0.00	5	30.60	30.75	-5	190	-2.62%
2019/01/22	0	0.00	5	29.85	30.20	-5	165	-3.03%
2019/01/21	0	0.00	5	29.55	29.60	-5	160	-3.11%
2019/01/11	0	0.00	5	29.00	29.00	-5	183	-2.73%
2019/01/03	0	0.00	10	28.18	28.05	-10	186	-5.35%
2018/12/17	0	0.00	8	26.55	26.65	-8	201	-3.97%
2018/12/13	0	0.00	20	26.30	26.30	-20	207	-9.63%
2018/11/02	0	0.00	20	26.32	26.40	-20	348	-5.74%
2018/10/26	5	26.56	0	0.00	27.00	5	372	1.34%
2018/10/25	8	27.29	0	0.00	27.10	8	369	2.17%
2018/10/19	0	0.00	7	29.00	29.85	-7	370	-1.89%
2018/10/16	0	0.00	4	29.30	28.80	-4	342	-1.17%
2018/10/12	9	27.30	4	28.35	28.35	5	341	1.46%
2018/10/11	0	0.00	9	28.30	27.85	-9	336	-2.67%
2018/10/04	0	0.00	2	29.10	29.00	-2	327	-0.61%
2018/10/02	0	0.00	2	28.65	28.70	-2	327	-0.61%
2018/09/26	5	29.00	0	0.00	28.90	5	348	1.43%
2018/09/19	10	27.40	0	0.00	27.40	10	361	2.76%
2018/09/13	0	0.00	1	26.40	26.60	-1	386	-0.26%
2018/09/10	1	26.05	0	0.00	26.15	1	414	0.24%
2018/09/07	5	26.85	0	0.00	26.75	5	415	1.20%
2018/09/03	10	29.63	0	0.00	29.10	10	443	2.25%
2018/08/30	0	0.00	10	30.00	30.05	-10	453	-2.20%
2018/08/29	10	34.30	2	34.55	34.30	8	445	1.80%
2018/08/27	2	33.95	0	0.00	33.95	2	404	0.49%
2018/08/24	1	34.00	0	0.00	34.20	1	398	0.25%
2018/08/23	5	34.70	0	0.00	34.65	5	393	1.27%
2018/08/20	10	34.80	1	35.00	34.80	9	389	2.31%
2018/08/14	0	0.00	5	35.10	35.40	-5	403	-1.24%
2018/08/13	0	0.00	5	35.00	35.05	-5	405	-1.23%
2018/08/07	0	0.00	49	34.90	35.75	-49	409	-11.97%
2018/08/03	3	34.30	0	0.00	34.10	3	433	0.69%
2018/07/31	1	33.60	1	34.40	34.40	0	451	0.00%
2018/07/20	0	0.00	1	33.65	33.65	-1	611	-0.16%
2018/07/17	3	33.50	0	0.00	33.50	3	649	0.46%
2018/07/03	1	34.45	0	0.00	34.30	1	757	0.13%
2018/06/14	1	36.90	0	0.00	36.90	1	708	0.14%
2018/06/11	0	0.00	8	36.50	36.50	-8	709	-1.13%
2018/06/05	2	36.70	0	0.00	36.70	2	686	0.29%
2018/05/30	6	36.00	0	0.00	36.05	6	657	0.91%
2018/05/28	2	36.15	0	0.00	36.15	2	652	0.31%
2018/05/14	0	0.00	12	37.02	36.75	-12	624	-1.92%
2018/05/10	10	36.00	0	0.00	35.90	10	589	1.70%
2018/04/30	2	38.05	1	37.30	37.65	1	506	0.20%
2018/04/26	4	39.05	0	0.00	38.85	4	443	0.90%
2018/04/20	3	38.58	2	38.65	38.90	1	379	0.26%
2018/04/19	3	35.00	4	36.20	37.80	-1	340	-0.29%
2018/04/16	14	35.29	0	0.00	35.10	14	326	4.29%
2018/04/13	5	35.75	0	0.00	35.65	5	323	1.55%
2018/04/12	6	35.80	0	0.00	35.90	6	320	1.87%
2018/04/11	0	0.00	21	35.70	35.95	-21	325	-6.46%
2018/04/09	0.2	35.85	0	0.00	36.00	0.2	320	0.05%
2018/03/28	0	0.00	1	35.10	35.40	-1	362	-0.28%
2018/03/23	1	34.65	0	0.00	34.65	1	356	0.28%
2018/02/09	6	32.19	0	0.00	32.15	6	316	1.89%
2018/02/06	5	32.21	2	32.20	31.70	3	319	0.94%
2018/01/11	2	34.78	2	34.75	35.25	0	338	0.00%
2018/01/10	2	36.70	0	0.00	36.20	2	323	0.62%
2018/01/08	65	35.20	0	0.00	35.10	65	304	21.37%
2018/01/05	3	34.85	0	0.00	34.90	3	302	0.99%
2018/01/04	10	35.28	0	0.00	35.20	10	300	3.33%
2018/01/02	10	34.95	0	0.00	35.20	10	286	3.49%