加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    1,314張
  • 產業
    上市 紡織類股

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03823.181323.1022.90-51,207-0.41%
2024/05/021.422.851022.8822.85-8.61,199-0.72%
2024/04/300.222.97522.8522.85-4.81,200-0.40%
2024/04/290.122.983522.9723.10-34.91,198-2.91%
2024/04/26022.5100.0022.5001,1830.00%
2024/04/251.322.5100.0022.451.31,1940.11%
2024/04/245.222.52122.6522.704.21,2130.35%
2024/04/23222.55022.6022.7021,2550.16%
2024/04/2213.122.6000.0022.6013.11,2991.00%
2024/04/195.922.1100.0022.055.91,2770.46%
2024/04/181.322.1800.0022.151.31,2480.10%
2024/04/171422.20022.2522.20141,2411.13%
2024/04/1615.522.2800.0022.2515.51,2291.26%
2024/04/153.322.4200.0022.553.31,2060.28%
2024/04/123.322.3100.0022.553.31,2050.27%
2024/04/112.822.5200.0022.452.81,1860.23%
2024/04/100.322.86022.8522.750.31,1750.02%
2024/04/090.222.58122.6022.70-0.81,171-0.07%
2024/04/080.222.3200.0022.350.21,1690.02%
2024/04/031.422.3300.0022.201.41,1830.12%
2024/04/020.322.5100.0022.450.31,2030.02%
2024/04/010.122.5500.0022.500.11,2300.01%
2024/03/290.222.2700.0022.200.21,2440.01%
2024/03/280.322.2000.0022.100.31,2480.03%
2024/03/270.222.230.222.1522.20-0.11,2500.00%
2024/03/260.622.2900.0022.100.61,2510.04%
2024/03/252.722.090.122.2022.152.71,2520.21%
2024/03/222.522.0900.0022.102.51,2520.20%
2024/03/210.222.2500.0022.200.21,2450.02%
2024/03/206.922.1200.0022.056.91,2530.55%
2024/03/190.722.3000.0022.300.71,2430.06%
2024/03/180.522.3900.0022.350.51,2400.04%
2024/03/15722.3900.0022.4571,2300.57%
2024/03/140.422.6300.0022.550.41,1990.04%
2024/03/138.122.61222.5522.556.11,1870.51%
2024/03/124.922.74322.8022.751.91,1800.16%
2024/03/1110.422.6500.0022.6510.41,1730.89%
2024/03/082.922.7900.0022.802.91,1570.25%
2024/03/079.623.040.423.1523.059.21,1310.81%
2024/03/0610.823.300.123.4023.2510.71,1110.96%
2024/03/052.723.4700.0023.352.71,1160.24%
2024/03/0412.523.510.523.6023.50121,1151.08%
2024/03/010.823.6800.0023.550.81,1090.07%
2024/02/290.923.6700.0023.600.91,1130.08%
2024/02/271.923.7100.0023.601.91,1050.17%
2024/02/261.623.7400.0023.751.61,1040.14%
2024/02/230.323.9900.0023.850.31,1060.03%
2024/02/220.924.0200.0023.850.91,1170.08%
2024/02/210.624.050.124.1023.900.51,1250.04%
2024/02/201.124.0600.0023.901.11,1420.10%
2024/02/190.224.03124.0024.05-0.81,151-0.07%
2024/02/160.323.91123.8023.75-0.71,165-0.06%
2024/02/151.323.68223.8323.80-0.71,170-0.06%
2024/02/050.523.9800.0023.850.51,1690.04%
2024/02/020.524.2200.0024.150.51,1670.04%
2024/02/010.224.3000.0024.200.21,1790.01%
2024/01/310.924.1500.0024.100.91,1930.07%
2024/01/300.324.2200.0024.300.31,1890.03%
2024/01/29124.2500.0024.2011,1900.08%
2024/01/26024.0500.0024.2501,1980.00%
2024/01/250.323.9900.0023.950.31,1950.03%
2024/01/240.223.9600.0023.900.21,1890.01%
2024/01/23623.58023.6523.7061,1870.51%
2024/01/220.523.7600.0023.550.51,1770.04%
2024/01/192.523.7500.0023.752.51,1680.21%
2024/01/183.123.8300.0023.803.11,1600.27%
2024/01/174.424.1000.0024.004.41,1300.39%
2024/01/16524.5900.0024.5051,0810.46%
2024/01/150.325.1000.0025.000.31,0250.03%
2024/01/120.225.0600.0025.050.21,0260.02%
2024/01/110.225.1200.0025.100.21,0250.02%
2024/01/100.325.1200.0025.050.31,0270.03%
2024/01/090.225.2100.0025.100.21,0270.02%
2024/01/080.325.2400.0025.200.31,0310.03%
2024/01/050.825.1600.0025.150.81,0320.08%
2024/01/042.225.11025.2025.102.21,0390.21%
2024/01/03225.150.125.2025.101.91,0530.18%
2024/01/021.325.0800.0025.101.31,0380.13%
2023/12/291.225.1600.0025.201.21,0230.11%
2023/12/280.225.2500.0025.150.21,0340.02%
2023/12/27025.2300.0025.1501,0130.00%
2023/12/260.325.2600.0025.250.39840.03%
2023/12/25025.350.225.3025.15-0.1960-0.01%
2023/12/221.625.2700.0025.201.69590.17%
2023/12/211.225.2800.0025.251.29560.13%
2023/12/200.125.4100.0025.400.19530.01%
2023/12/190.325.4600.0025.300.39490.03%
2023/12/150.125.5000.0025.500.19520.01%
2023/12/140.325.4200.0025.300.39360.03%
2023/12/130.125.4500.0025.300.19200.01%
2023/12/120.425.4600.0025.400.49300.04%
2023/12/111.425.4600.0025.351.49370.15%
2023/12/080.225.5600.0025.550.29370.02%
2023/12/070.225.5500.0025.450.29320.02%
2023/12/0600.000.225.7025.70-0.2926-0.02%
2023/12/051.325.6100.0025.501.39210.14%
2023/12/040.125.681125.5925.70-10.9922-1.18%
2023/12/011.325.514025.5525.55-38.7908-4.26%
2023/11/300.525.5400.0025.350.58950.05%
2023/11/290.425.54125.5025.50-0.6884-0.07%
2023/11/270.125.4900.0025.450.18840.01%
2023/11/241.425.4400.0025.451.48870.16%
2023/11/230.325.5900.0025.500.38920.04%
2023/11/22025.6000.0025.6008900.00%
2023/11/21025.5300.0025.5508970.00%
2023/11/20025.4500.0025.4008940.00%
2023/11/170.225.4600.0025.300.29010.02%
2023/11/160.125.52025.7025.550.18900.01%
2023/11/15025.40125.6025.60-1879-0.11%
2023/11/140.325.3000.0025.300.38660.03%
2023/11/131.425.2000.0025.351.48780.16%
2023/11/100.125.4500.0025.400.18690.01%
2023/11/09025.5000.0025.4008650.00%
2023/11/080.125.62425.6525.45-3.9856-0.45%
2023/11/070.125.4800.0025.350.18430.01%
2023/11/060.125.5000.0025.300.18500.01%
2023/11/030.125.40225.3025.45-2836-0.23%
2023/11/020.225.4000.0025.200.28370.02%
2023/10/310.125.2800.0025.200.18530.01%
2023/10/300.225.4500.0025.400.28700.02%
2023/10/2700.00125.3025.45-1872-0.12%
2023/10/260.525.2000.0025.100.58940.06%
2023/10/25325.2500.0025.3039050.33%
2023/10/240.225.3100.0025.300.29490.02%
2023/10/230.125.40125.3025.25-0.9973-0.09%
2023/10/200.525.250.125.2025.350.41,0020.04%
2023/10/190.325.4200.0025.300.31,0370.03%
2023/10/18025.5300.0025.4501,0760.00%
2023/10/170.125.60025.5025.400.11,1010.01%
2023/10/160.125.55025.5525.6001,1270.00%
2023/10/130.125.7200.0025.550.11,1750.01%
2023/10/120.625.7600.0025.850.61,2120.05%
2023/10/110.125.751.325.6925.80-1.11,228-0.09%
2023/10/060.125.5000.0025.400.11,2290.00%
2023/10/051.125.2200.0025.401.11,2440.09%
2023/10/040.825.2800.0025.200.81,2460.07%
2023/10/030.325.4800.0025.450.31,2470.02%
2023/10/020.125.5500.0025.450.11,2610.01%
2023/09/28025.5500.0025.4501,2940.00%
2023/09/27125.4500.0025.4511,3020.08%
2023/09/260.225.5000.0025.600.21,2980.01%
2023/09/25025.65225.5025.45-21,295-0.15%
2023/09/221.125.5600.0025.501.11,2930.08%
2023/09/21025.5900.0025.5001,2980.00%
2023/09/200.125.8000.0025.550.11,2850.00%
2023/09/190.125.8200.0025.650.11,2820.01%
2023/09/180.325.94125.9525.85-0.71,279-0.05%
2023/09/140.125.710.125.8525.700.11,2640.00%
2023/09/130.125.9000.0025.650.11,2610.01%
2023/09/120.125.7800.0025.800.11,2870.00%
2023/09/110.425.8100.0025.650.41,2930.03%
2023/09/080.125.7400.0025.800.11,2910.00%
2023/09/07225.5500.0025.5521,2960.15%
2023/09/060.225.7100.0025.650.21,2890.02%
2023/09/050.125.8900.0025.800.11,2880.01%
2023/09/040.125.9500.0025.850.11,2890.01%
2023/09/010.125.7200.0025.750.11,2880.01%
2023/08/310.225.6600.0025.500.21,2750.01%
2023/08/29025.6000.0025.6001,2720.00%
2023/08/280.125.6000.0025.500.11,2650.00%
2023/08/250.325.6000.0025.500.31,2740.03%
2023/08/240.125.6100.0025.600.11,2710.00%
2023/08/235.325.5100.0025.505.31,2690.42%
2023/08/225.225.6100.0025.605.21,2560.42%
2023/08/212.225.6900.0025.752.21,2500.18%
2023/08/182.125.5600.0025.702.11,2530.17%
2023/08/1721.325.550.425.6525.5520.91,2491.67%
2023/08/165.125.70025.9525.705.11,2300.41%
2023/08/150.125.9000.0025.850.11,2300.01%
2023/08/14025.9700.0025.8501,2400.00%
2023/08/110.526.0700.0026.050.51,2590.04%
2023/08/100.126.0800.0026.000.11,2640.00%
2023/08/090.126.1800.0026.000.11,2580.01%
2023/08/080.226.1530.126.1226.15-29.81,264-2.36%
2023/08/071.326.06526.1026.10-3.71,259-0.30%
2023/08/040.426.1500.0026.100.41,2600.03%
2023/08/020.325.9600.0025.850.31,2510.03%
2023/08/010.325.9700.0025.950.31,2930.02%
2023/07/310.125.98125.8525.75-0.91,299-0.07%
2023/07/281.125.8600.0025.951.11,2690.08%
2023/07/272.625.7700.0025.802.61,2510.21%
2023/07/261.625.7800.0025.751.61,2170.13%
2023/07/251.525.6800.0025.851.51,2010.13%
2023/07/240.925.92125.8525.70-0.11,175-0.01%
2023/07/213.526.03426.0026.00-0.51,139-0.05%
2023/07/203.726.1100.0026.153.71,1040.34%
2023/07/192.926.3000.0026.202.91,0810.26%
2023/07/180.326.5200.0026.350.31,0730.03%
2023/07/17027.8000.0027.7001,0230.00%
2023/07/14227.6000.0027.6029900.20%
2023/07/13027.7500.0027.5009680.00%
2023/07/1215.227.6000.0027.5015.29621.58%
2023/07/1125.127.6500.0027.6025.19582.62%
2023/07/105.527.4200.0027.455.59600.57%
2023/07/075.327.5100.0027.655.39410.57%
2023/07/061.327.7800.0027.701.39340.14%
2023/07/040.128.1000.0027.950.19120.01%
2023/07/030.128.1000.0028.000.19090.01%
2023/06/30028.1000.0028.0009150.00%
2023/06/28027.9500.0028.1009130.00%
2023/06/270.228.0800.0028.050.29140.03%
2023/06/260.128.1100.0028.050.19320.01%
2023/06/210.228.1100.0028.100.29450.03%
2023/06/190.328.1600.0028.000.39570.04%
2023/06/160.328.0600.0027.850.39620.03%
2023/06/150.128.1500.0028.150.19400.01%
2023/06/14028.0900.0028.1009590.00%
2023/06/12028.1500.0028.0009660.00%
2023/06/090.128.160.128.1528.0009790.00%
2023/06/080.128.1000.0028.000.19940.01%
2023/06/070.128.15328.1028.05-2.91,021-0.29%
2023/06/06028.15528.1028.10-51,032-0.48%
2023/06/050.228.2015.428.1428.00-15.31,049-1.46%
2023/06/02028.153028.1028.15-301,055-2.84%
2023/06/010.128.0600.0028.000.11,1080.01%
2023/05/310.128.0600.0027.900.11,1110.00%
2023/05/29028.0600.0028.0001,1060.00%
2023/05/260.227.95127.8527.95-0.81,114-0.07%
2023/05/170.127.80127.9027.85-0.91,112-0.08%
2023/05/161.127.760.127.8027.7511,0920.09%
2023/05/150.127.5900.0027.550.11,0890.01%
2023/05/121.427.6300.0027.551.41,0940.13%
2023/05/111.427.6300.0027.601.41,0930.13%
2023/05/100.427.7500.0027.650.41,1000.03%
2023/05/090.427.7900.0027.650.41,1090.04%
2023/05/08527.67428.0027.7511,1160.09%
2023/05/05028.3000.0028.1501,0650.00%
2023/05/030.328.3800.0028.300.31,0780.03%
2023/05/02028.4000.0028.3501,0860.00%
2023/04/27028.2000.0028.2001,0980.00%
2023/04/26028.1000.0028.1001,0980.00%
2023/04/250.128.0500.0028.050.11,0940.01%
2023/04/21028.0000.0028.0001,0900.00%
2023/04/20028.2000.0028.1501,0770.00%
2023/04/19028.3500.0028.2001,0950.00%
2023/04/18028.4500.0028.3001,0900.00%
2023/04/170.128.3000.0028.350.11,0900.01%
2023/04/140.228.3100.0028.300.21,0790.02%
2023/04/12028.2500.0028.3001,0900.00%
2023/04/110.128.1500.0028.300.11,1050.01%
2023/04/070.228.2300.0028.150.21,0800.01%
2023/03/311.228.2000.0028.101.21,0640.11%
2023/03/300.228.1100.0028.150.21,0460.02%
2023/03/290.328.11228.0528.10-1.71,050-0.16%
2023/03/28028.1000.0028.0001,0500.00%
2023/03/27028.1000.0028.0501,0830.00%
2023/03/240.427.9300.0027.850.41,0890.04%
2023/03/230.127.9200.0027.850.11,0750.01%
2023/03/21027.7000.0027.6001,0650.00%
2023/03/200.227.6600.0027.550.21,0500.01%
2023/03/170.127.640.927.6527.50-0.81,041-0.08%
2023/03/160.227.5300.0027.500.21,0190.02%
2023/03/150.327.7500.0027.650.31,0140.03%
2023/03/144.527.5400.0027.554.51,0130.44%
2023/03/130.827.7400.0027.750.81,0090.08%
2023/03/100.427.94028.0027.800.49970.04%
2023/03/090.128.1600.0028.150.19860.01%
2023/03/08028.1500.0028.2509800.00%
2023/03/070.128.1500.0028.150.19680.01%
2023/03/060.327.980.228.1028.050.19590.01%
2023/03/030.127.4700.0027.400.19020.02%
2023/03/021.827.4500.0027.451.89070.20%
2023/03/010.127.5600.0027.500.19070.01%
2023/02/24027.55427.4527.70-4889-0.45%
2023/02/230.227.6000.0027.450.28760.02%
2023/02/220.227.4100.0027.350.28710.03%
2023/02/210.327.5200.0027.450.38670.03%
2023/02/200.127.4600.0027.450.18850.01%
2023/02/170.127.4000.0027.400.18930.01%
2023/02/16027.3000.0027.2009110.00%
2023/02/150.127.4800.0027.200.19250.01%
2023/02/140.227.5500.0027.450.29220.02%
2023/02/130.227.5700.0027.500.29320.02%
2023/02/100.227.5600.0027.500.29370.02%
2023/02/090.127.65127.6027.65-0.9935-0.09%
2023/02/0800.000.427.5227.65-0.4940-0.04%
2023/02/070.227.36327.3027.50-2.8929-0.30%
2023/02/060.227.3500.0027.200.29300.02%
2023/02/030.527.3000.0027.250.59230.06%
2023/02/020.327.2500.0027.200.39130.04%
2023/02/010.127.1000.0027.200.19120.01%
2023/01/17026.9500.0026.8508870.00%
2023/01/130.226.9000.0026.900.28940.02%
2023/01/12026.8500.0026.9009080.00%
2023/01/110.326.9100.0026.800.39100.03%
2023/01/060.126.6700.0026.750.19040.01%
2023/01/050.126.8000.0026.650.19300.01%
2023/01/040.126.7500.0026.650.19330.01%
2023/01/030.126.6000.0026.700.19480.01%
2022/12/290.326.4100.0026.450.39270.03%
2022/12/280.126.5000.0026.350.19100.01%
2022/12/260.126.4600.0026.450.19150.01%
2022/12/230.726.4500.0026.300.79340.08%
2022/12/210.126.4000.0026.200.11,0260.01%
2022/12/200.526.6100.0026.350.51,0250.05%
2022/12/190.126.3500.0026.700.11,0380.01%
2022/12/160.326.4600.0026.200.31,0070.03%
2022/12/150.126.5600.0026.450.19930.01%
2022/12/140.326.6300.0026.450.31,0000.03%
2022/12/13026.5000.0026.4509910.00%
2022/12/12026.4500.0026.3509950.00%
2022/12/090.126.50126.4526.35-0.91,012-0.09%
2022/12/080.326.4900.0026.300.31,0270.03%
2022/12/070.126.5200.0026.550.11,0300.01%
2022/12/060.126.6000.0026.600.11,0340.00%
2022/12/050.326.6900.0026.550.31,0370.03%
2022/12/020.226.7100.0026.500.21,0680.02%
2022/12/010.226.7200.0026.700.21,0780.02%
2022/11/300.326.6300.0026.700.31,0660.03%
2022/11/290.426.4400.0026.600.41,0670.04%
2022/11/280.126.2900.0026.400.11,0680.01%
2022/11/250.126.3700.0026.350.11,0760.01%
2022/11/2400.00226.4526.40-21,082-0.18%
2022/11/230.126.230.126.2526.200.11,0890.00%
2022/11/220.326.2800.0026.100.31,1060.03%
2022/11/210.226.2500.0026.150.21,1210.02%
2022/11/180.326.2700.0026.200.31,1450.02%
2022/11/171026.2000.0026.30101,1460.87%
2022/11/160.526.4300.0026.150.51,1550.04%
2022/11/15026.60426.4526.55-41,157-0.34%
2022/11/140.126.5700.0026.700.11,1510.01%
2022/11/100.126.2000.0026.100.11,1320.01%
2022/11/090.126.3000.0026.150.11,1400.01%
2022/11/070.226.0500.0026.000.21,1900.01%
2022/11/041.625.6100.0025.751.61,2010.13%
2022/11/030.325.7700.0025.650.31,2190.02%
2022/11/023.825.7300.0025.803.81,2360.31%
2022/11/010.225.9500.0025.850.21,2800.01%
2022/10/310.325.8100.0025.650.31,2820.02%
2022/10/282.425.6700.0025.552.41,2960.18%
2022/10/270.225.9900.0025.900.21,2980.01%
2022/10/260.225.8700.0025.800.21,3060.01%
2022/10/252.125.7000.0025.652.11,3090.16%
2022/10/24025.9000.0025.7001,3100.00%
2022/10/210.125.8200.0025.600.11,3110.00%
2022/10/204.625.6600.0025.604.61,3140.35%
2022/10/190.326.1000.0025.900.31,3160.03%
2022/10/180.126.0900.0026.000.11,3400.01%
2022/10/170.426.0100.0025.950.41,3550.03%
2022/10/140.226.1700.0026.050.21,3570.02%
2022/10/132.426.0900.0025.952.41,3590.18%
2022/10/122.726.4900.0026.502.71,3340.21%
2022/10/111.826.6400.0026.551.81,3380.13%
2022/10/071.126.9100.0027.101.11,3340.08%
2022/10/060.727.0800.0027.000.71,3300.05%
2022/10/05127.0200.0026.9011,3370.07%
2022/10/040.627.0500.0026.900.61,3470.05%
2022/10/030.227.0400.0026.950.21,3420.01%
2022/09/301.127.27027.1527.051.11,3480.08%
2022/09/290.726.9100.0027.500.71,3490.05%
2022/09/289.426.7100.0026.509.41,2910.73%
2022/09/26326.8500.0026.7531,2760.24%
2022/09/21327.1300.0027.2031,2970.23%
2022/09/0800.00127.5527.55-11,510-0.07%
2022/09/07126.7000.0026.8511,4910.07%
2022/09/06127.0000.0027.0011,5050.07%
2022/09/020.127.3000.0027.150.11,5540.01%
2022/08/31127.3000.0027.6011,5330.07%
2022/08/29127.2500.0027.2511,5360.07%
2022/08/260.127.8000.0027.650.11,5290.01%
2022/08/250.127.4000.0027.500.11,5210.01%
2022/08/222.127.3800.0027.452.11,5390.14%
2022/08/180.127.1000.0027.050.11,5520.01%
2022/08/150.127.1000.0027.100.11,5760.01%
2022/08/1200.00327.1027.00-31,567-0.19%
2022/08/09326.85326.8526.9001,5430.00%
2022/08/08326.8000.0026.7531,5430.19%
2022/08/051.225.8700.0025.951.21,5110.08%
2022/08/04225.6300.0025.6021,5430.13%
2022/08/03125.8000.0025.7511,5430.06%
2022/08/02225.8800.0025.9521,5620.13%
2022/07/27325.8200.0025.8031,6040.19%
2022/07/22226.2500.0026.2521,6060.12%
2022/07/19126.3000.0026.4011,6510.06%
2022/07/14526.1500.0026.1051,6630.30%
2022/07/04326.5500.0026.5031,7770.17%
2022/06/2700.00127.2027.15-11,817-0.06%
2022/06/092026.7000.0026.70202,0940.96%
2022/06/062026.9000.0027.00202,1250.94%
2022/05/262026.1000.0026.30202,2220.90%
2022/05/251026.0500.0026.05102,2610.44%
2022/05/20126.2500.0026.4012,2840.04%
2022/05/092.126.5700.0026.502.12,2320.09%
2022/05/04127.0000.0027.0512,2150.05%
2022/04/220.127.8500.0027.950.12,2140.00%
2022/04/120.127.9500.0027.800.12,2460.00%
2022/04/080.128.1500.0028.050.12,2290.00%
2022/03/290.128.2000.0028.150.12,7410.00%
2022/03/280.128.2200.0028.150.13,0250.00%
2022/03/250.128.35228.2028.20-1.93,280-0.06%
2022/03/230.128.5500.0028.450.13,8020.00%
2022/03/16127.6500.0027.9013,4750.03%
2022/03/145.127.9500.0028.055.13,4460.15%
2022/03/090.428.1500.0028.100.43,4770.01%
2022/03/071.228.2200.0028.251.23,4300.03%
2022/02/240.128.701.128.6128.65-13,397-0.03%
2022/02/2200.000.129.0028.85-0.13,3780.00%
2022/02/210.129.10529.0529.00-4.93,390-0.14%
2022/02/1800.00328.9528.90-33,384-0.09%
2022/02/150.128.8000.0028.700.13,3730.00%
2022/02/140.128.8500.0028.650.13,3950.00%
2022/02/100.229.0000.0028.850.23,4580.00%
2022/01/180.229.0000.0029.050.23,4270.00%
2022/01/14528.9500.0029.0053,5120.14%
2022/01/12128.9000.0029.0013,5670.03%
2022/01/050.129.0000.0028.900.13,6150.00%
2022/01/040.129.1000.0029.100.13,6220.00%
2022/01/03129.4000.0029.2013,6260.03%
2021/12/29129.2000.0029.2513,6530.03%
2021/12/280.129.1500.0029.200.13,6630.00%
2021/12/271.129.4300.0029.201.13,6510.03%
2021/12/240.129.4000.0029.400.13,6240.00%
2021/12/230.128.5000.0028.600.13,4920.00%
2021/12/210.128.3500.0028.050.12,9340.00%
2021/12/203.328.2100.0028.003.32,7440.12%
2021/12/17928.5600.0028.5092,5510.35%
2021/12/162.128.7300.0028.852.12,3740.09%
2021/12/150.528.9800.0028.800.52,4950.02%
2021/12/14128.9000.0028.9012,5270.04%
2021/12/100.129.0000.0028.950.12,4930.00%
2021/12/061.328.8800.0028.951.32,3990.05%
2021/12/02128.9000.0028.9012,3420.04%
2021/11/29228.9300.0028.9022,2990.09%
2021/11/22129.2500.0029.2512,2080.05%
2021/11/1700.00329.5029.65-32,158-0.14%
2021/11/160.129.7500.0029.700.12,1760.01%
2021/11/15229.6000.0029.8022,2060.09%
2021/11/111.129.4100.0029.601.12,2310.05%
2021/11/09129.5000.0029.4512,2200.05%
2021/11/08129.6000.0029.6512,1500.05%
2021/11/04129.8000.0029.8012,1570.05%
2021/11/03030.1000.0030.0002,1610.00%
2021/11/01130.0000.0029.9512,1580.05%
2021/10/29030.1000.0030.0002,1770.00%
2021/10/28030.2800.0030.2502,1650.00%
2021/10/271530.3300.0030.30152,2070.68%
2021/10/2600.00130.6530.80-12,236-0.04%
2021/10/25830.44130.6030.5572,2280.31%
2021/10/22430.2800.0030.5042,2320.18%
2021/10/21829.9200.0029.8582,1880.37%
2021/10/20130.0500.0030.0012,1860.05%
2021/10/1500.00129.8529.90-12,225-0.04%
2021/10/0800.00230.0030.00-22,156-0.09%
2021/10/06129.9000.0030.0012,1310.05%
2021/09/29029.8500.0029.8502,0840.00%
2021/09/28329.8000.0030.0032,0670.15%
2021/09/23129.2000.0029.1511,9340.05%
2021/09/2200.00129.5028.90-11,868-0.05%
2021/09/1000.00130.6030.50-11,839-0.05%
2021/09/0100.00131.0030.90-11,940-0.05%
2021/08/20529.8500.0029.8052,0770.24%
2021/08/09230.2500.0030.4522,1630.09%
2021/07/2800.00332.7032.60-32,742-0.11%
2021/07/27133.2000.0033.0512,8690.03%
2021/07/2600.00133.1033.10-12,975-0.03%
2021/07/23133.06133.2033.1502,9910.00%
2021/07/22132.60232.7032.85-12,984-0.03%
2021/07/1400.00232.0032.00-23,318-0.06%
2021/07/0800.000.132.4532.30-0.13,5840.00%
2021/07/07332.4000.0032.3533,6170.08%
2021/06/2200.00432.2032.15-43,767-0.11%
2021/06/2100.004331.8232.00-433,753-1.15%
2021/06/1800.00331.4731.35-33,710-0.08%
2021/06/07131.0000.0031.4014,0860.02%
2021/06/04131.0000.0030.9014,0740.02%
2021/06/0100.00130.9531.15-14,082-0.02%
2021/05/31130.9500.0030.9014,0990.02%
2021/05/27330.7500.0030.5534,1440.07%
2021/05/25831.2900.0031.4084,1800.19%
2021/05/24930.6100.0030.9094,1850.22%
2021/05/18729.8400.0030.0074,2620.16%
2021/05/171629.431029.3528.9564,2760.14%
2021/05/14230.0000.0030.1524,1780.05%
2021/05/13230.3500.0030.3024,1200.05%
2021/05/1200.00131.2030.90-14,049-0.02%
2021/05/1100.001133.5533.45-113,896-0.28%
2021/05/101033.8500.0033.80103,7530.27%
2021/05/0700.00133.9033.30-13,726-0.03%
2021/05/06133.5000.0033.7013,6980.03%
2021/05/0500.00133.3533.30-13,643-0.03%
2021/05/04132.3000.0032.5013,5840.03%
2021/04/2900.00533.1533.10-53,406-0.15%
2021/04/2200.003032.4032.35-303,414-0.88%
2021/04/2100.00532.4032.45-53,335-0.15%
2021/04/20532.751132.9532.70-63,322-0.18%
2021/04/162131.682031.4532.0513,1010.03%
2021/04/1500.00931.2431.40-93,040-0.30%
2021/04/13131.4000.0031.1013,1230.03%
2021/04/0900.002031.4031.40-203,143-0.64%
2021/04/0700.00131.4031.40-13,157-0.03%
2021/04/0600.00331.3731.35-33,152-0.10%
2021/03/3000.00230.5530.80-23,126-0.06%
2021/03/29130.7500.0030.6513,1100.03%
2021/03/26130.70130.8030.7003,1260.00%
2021/03/24130.3000.0030.5513,1500.03%
2021/03/1800.000.130.4030.50-0.12,9400.00%
2021/03/1500.00130.5030.45-13,134-0.03%
2021/03/0900.00130.6530.70-13,337-0.03%
2021/03/0500.00130.4530.50-13,399-0.03%
2021/03/04130.4500.0030.6514,6960.02%
2021/03/030.130.70130.7530.75-0.94,754-0.02%
2021/02/26130.25130.4530.3504,8270.00%
2021/02/2500.00130.6030.60-14,823-0.02%
2021/02/24130.55130.6030.5504,8270.00%
2021/02/2300.00130.5030.55-14,828-0.02%
2021/02/18130.2000.0030.0514,8400.02%
2021/02/17229.48229.4029.5504,8660.00%
2021/02/050.129.5000.0029.550.14,8250.00%
2021/02/040.129.4000.0029.500.14,8450.00%
2021/02/0100.00129.1529.15-15,082-0.02%
2021/01/29129.100.529.1529.100.55,1100.01%
2021/01/285.529.1100.0029.155.55,0750.11%
2021/01/270.129.2500.0029.100.15,0670.00%
2021/01/2500.00329.2529.45-35,073-0.06%
2021/01/22429.1000.0029.2545,0970.08%
2021/01/2100.00529.7229.60-55,041-0.10%
2021/01/20230.03430.0029.85-25,065-0.04%
2021/01/19230.0800.0030.2025,0070.04%
2021/01/18130.20130.1030.1505,0140.00%
2021/01/15130.0500.0030.2515,0160.02%
2021/01/1400.00430.1330.15-44,991-0.08%
2021/01/12130.15130.2030.1504,9310.00%
2021/01/08330.373230.3430.50-294,907-0.59%
2021/01/073630.41630.4030.55304,8950.61%
2021/01/063330.6000.0030.60334,8530.68%
2021/01/0400.00130.9531.20-14,828-0.02%
2020/12/31331.1000.0031.0534,8150.06%
2020/12/2900.00331.0530.95-34,790-0.06%
2020/12/28230.8800.0030.9524,7790.04%
2020/12/2500.00330.7730.80-34,768-0.06%
2020/12/2200.00230.6030.45-24,772-0.04%
2020/12/1800.00130.4030.30-14,848-0.02%
2020/12/170.130.40330.3030.30-34,900-0.06%
2020/12/15529.9400.0029.9055,2790.09%
2020/12/14230.0300.0030.0025,3110.04%
2020/12/111930.0800.0030.00195,3660.35%
2020/12/091430.3800.0030.35145,6560.25%
2020/12/08630.6500.0030.6065,6200.11%
2020/12/07130.75330.7030.70-25,567-0.04%
2020/12/031.130.7700.0030.901.15,4520.02%
2020/12/020.531.1000.0030.950.55,4010.01%
2020/12/012.631.0200.0031.052.65,3670.05%
2020/11/306.131.1000.0030.656.15,3280.11%
2020/11/26531.3500.0031.3554,0080.12%
2020/11/251.131.69231.8531.65-0.94,007-0.02%
2020/11/24131.8500.0031.6014,0040.02%
2020/11/23231.90132.0031.9013,9960.03%
2020/11/12132.20132.1532.2504,0110.00%
2020/11/11232.50132.2532.6014,0160.02%
2020/10/30131.2000.0031.2513,8770.03%
2020/10/29231.5500.0031.4023,8500.05%
2020/10/15131.1000.0031.0513,9680.03%
2020/09/23131.45231.8031.45-14,546-0.02%
2020/09/22432.21232.4532.0524,5220.04%
2020/09/21433.0100.0033.0044,5900.09%
2020/09/18433.69133.9534.0034,8100.06%
2020/09/170.233.2500.0033.250.24,8010.00%
2020/09/151133.15233.1033.1095,2720.17%
2020/09/14132.5000.0032.5015,2750.02%
2020/09/03130.8500.0030.7515,6030.02%
2020/09/02231.0500.0030.7025,7210.03%
2020/08/311031.0000.0031.65105,8450.17%
2020/08/26230.9000.0031.2025,8650.03%
2020/08/24030.5000.0030.3005,9360.00%
2020/08/21030.6000.0030.5005,9290.00%
2020/08/2000.00130.3030.35-15,925-0.02%
2020/08/19231.1000.0031.0525,8880.03%
2020/08/1400.00130.5030.55-15,828-0.02%
2020/08/13230.25230.3530.3005,8090.00%
2020/08/07030.5000.0030.3005,7470.00%
2020/08/06130.6000.0030.5515,7430.02%
2020/08/04130.0000.0030.0015,6990.02%
2020/08/03229.7500.0029.8025,6880.04%
2020/07/31430.2800.0030.2045,6470.07%
2020/07/29030.4000.0030.0005,6050.00%
2020/07/28230.0500.0030.2025,5870.04%
2020/07/27030.7000.0030.5505,5630.00%
2020/07/23031.8500.0031.6505,5080.00%
2020/07/21032.3500.0032.1005,4630.00%
2020/07/20132.0000.0032.0015,4580.02%
2020/07/17033.0000.0032.8505,4330.00%
2020/07/15132.90232.8532.60-15,407-0.02%
2020/07/13033.5500.0033.4005,3690.00%
2020/06/30137.1500.0036.4014,5730.02%
2020/06/24438.030.237.4037.253.84,1250.09%
2020/06/2300.00238.3838.10-23,817-0.05%
2020/06/1800.00539.1539.25-52,893-0.17%
2020/06/1700.00138.3038.70-12,787-0.04%
2020/06/15337.9000.0037.5532,7150.11%
2020/06/1200.00538.7538.40-52,695-0.19%
2020/06/11139.2500.0039.6512,6790.04%
2020/06/10139.50139.4039.7002,6030.00%
2020/06/0900.00338.9039.45-32,523-0.12%
2020/06/0300.00136.0036.05-12,248-0.04%
2020/06/0200.00135.1535.55-12,204-0.05%
2020/05/29234.2000.0034.2022,1120.09%
2020/05/26134.0500.0034.2512,0150.05%
2020/05/15233.5500.0033.9021,9850.10%
2020/05/1300.00133.6033.90-11,942-0.05%
2020/05/12133.4000.0033.3011,9330.05%
2020/04/30133.9500.0034.0511,9000.05%
2020/04/1400.00332.3532.45-31,795-0.17%
2020/04/01130.7000.0030.8011,7280.06%
2020/03/2500.00230.7030.55-21,703-0.12%
2020/03/17229.1000.0029.1521,5560.13%
2020/03/1000.00332.7032.90-31,327-0.23%
2020/03/04133.7000.0033.6011,2870.08%
2020/02/07133.9000.0033.9011,3020.08%
2020/01/3000.00133.4533.50-11,308-0.08%
2020/01/2000.00134.4534.40-11,261-0.08%
2020/01/0700.00134.2034.25-11,276-0.08%
2020/01/06134.2000.0034.2011,2830.08%
2020/01/03134.2500.0034.2511,2890.08%
2020/01/0200.00534.2034.30-51,278-0.39%
2019/12/17134.3000.0034.4511,3270.08%
2019/12/1600.00134.1534.30-11,309-0.08%
2019/12/1300.00134.0033.80-11,304-0.08%
2019/12/12133.8000.0034.0011,2950.08%
2019/12/11233.9000.0033.8521,3100.15%
2019/12/0400.00133.3533.55-11,369-0.07%
2019/11/29534.0500.0034.0051,3830.36%
2019/11/28234.5000.0034.5021,3820.14%
2019/11/1500.00034.1034.0501,3870.00%
2019/09/11134.6500.0034.6511,5050.07%
2019/08/26134.5000.0034.4011,5310.07%
2019/08/15133.6000.0033.6011,5850.06%
2019/08/13233.9000.0033.9021,5940.13%
2019/08/07333.7000.0033.7531,6240.18%
2019/08/06333.3000.0033.4031,6280.18%
2019/08/02534.4000.0034.4051,6070.31%
2019/07/29135.7500.0035.8011,6920.06%
2019/07/26135.60135.8535.6001,7150.00%
2019/07/2500.00635.7035.60-61,732-0.35%
2019/07/22536.2000.0036.1551,7490.29%
2019/07/17536.4000.0036.5051,7490.29%
2019/07/1600.002139.3839.40-211,678-1.25%
2019/06/2700.00140.1039.75-11,754-0.06%
2019/05/2900.00138.3037.95-11,925-0.05%
2019/05/28138.2000.0038.4011,9620.05%
2019/05/2700.00338.0538.15-31,942-0.15%
2019/05/10337.2800.0037.2032,0920.14%
2019/05/06237.2000.0037.2022,0550.10%
2019/04/26136.6500.0036.8511,9620.05%
2019/04/10336.0500.0036.2031,9530.15%
2019/04/0300.00035.9535.8501,9140.00%
2019/01/2400.00135.6035.65-11,396-0.07%
2019/01/18135.2500.0034.9011,4390.07%
2018/12/19136.10135.9035.9001,7900.00%
2018/10/0300.000.536.4536.45-0.51,823-0.03%
2018/10/0100.00137.2536.80-11,804-0.06%
2018/09/28137.0500.0037.2511,8060.06%
2018/09/2600.00136.7536.70-11,733-0.06%
2018/09/1700.00136.1035.55-11,557-0.06%
2018/09/14136.1000.0036.1511,5440.06%
2018/09/0300.00135.7035.25-11,546-0.06%
2018/08/31135.6500.0035.7511,5450.06%
2018/08/30135.5000.0035.5511,5430.06%
2018/08/2900.00135.4035.40-11,547-0.06%
2018/08/27134.9000.0035.5511,5540.06%
2018/07/190.531.6000.0031.600.51,9200.03%
2018/06/0700.00136.0035.90-11,690-0.06%
2018/06/06136.00135.6536.0001,6700.00%
2018/06/05135.40235.3835.65-11,643-0.06%
2018/06/04135.1000.0035.3011,6090.06%
2018/05/22134.0500.0034.0011,3930.07%
2018/03/1300.00231.2031.35-21,039-0.19%
2018/01/2400.00132.5532.60-11,287-0.08%
2018/01/23132.60132.7032.7501,2870.00%
2018/01/22132.6000.0032.7011,2850.08%
2018/01/1100.00132.4032.15-11,263-0.08%
2018/01/10132.2500.0032.4011,2770.08%
2018/01/0900.00132.1032.25-11,276-0.08%
2018/01/08132.0000.0032.1011,2750.08%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章