長園科 (8038)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	29.05	28.90	-3	187	-1.60%
2024/05/06	1	29.90	4	30.20	30.10	-3	188	-1.59%
2024/05/03	1	29.80	0	0.00	29.90	1	186	0.54%
2024/05/02	2	30.35	0	0.00	30.40	2	181	1.10%
2024/04/30	2	29.35	0	0.00	31.10	2	171	1.17%
2024/04/17	0	29.53	0	0.00	29.20	0	163	0.00%
2024/04/16	0	29.00	0	0.00	28.35	0	171	0.01%
2024/04/15	1	29.20	0	0.00	29.30	1	167	0.60%
2024/04/01	0	30.75	0	0.00	30.25	0	163	0.00%
2024/03/25	0	30.30	0	0.00	30.15	0	162	0.01%
2024/03/20	0	29.70	0	0.00	29.75	0	165	0.00%
2024/03/19	0	29.70	0	0.00	29.55	0	166	0.00%
2024/03/14	0	0.00	2	30.20	30.00	-2	160	-1.24%
2024/03/12	0	0.00	5	30.80	30.80	-5	164	-3.05%
2024/03/05	0	0.00	1	32.10	32.40	-1	238	-0.42%
2024/02/19	0	33.70	3	33.70	33.85	-3	237	-1.26%
2024/02/16	1	33.25	0	0.00	33.25	1	237	0.42%
2024/02/02	0	0.00	2	33.00	32.65	-2	238	-0.84%
2024/01/18	1	32.85	0	0.00	32.75	1	239	0.42%
2024/01/17	0	33.70	0	0.00	33.35	0	237	0.00%
2024/01/16	0	33.90	0	0.00	33.75	0	236	0.00%
2024/01/08	0	36.85	0	0.00	36.60	0	233	0.00%
2023/12/15	1	37.05	0	0.00	37.20	1	257	0.39%
2023/12/12	0	0.00	2	38.05	38.05	-2	265	-0.75%
2023/12/07	1	38.55	0	0.00	38.50	1	268	0.37%
2023/12/06	1	38.25	0	0.00	38.15	1	291	0.34%
2023/12/05	0	38.95	0	0.00	38.80	0	288	0.00%
2023/12/04	2	39.40	0	0.00	40.60	2	276	0.72%
2023/12/01	1	39.15	0	0.00	39.15	1	239	0.42%
2023/11/21	0	36.00	0	0.00	35.45	0	233	0.00%
2023/11/15	0	34.50	0	0.00	34.60	0	245	0.00%
2023/10/27	0	35.00	0	0.00	34.60	0	364	0.00%
2023/10/25	0	36.00	0	0.00	35.50	0	380	0.00%
2023/10/03	0	0.00	1	37.35	37.20	-1	581	-0.17%
2023/09/11	6	37.36	0	0.00	37.35	6	730	0.82%
2023/08/11	5	40.96	2	40.95	41.50	3	1,333	0.22%
2023/07/19	0	0.00	0.4	48.10	47.50	-0.4	1,907	-0.02%
2023/07/17	3	49.85	0.3	50.00	49.10	2.8	2,069	0.13%
2023/07/14	0	0.00	0.5	51.50	51.00	-0.5	2,079	-0.02%
2023/07/12	3	53.30	0	0.00	53.00	3	2,236	0.13%
2023/07/07	23	50.68	23	51.74	51.30	0	2,286	0.00%
2023/07/06	0	51.55	0	0.00	51.40	0	2,298	0.00%
2023/06/29	0	0.00	0.5	53.30	53.50	-0.5	2,268	-0.02%
2023/06/20	0	0.00	0.1	54.20	54.10	-0.1	2,286	0.00%
2023/06/19	2.5	54.64	0	0.00	54.60	2.5	2,282	0.11%
2023/06/15	0.1	53.70	0	0.00	53.70	0.1	2,254	0.00%
2023/06/14	1	54.70	1	54.60	54.60	0	2,235	0.00%
2023/06/13	1	54.70	0	0.00	54.70	1	2,230	0.04%
2023/06/12	1	56.30	3	57.86	56.30	-2	2,194	-0.09%
2023/06/09	3	60.40	1	62.50	62.50	2	2,110	0.09%
2023/06/05	0	0.00	1	56.90	56.80	-1	2,008	-0.05%
2023/06/02	0.5	57.80	0	0.00	57.20	0.5	2,003	0.02%
2023/05/31	1	56.20	0	0.00	56.50	1	1,969	0.05%
2023/05/30	1	54.20	8	54.00	54.20	-7	1,932	-0.36%
2023/05/26	8	53.00	0.3	52.70	52.20	7.8	1,900	0.41%
2023/05/18	1	57.60	0	0.00	57.20	1	1,802	0.06%
2023/05/16	1	58.10	0	0.00	57.10	1	1,756	0.06%
2023/05/15	1	56.00	1	57.30	56.80	0	1,739	0.00%
2023/05/12	1	54.70	0	0.00	60.00	1	1,712	0.06%
2023/05/11	1	60.20	2	58.85	59.10	-1	1,655	-0.06%
2023/05/09	1	54.20	0	0.00	52.60	1	1,504	0.07%
2023/05/08	0	0.00	1	52.79	52.60	-1	1,495	-0.07%
2023/05/05	0	0.00	0.1	54.10	53.70	-0.1	1,520	-0.01%
2023/05/04	0	0.00	1	54.00	54.70	-1	1,556	-0.06%
2023/05/03	1	53.40	1	52.80	53.10	0	1,559	0.00%
2023/05/02	1	53.70	1.2	52.17	54.40	-0.2	1,591	-0.02%
2023/04/28	1	50.70	1	50.80	50.50	0	1,557	0.00%
2023/04/27	1	48.80	0	0.00	48.65	1	1,547	0.06%
2023/04/26	1	48.05	0	0.00	50.30	1	1,539	0.06%
2023/04/25	0	47.88	0	0.00	46.90	0	1,528	0.00%
2023/04/20	0	0.00	2	55.50	56.20	-2	1,439	-0.14%
2023/04/18	0	0.00	1.3	50.22	50.00	-1.3	1,313	-0.10%
2023/04/17	0	0.00	2	46.80	50.70	-2	1,210	-0.17%
2023/04/14	0	46.00	0	0.00	46.10	0	1,131	0.00%
2023/04/13	1	46.05	0	0.00	45.20	1	1,109	0.09%
2023/04/12	2	45.38	0	0.00	46.40	2	1,075	0.19%
2023/04/11	0	0.00	30	44.95	44.20	-30	1,009	-2.97%
2023/04/10	30	44.59	0	0.00	44.85	30	990	3.03%
2023/04/06	0	42.60	0	0.00	41.90	0	953	0.00%
2023/03/29	0.3	42.20	0	0.00	42.05	0.3	953	0.03%
2023/03/22	0	0.00	1	41.45	41.40	-1	926	-0.11%
2023/03/21	0	41.05	2	41.10	41.10	-2	948	-0.21%
2023/03/16	2	40.85	2	40.00	39.70	0	963	0.00%
2023/03/14	0	0.00	1	42.00	41.40	-1	961	-0.10%
2023/03/10	0	0.00	2	44.50	43.90	-2	961	-0.21%
2023/03/08	3	44.13	0	0.00	44.20	3	951	0.32%
2023/03/07	0	0.00	1	43.60	44.00	-1	942	-0.11%
2023/03/03	0	0.00	1	42.50	42.25	-1	917	-0.11%
2023/03/02	1	43.05	0	0.00	42.90	1	903	0.11%
2023/03/01	0	0.00	1	43.55	43.40	-1	898	-0.11%
2023/02/22	0	0.00	1	43.25	43.20	-1	884	-0.11%
2023/02/21	1	43.05	0	0.00	43.15	1	881	0.11%
2023/02/17	1	43.00	0.1	43.25	43.05	0.9	867	0.11%
2023/02/09	0	0.00	1	45.60	46.90	-1	839	-0.12%
2023/02/08	2	46.35	0	0.00	45.80	2	832	0.24%
2023/02/03	2	46.93	0	0.00	47.20	2	791	0.25%
2023/02/01	0	0.00	1	45.30	45.40	-1	691	-0.14%
2023/01/31	1	46.85	2	43.30	46.85	-1	649	-0.15%
2023/01/11	1	40.90	0	0.00	39.70	1	544	0.18%
2023/01/09	1	41.60	0	0.00	41.60	1	520	0.19%
2022/12/06	0	0.00	1	40.50	40.25	-1	386	-0.26%
2022/12/01	1	41.40	0	0.00	40.75	1	363	0.28%
2022/11/29	0	0.00	2	39.15	39.20	-2	342	-0.58%
2022/11/24	0	0.00	1	38.30	38.30	-1	333	-0.30%
2022/11/23	1	38.25	0	0.00	38.45	1	331	0.30%
2022/11/09	2	40.20	0	0.00	40.30	2	290	0.69%
2022/10/19	1	38.30	0	0.00	37.45	1	182	0.55%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/03	1	30.20	0	0.00	30.50	1	159	0.63%
2022/08/17	1	39.00	0	0.00	39.40	1	269	0.37%
2022/08/15	0	0.00	1	39.00	39.10	-1	267	-0.37%
2022/08/10	0	0.00	1	38.75	39.00	-1	266	-0.37%
2022/08/08	1	37.60	0	0.00	39.50	1	266	0.38%
2022/08/05	0	0.00	2	39.50	39.65	-2	263	-0.76%
2022/08/02	1	38.45	0	0.00	38.25	1	264	0.38%
2022/07/26	1	38.50	0	0.00	38.25	1	263	0.38%
2022/07/19	0	0.00	1	39.35	39.00	-1	270	-0.37%
2022/07/12	1	38.10	0	0.00	37.70	1	300	0.33%
2022/07/06	0	0.00	1	40.00	38.75	-1	315	-0.32%
2022/07/04	1	37.40	0	0.00	36.85	1	320	0.31%
2022/07/01	1	38.55	1	37.05	37.05	0	326	0.00%
2022/06/30	0	0.00	3	42.12	40.75	-3	324	-0.93%
2022/06/16	0	0.00	1	39.00	38.30	-1	361	-0.28%
2022/06/15	1	39.60	0	0.00	39.25	1	355	0.28%
2022/06/07	0	0.00	1	37.30	37.35	-1	302	-0.33%
2022/06/01	1	38.00	0	0.00	37.70	1	314	0.32%
2022/05/09	0	0.00	1	37.80	37.55	-1	412	-0.24%
2022/04/29	0	0.00	1	38.45	38.45	-1	502	-0.20%
2022/04/27	0	0.00	2	38.25	38.55	-2	626	-0.32%
2022/04/21	1	42.55	1	42.60	42.70	0	641	0.00%
2022/04/14	2	41.45	0	0.00	41.20	2	682	0.29%
2022/04/13	1	42.70	3	42.98	42.15	-2	704	-0.28%
2022/04/11	1	41.55	0	0.00	41.60	1	816	0.12%
2022/04/07	0	41.55	0	0.00	40.05	0	895	0.00%
2022/04/06	0	41.24	0	0.00	41.80	0	893	0.00%
2022/04/01	0	39.87	0	0.00	40.00	0	892	0.00%
2022/03/31	0	40.80	0	0.00	40.35	0	894	0.00%
2022/03/29	0	40.80	0	0.00	40.10	0	901	0.00%
2022/03/25	4	42.24	5	42.32	42.45	-1	890	-0.11%
2022/03/22	0	38.55	0	0.00	38.45	0	839	0.00%
2022/03/14	0	40.80	0	0.00	38.40	0	880	0.00%
2022/03/08	0	38.50	0	0.00	37.00	0	878	0.00%
2022/03/03	0	40.40	0	0.00	40.40	0	879	0.00%
2022/02/24	0	0.00	4	38.58	37.80	-4	896	-0.45%
2022/02/21	0	40.20	0	0.00	40.80	0	892	0.00%
2022/02/14	0	41.30	0	0.00	41.20	0	889	0.00%
2022/02/11	3	42.53	0	0.00	42.20	3	885	0.34%
2022/02/10	0	0.00	3	44.15	42.80	-3	879	-0.34%
2022/02/09	3	43.18	8	43.94	44.80	-5	867	-0.58%
2022/02/08	4	42.70	4	43.30	43.45	0	851	0.00%
2022/02/07	1	42.35	0	0.00	42.35	1	843	0.12%
2022/01/26	1	42.80	0	0.00	42.40	1	838	0.12%
2022/01/25	3	44.13	4	45.24	44.80	-1	830	-0.12%
2022/01/24	9	44.55	4	43.75	43.30	5	820	0.61%
2022/01/21	10	47.00	7	46.94	46.70	3	819	0.37%
2022/01/20	8	48.38	11.2	47.50	48.50	-3.2	782	-0.41%
2022/01/14	0	0.00	2	39.75	39.70	-2	764	-0.26%
2022/01/13	0	0.00	0	42.30	42.60	0	751	0.00%
2022/01/12	0	0.00	1.1	41.52	41.80	-1.1	745	-0.14%
2022/01/11	4	43.11	0	0.00	41.45	4	736	0.54%
2022/01/10	0	0.00	2	45.70	44.60	-2	713	-0.28%
2022/01/07	5	45.61	5	46.29	45.40	0	700	0.00%
2022/01/06	11	47.37	10	47.88	47.60	1	678	0.15%
2022/01/05	12.3	48.50	7	49.74	47.50	5.3	651	0.81%
2022/01/04	8	47.39	8	48.86	51.00	0	607	0.00%
2021/12/30	1	43.00	0	0.00	43.10	1	480	0.21%
2021/12/22	0	0.00	1	37.65	37.70	-1	400	-0.25%
2021/12/21	1	37.65	0	0.00	37.65	1	400	0.25%
2021/12/16	1	38.00	0	0.00	38.00	1	397	0.25%
2021/12/09	1	40.50	0	0.00	40.20	1	377	0.26%
2021/12/06	1	37.90	0	0.00	38.45	1	346	0.29%
2021/11/30	0	0.00	10	38.22	38.15	-10	341	-2.93%
2021/11/26	1.1	37.61	0	0.00	37.60	1.1	337	0.31%
2021/11/25	2	38.75	1	38.80	38.70	1	332	0.30%
2021/11/24	1	38.65	0	0.00	39.00	1	326	0.31%
2021/11/16	1	36.85	0	0.00	36.85	1	313	0.32%
2021/11/12	1	36.05	0	0.00	36.20	1	304	0.33%
2021/10/26	0	0.00	1	38.10	38.15	-1	348	-0.29%
2021/07/26	0	0.00	1	37.70	37.65	-1	457	-0.22%
2021/07/20	0	0.00	1	38.85	37.80	-1	442	-0.23%
2021/07/06	0	0.00	1	37.55	37.55	-1	491	-0.20%
2021/07/05	1	40.15	0	0.00	39.10	1	493	0.20%
2021/06/25	0	0.00	3	39.77	38.85	-3	449	-0.67%
2021/06/09	0	0.00	1	36.55	36.50	-1	395	-0.25%
2021/06/08	1	36.05	0	0.00	37.45	1	394	0.25%
2021/06/07	0	36.00	0	0.00	35.60	0	390	0.00%
2021/06/03	1	37.15	0	0.00	37.20	1	379	0.26%
2021/04/19	0	0.00	0	39.00	38.40	0	279	0.00%
2021/04/13	1	43.00	0	0.00	40.20	1	260	0.38%
2021/03/24	0	35.50	0	0.00	33.00	0	255	0.00%
2021/03/23	0	37.00	0	0.00	33.55	0	256	0.00%
2021/03/22	0	37.00	0	0.00	34.10	0	257	0.00%
2021/03/18	0	34.50	0	0.00	34.80	0	259	0.00%
2021/03/17	0	34.95	0	0.00	33.95	0	258	0.00%
2021/01/20	1	34.60	0	0.00	34.75	1	655	0.15%
2021/01/05	0	0.00	10	39.31	39.05	-10	628	-1.59%
2020/12/30	10	39.80	0	0.00	40.60	10	614	1.63%
2020/12/22	1	37.00	0	0.00	36.30	1	550	0.18%
2020/12/11	1	37.80	0	0.00	37.60	1	535	0.19%
2020/11/06	0	0.00	3	39.10	39.05	-3	250	-1.20%
2020/11/05	3	38.60	1	40.00	39.90	2	229	0.87%
2020/11/04	0	0.00	2	35.93	36.85	-2	185	-1.08%
2020/11/03	0	0.00	2	33.90	33.50	-2	167	-1.19%
2020/11/02	1	33.10	1	33.00	34.00	0	143	0.00%
2020/10/30	0	0.00	1	30.95	30.95	-1	114	-0.88%
2020/10/19	0	0.00	1	30.00	30.40	-1	108	-0.92%
2020/10/16	0	0.00	2	29.68	30.35	-2	100	-1.98%
2020/07/08	1	31.80	0	0.00	31.65	1	167	0.60%
2020/07/07	0	0.00	1	33.05	32.90	-1	161	-0.62%
2020/06/11	1	33.10	0	0.00	32.65	1	142	0.70%
2020/06/09	0	0.00	1	34.60	34.60	-1	143	-0.70%
2020/06/08	0	0.00	1	32.75	32.65	-1	141	-0.71%
2020/05/19	0	0.00	1	32.80	32.80	-1	143	-0.70%
2020/05/14	2	33.13	0	0.00	33.00	2	142	1.40%
2020/05/12	0	0.00	1	35.50	34.00	-1	144	-0.69%
2020/05/11	0	0.00	1	33.00	33.50	-1	136	-0.73%
2020/04/30	0	0.00	1	32.15	32.10	-1	135	-0.74%
2020/04/21	0	0.00	1	29.65	30.00	-1	139	-0.72%
2020/04/15	0	0.00	1	31.00	31.00	-1	138	-0.72%
2020/04/13	1	28.30	0	0.00	28.35	1	135	0.74%
2020/04/09	0	0.00	1	28.20	28.50	-1	134	-0.74%
2020/03/26	1	27.65	0	0.00	27.75	1	128	0.78%
2020/03/18	0	0.00	4	28.35	27.50	-4	122	-3.28%
2020/03/05	1	36.00	0	0.00	36.00	1	100	1.00%
2020/02/27	1	37.30	0	0.00	36.90	1	98	1.02%
2020/02/25	1	37.70	0	0.00	38.10	1	96	1.03%
2020/02/24	1	38.50	0	0.00	38.60	1	95	1.05%
2020/02/21	1	39.50	0	0.00	39.50	1	94	1.06%
2020/02/18	0	0.00	1	39.00	39.00	-1	94	-1.06%
2020/02/14	0	0.00	1	40.00	39.40	-1	93	-1.07%
2020/01/17	0	0.00	0	43.00	41.90	0	109	0.00%
2020/01/09	1	40.50	13	40.50	40.35	-12	114	-10.46%
2019/12/30	1	42.50	0	0.00	42.40	1	124	0.80%
2019/12/25	2	42.05	0	0.00	42.10	2	124	1.61%
2019/12/24	1	42.20	0	0.00	42.10	1	127	0.78%
2019/12/19	1	41.60	0	0.00	41.55	1	135	0.74%
2019/11/25	0	0.00	1	44.05	43.95	-1	173	-0.58%
2019/11/22	0	0.00	1	43.60	43.85	-1	174	-0.57%
2019/11/21	0	0.00	1	43.30	43.40	-1	177	-0.56%
2019/11/12	0	0.00	1	43.70	43.65	-1	183	-0.54%
2019/11/07	0	0.00	3	44.88	44.85	-3	187	-1.60%
2019/11/06	2	46.30	0	0.00	46.10	2	188	1.06%
2019/11/01	0	0.00	1	45.35	45.90	-1	181	-0.55%
2019/10/31	1	46.00	2	44.95	46.00	-1	181	-0.55%
2019/10/29	1	44.00	0	0.00	43.70	1	196	0.51%
2019/10/28	0	0.00	1	43.75	43.85	-1	198	-0.50%
2019/10/25	0	0.00	2	43.60	43.90	-2	200	-1.00%
2019/10/21	2	45.43	1	45.35	45.35	1	204	0.49%
2019/10/18	8	45.00	0	0.00	45.20	8	207	3.85%
2019/10/17	1	44.20	0	0.00	44.40	1	205	0.49%
2019/10/15	0	0.00	2	45.90	44.65	-2	216	-0.92%
2019/08/23	0	0.00	1	50.40	50.20	-1	369	-0.27%
2019/08/14	10	50.50	0	0.00	50.20	10	397	2.51%
2019/08/07	1	50.30	0	0.00	50.30	1	400	0.25%
2019/07/31	0	0.00	1	54.20	53.80	-1	422	-0.24%
2019/07/24	0	0.00	3	53.00	53.00	-3	408	-0.73%
2019/07/18	1	53.00	0	0.00	53.00	1	437	0.23%
2019/07/11	1	53.50	8	53.73	53.10	-7	474	-1.48%
2019/07/10	0	0.00	2	54.70	54.80	-2	469	-0.43%
2019/07/09	0	0.00	5	56.10	55.10	-5	473	-1.06%
2019/07/08	5	55.60	7	56.24	55.80	-2	479	-0.42%
2019/07/05	17	57.28	8	56.70	57.30	9	497	1.81%
2019/07/04	14	56.79	8	56.99	56.10	6	474	1.26%
2019/06/06	0	0.00	1	54.30	53.80	-1	625	-0.16%
2019/06/05	1	55.00	0	0.00	54.70	1	633	0.16%
2019/05/29	0	0.00	3	53.37	53.90	-3	674	-0.44%
2019/05/28	3	53.40	0	0.00	53.10	3	684	0.44%
2019/05/27	0	0.00	10	53.80	53.30	-10	723	-1.38%
2019/05/24	0	0.00	1	54.00	53.30	-1	723	-0.14%
2019/05/15	10	51.76	0	0.00	51.60	10	771	1.30%
2019/05/14	1	50.00	0	0.00	51.50	1	796	0.13%
2019/05/09	12	56.12	0	0.00	55.10	12	804	1.49%
2019/05/06	0	0.00	7	59.70	58.50	-7	810	-0.86%
2019/05/03	7	60.27	0	0.00	60.40	7	814	0.86%
2019/04/30	1	57.90	0	0.00	57.90	1	830	0.12%
2019/04/29	2	58.10	4	59.50	57.90	-2	855	-0.23%
2019/04/26	4	59.48	0	0.00	58.70	4	861	0.46%
2019/04/25	3	58.60	0	0.00	58.60	3	867	0.35%
2019/04/24	2	60.50	0	0.00	60.50	2	858	0.23%
2019/04/18	2	63.75	0	0.00	61.50	2	941	0.21%
2019/04/17	0	0.00	1	66.50	66.20	-1	942	-0.11%
2019/04/16	0	65.10	0	0.00	65.10	0	947	0.00%
2019/04/15	1	65.00	0	0.00	65.10	1	951	0.11%
2019/04/12	0	66.40	2	66.75	66.00	-2	965	-0.21%
2019/04/11	3	66.93	0	0.00	66.10	3	976	0.31%
2019/04/09	0	0.00	11	70.41	70.10	-11	971	-1.13%
2019/04/08	0	0.00	4	67.45	69.00	-4	952	-0.42%
2019/04/03	4	68.52	0	0.00	68.80	4	957	0.42%
2019/04/02	11	69.47	4	71.33	70.80	7	960	0.73%
2019/03/29	0	0.00	5	66.04	65.90	-5	900	-0.56%
2019/03/28	5	64.70	0	0.00	64.90	5	895	0.56%
2019/03/27	0	0.00	2	65.00	65.50	-2	894	-0.22%
2019/03/25	0	0.00	1	61.80	62.70	-1	885	-0.11%
2019/03/19	0	0.00	1	62.00	61.00	-1	940	-0.11%
2019/03/13	1	61.00	0	0.00	61.40	1	1,028	0.10%
2019/03/12	2	62.65	0	0.00	62.30	2	1,052	0.19%
2019/03/08	0	0.00	1	62.50	62.40	-1	1,059	-0.09%
2019/03/07	2	61.10	0	0.00	60.50	2	1,064	0.19%
2019/03/05	1	63.50	0	0.00	63.40	1	1,071	0.09%
2019/03/04	0	0.00	18	65.70	65.30	-18	1,061	-1.70%
2019/02/26	18	66.78	3	67.67	68.00	15	1,030	1.46%
2019/02/21	1	64.30	0	0.00	64.30	1	975	0.10%
2019/02/20	1	65.00	0	0.00	65.00	1	971	0.10%
2019/02/19	0	0.00	13	66.16	65.80	-13	964	-1.35%
2019/02/18	13	67.02	5	66.32	65.00	8	959	0.83%
2019/02/15	10	66.70	9	66.21	65.70	1	945	0.11%
2019/02/14	3	67.30	3	67.20	67.00	0	936	0.00%
2019/02/13	9	64.37	6	66.00	67.00	3	919	0.33%
2019/02/11	5	62.40	10	61.73	61.80	-5	878	-0.57%
2019/01/30	5	62.40	0	0.00	61.60	5	866	0.58%
2019/01/29	5	63.30	5	63.00	62.10	0	858	0.00%
2019/01/28	0	0.00	8	63.00	61.80	-8	852	-0.94%
2019/01/25	3	63.10	0	0.00	62.80	3	847	0.35%
2019/01/24	6	63.00	1	63.50	63.60	5	839	0.60%
2019/01/23	5	60.48	4	60.00	61.00	1	830	0.12%
2019/01/22	1	60.00	1	61.40	60.90	0	819	0.00%
2019/01/21	2	61.50	0	0.00	61.10	2	804	0.25%
2019/01/18	4	65.70	0	0.00	66.00	4	777	0.51%
2019/01/16	0	0.00	1	67.20	66.50	-1	752	-0.13%
2018/12/28	0	0.00	5	61.90	63.10	-5	498	-1.00%
2018/12/14	5	60.00	0	0.00	58.00	5	343	1.46%
2018/12/12	1	62.40	5	59.90	62.00	-4	307	-1.30%
2018/12/10	0	0.00	1	59.70	59.70	-1	265	-0.38%
2018/12/07	1	53.30	1	53.50	56.00	0	228	0.00%
2018/12/06	5	49.10	0	0.00	54.00	5	205	2.43%
2018/11/28	0	0.00	1	44.80	44.80	-1	89	-1.12%
2018/05/15	1	40.20	0	0.00	40.70	1	94	1.05%
2018/03/16	0	0.00	2	40.20	40.20	-2	106	-1.87%
2018/03/14	0	0.00	4	40.65	40.65	-4	105	-3.78%
2018/03/13	0	0.00	2	41.15	41.15	-2	105	-1.89%
2018/02/27	0	0.00	4	41.10	41.10	-4	107	-3.73%
2018/02/26	2	41.90	0	0.00	42.00	2	108	1.85%
2018/02/23	10	42.35	0	0.00	42.90	10	105	9.46%
2018/01/10	1	43.30	0	0.00	43.50	1	140	0.71%