券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 5 | 44.70 | 0 | 0.00 | 44.40 | 5 | 1,960 | 0.25% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 46.90 | 46.50 | -2 | 2,029 | -0.10% |
|
| 2024/05/13 | 2 | 48.50 | 1 | 48.00 | 47.90 | 1 | 1,995 | 0.05% |
|
| 2024/05/10 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 1,970 | 0.05% |
|
| 2024/05/09 | 4 | 52.83 | 0 | 0.00 | 49.05 | 4 | 1,882 | 0.21% |
|
| 2024/05/08 | 2 | 51.25 | 2.1 | 52.08 | 52.60 | -0.1 | 1,763 | 0.00% |
|
| 2024/05/03 | 1 | 50.00 | 0 | 0.00 | 49.40 | 1 | 1,652 | 0.06% |
|
| 2024/05/02 | 4 | 50.50 | 2 | 50.60 | 50.80 | 2 | 1,639 | 0.12% |
|
| 2024/04/30 | 2 | 51.15 | 1 | 50.20 | 50.50 | 1 | 1,639 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 51.40 | 51.70 | -1 | 1,627 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 49.35 | 49.55 | -1 | 1,568 | -0.06% |
|
| 2024/04/23 | 2 | 48.65 | 1 | 48.55 | 48.55 | 1 | 1,569 | 0.06% |
|
| 2024/04/19 | 1 | 49.50 | 0 | 0.00 | 48.40 | 1 | 1,586 | 0.06% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 50.03 | 50.10 | -3 | 1,590 | -0.19% |
|
| 2024/04/17 | 3 | 49.58 | 1 | 49.90 | 49.65 | 2 | 1,660 | 0.12% |
|
| 2024/04/16 | 1 | 48.75 | 1 | 48.05 | 47.60 | 0 | 1,761 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 51.50 | 51.00 | -2 | 1,877 | -0.11% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 49.35 | 49.90 | -1 | 1,816 | -0.06% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 47.23 | 47.05 | -10 | 1,786 | -0.56% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 46.65 | 47.20 | -1 | 1,788 | -0.06% |
|
| 2024/04/02 | 11 | 47.05 | 1 | 48.60 | 47.00 | 10 | 1,789 | 0.56% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 49.45 | 49.70 | 0 | 1,767 | 0.00% |
|
| 2024/03/27 | 3 | 50.17 | 2 | 49.75 | 49.70 | 1 | 1,768 | 0.06% |
|
| 2024/03/26 | 2 | 49.80 | 2 | 49.20 | 49.45 | 0 | 1,773 | 0.00% |
|
| 2024/03/25 | 6 | 51.10 | 3 | 50.67 | 50.40 | 3 | 1,768 | 0.17% |
|
| 2024/03/22 | 3 | 50.73 | 5 | 50.88 | 51.20 | -2 | 1,776 | -0.11% |
|
| 2024/03/21 | 1 | 48.30 | 2 | 49.13 | 49.25 | -1 | 1,755 | -0.06% |
|
| 2024/03/19 | 1 | 49.45 | 1 | 49.95 | 49.45 | 0 | 1,813 | 0.00% |
|
| 2024/03/18 | 2 | 49.58 | 2 | 50.35 | 49.45 | 0 | 1,868 | 0.00% |
|
| 2024/03/15 | 3 | 49.73 | 1 | 49.20 | 49.20 | 2 | 2,003 | 0.10% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 50.50 | 50.40 | -3 | 2,298 | -0.13% |
|
| 2024/03/13 | 3 | 49.92 | 0.1 | 49.35 | 49.05 | 2.9 | 2,322 | 0.12% |
|
| 2024/03/11 | 1 | 49.20 | 2 | 50.30 | 50.60 | -1 | 2,478 | -0.04% |
|
| 2024/03/08 | 1 | 47.40 | 2 | 47.75 | 46.75 | -1 | 2,449 | -0.04% |
|
| 2024/03/07 | 1 | 48.25 | 0 | 0.00 | 47.85 | 1 | 2,455 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 47.13 | 47.20 | -3 | 2,445 | -0.12% |
|
| 2024/03/05 | 1 | 46.70 | 1 | 47.20 | 46.90 | 0 | 2,444 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 47.73 | 48.40 | -4 | 2,550 | -0.16% |
|
| 2024/02/02 | 1 | 43.30 | 0 | 0.00 | 43.25 | 1 | 5,393 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 44.05 | 43.95 | -1 | 5,511 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 44.75 | 44.45 | 0 | 5,551 | 0.00% |
|
| 2024/01/25 | 1 | 45.75 | 0 | 0.00 | 44.80 | 1 | 5,547 | 0.02% |
|
| 2024/01/24 | 4 | 46.10 | 0 | 0.00 | 45.80 | 4 | 5,535 | 0.07% |
|
| 2024/01/18 | 1 | 45.60 | 2 | 45.95 | 45.90 | -1 | 5,508 | -0.02% |
|
| 2024/01/17 | 1 | 46.15 | 1 | 45.50 | 45.60 | 0 | 5,492 | 0.00% |
|
| 2024/01/16 | 1 | 46.10 | 1 | 46.45 | 46.60 | 0 | 5,481 | 0.00% |
|
| 2024/01/15 | 1 | 47.05 | 1 | 47.35 | 47.05 | 0 | 5,472 | 0.00% |
|
| 2024/01/12 | 1 | 47.90 | 0 | 0.00 | 47.15 | 1 | 5,462 | 0.02% |
|
| 2024/01/11 | 1 | 48.15 | 2 | 49.08 | 48.40 | -1 | 5,447 | -0.02% |
|
| 2024/01/10 | 7 | 48.54 | 4 | 49.25 | 47.70 | 3 | 5,365 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 0.5 | 53.70 | 53.30 | -0.5 | 5,322 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 1.3 | 55.04 | 54.30 | -1.3 | 5,320 | -0.02% |
|
| 2023/12/14 | 2 | 54.10 | 1 | 54.40 | 54.10 | 1 | 5,330 | 0.02% |
|
| 2023/12/12 | 5 | 54.60 | 6 | 53.78 | 55.40 | -1 | 5,344 | -0.02% |
|
| 2023/12/11 | 28 | 54.73 | 28 | 55.65 | 53.40 | 0 | 5,343 | 0.00% |
|
| 2023/12/08 | 1 | 54.10 | 0 | 0.00 | 54.30 | 1 | 5,410 | 0.02% |
|
| 2023/12/07 | 1 | 53.70 | 1 | 54.80 | 54.60 | 0 | 5,684 | 0.00% |
|
| 2023/12/06 | 29 | 53.30 | 28 | 53.65 | 53.60 | 1 | 5,699 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 32 | 56.86 | 54.10 | -32 | 5,521 | -0.58% |
|
| 2023/11/30 | 0 | 0.00 | 8 | 58.60 | 57.90 | -8 | 5,423 | -0.15% |
|
| 2023/11/29 | 8 | 56.80 | 1 | 56.70 | 56.70 | 7 | 5,409 | 0.13% |
|
| 2023/11/28 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 5,398 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 59.30 | 58.50 | -1 | 5,355 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 5,279 | -0.02% |
|
| 2023/11/21 | 1 | 60.30 | 2 | 58.80 | 59.50 | -1 | 5,262 | -0.02% |
|
| 2023/11/20 | 29 | 59.49 | 7 | 60.44 | 59.90 | 22 | 5,234 | 0.42% |
|
| 2023/11/17 | 7 | 59.27 | 8 | 59.74 | 59.90 | -1 | 5,179 | -0.02% |
|
| 2023/11/16 | 69 | 59.07 | 66 | 58.75 | 58.40 | 3 | 4,788 | 0.06% |
|
| 2023/11/15 | 1 | 54.50 | 11 | 57.82 | 58.10 | -10 | 3,804 | -0.26% |
|
| 2023/11/14 | 42 | 53.34 | 35.1 | 52.94 | 52.90 | 6.9 | 3,423 | 0.20% |
|
| 2023/11/13 | 52 | 48.89 | 62.2 | 49.69 | 50.40 | -10.2 | 2,790 | -0.37% |
|
| 2023/11/10 | 1.2 | 44.66 | 16 | 45.07 | 45.90 | -14.8 | 2,515 | -0.59% |
|
| 2023/11/09 | 4 | 43.40 | 4 | 42.26 | 42.65 | 0 | 2,313 | 0.00% |
|
| 2023/11/08 | 1 | 43.10 | 17 | 42.48 | 43.10 | -16 | 2,198 | -0.73% |
|
| 2023/11/07 | 2 | 39.30 | 0 | 0.00 | 39.20 | 2 | 2,174 | 0.09% |
|
| 2023/11/06 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 2,210 | 0.05% |
|
| 2023/11/01 | 2 | 40.38 | 0 | 0.00 | 39.60 | 2 | 2,260 | 0.09% |
|
| 2023/10/27 | 1 | 40.20 | 6 | 40.40 | 40.10 | -5 | 2,276 | -0.22% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 40.05 | 39.85 | -5 | 2,274 | -0.22% |
|
| 2023/10/19 | 1 | 38.35 | 0 | 0.00 | 38.60 | 1 | 2,286 | 0.04% |
|
| 2023/10/17 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 2,279 | 0.04% |
|
| 2023/10/16 | 5 | 39.85 | 0 | 0.00 | 39.90 | 5 | 2,265 | 0.22% |
|
| 2023/10/12 | 1 | 42.00 | 1 | 42.45 | 42.45 | 0 | 2,294 | 0.00% |
|
| 2023/10/03 | 1 | 43.50 | 0 | 44.50 | 43.40 | 1 | 2,489 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 44.20 | 44.70 | -2 | 2,465 | -0.08% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 42.20 | 42.95 | -1 | 2,443 | -0.04% |
|
| 2023/09/27 | 1 | 41.60 | 0 | 0.00 | 41.85 | 1 | 2,419 | 0.04% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 42.25 | 41.35 | -1 | 2,432 | -0.04% |
|
| 2023/09/25 | 2 | 41.58 | 0 | 0.00 | 42.10 | 2 | 2,443 | 0.08% |
|
| 2023/09/15 | 15 | 44.27 | 9 | 44.75 | 44.75 | 6 | 2,344 | 0.26% |
|
| 2023/09/14 | 13 | 44.11 | 3 | 44.80 | 45.05 | 10 | 2,293 | 0.44% |
|
| 2023/09/13 | 36 | 43.32 | 37 | 43.86 | 44.10 | -1 | 2,167 | -0.05% |
|
| 2023/09/12 | 14 | 42.55 | 18 | 43.11 | 43.60 | -4 | 1,845 | -0.22% |
|
| 2023/09/11 | 0 | 0.00 | 20 | 39.62 | 39.65 | -20 | 1,545 | -1.29% |
|
| 2023/08/24 | 3 | 35.40 | 3 | 35.10 | 34.70 | 0 | 1,670 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 21 | 36.35 | 36.10 | -21 | 1,636 | -1.28% |
|
| 2023/08/22 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 1,629 | 0.06% |
|
| 2023/08/18 | 1 | 37.75 | 0 | 0.00 | 37.10 | 1 | 1,609 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 38.20 | 38.00 | -1 | 1,596 | -0.06% |
|
| 2023/08/16 | 1 | 37.80 | 0 | 0.00 | 37.40 | 1 | 1,582 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 38.35 | 38.50 | -1 | 1,572 | -0.06% |
|
| 2023/08/14 | 6 | 37.00 | 0 | 0.00 | 37.00 | 6 | 1,548 | 0.39% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 39.19 | 38.85 | -6 | 1,529 | -0.39% |
|
| 2023/08/09 | 1 | 38.60 | 0 | 0.00 | 38.85 | 1 | 1,458 | 0.07% |
|
| 2023/08/07 | 0 | 0.00 | 9 | 38.91 | 38.50 | -9 | 1,434 | -0.63% |
|
| 2023/08/04 | 5 | 37.65 | 3 | 37.93 | 38.00 | 2 | 1,395 | 0.14% |
|
| 2023/08/01 | 1 | 35.90 | 0 | 0.00 | 36.20 | 1 | 1,376 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 37.10 | 35.30 | -1 | 1,418 | -0.07% |
|
| 2023/07/21 | 6 | 37.96 | 0 | 0.00 | 37.05 | 6 | 1,393 | 0.43% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,385 | -0.07% |
|
| 2023/07/18 | 3 | 37.03 | 0 | 0.00 | 36.90 | 3 | 1,367 | 0.22% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 38.20 | 38.45 | -2 | 1,338 | -0.15% |
|
| 2023/07/14 | 0 | 0.00 | 8 | 37.69 | 37.55 | -8 | 1,316 | -0.61% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 37.70 | 37.65 | -2 | 1,300 | -0.15% |
|
| 2023/07/12 | 2 | 38.35 | 0 | 0.00 | 37.85 | 2 | 1,282 | 0.16% |
|
| 2023/07/11 | 8.1 | 40.77 | 2 | 41.30 | 39.25 | 6.1 | 1,226 | 0.49% |
|
| 2023/07/10 | 13 | 37.78 | 16 | 37.39 | 39.15 | -3 | 1,061 | -0.28% |
|
| 2023/07/07 | 5 | 35.70 | 0 | 0.00 | 35.60 | 5 | 984 | 0.51% |
|
| 2023/07/06 | 5 | 36.75 | 1 | 36.35 | 36.35 | 4 | 975 | 0.41% |
|
| 2023/07/05 | 1 | 35.50 | 1 | 35.50 | 35.65 | 0 | 939 | 0.00% |
|
| 2023/07/04 | 2 | 35.50 | 0 | 0.00 | 35.15 | 2 | 929 | 0.22% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 36.20 | 36.40 | -5 | 908 | -0.55% |
|
| 2023/06/30 | 6 | 33.98 | 0 | 0.00 | 34.75 | 6 | 884 | 0.68% |
|
| 2023/06/28 | 1 | 34.70 | 1 | 34.95 | 34.50 | 0 | 866 | 0.00% |
|
| 2023/06/27 | 8 | 36.14 | 2 | 36.13 | 35.65 | 6 | 848 | 0.71% |
|
| 2023/06/26 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 821 | 0.12% |
|
| 2023/06/19 | 4 | 35.20 | 4 | 35.83 | 36.05 | 0 | 760 | 0.00% |
|
| 2023/06/16 | 2 | 36.85 | 3.2 | 36.01 | 36.30 | -1.2 | 742 | -0.17% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 34.60 | 34.85 | -1 | 686 | -0.15% |
|
| 2023/06/13 | 1 | 33.85 | 1 | 34.15 | 34.15 | 0 | 646 | 0.00% |
|
| 2023/06/12 | 10 | 34.10 | 0 | 0.00 | 34.05 | 10 | 617 | 1.62% |
|
| 2023/06/09 | 0.1 | 33.22 | 0 | 0.00 | 33.35 | 0.1 | 605 | 0.02% |
|
| 2023/06/08 | 1 | 33.25 | 1 | 33.60 | 33.40 | 0 | 615 | 0.00% |
|
| 2023/06/07 | 0.1 | 32.60 | 10 | 33.15 | 33.20 | -9.9 | 604 | -1.64% |
|
| 2023/06/06 | 1 | 32.40 | 0 | 0.00 | 32.65 | 1 | 587 | 0.17% |
|
| 2023/06/05 | 3 | 32.75 | 7 | 32.47 | 32.60 | -4 | 573 | -0.70% |
|
| 2023/06/02 | 3 | 31.95 | 5 | 31.20 | 30.85 | -2 | 520 | -0.38% |
|
| 2023/05/31 | 5 | 29.25 | 0 | 0.00 | 29.25 | 5 | 477 | 1.05% |
|
| 2023/05/09 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 559 | 0.18% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 29.94 | 30.75 | -6 | 543 | -1.10% |
|
| 2023/04/19 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 568 | 0.18% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 561 | -0.18% |
|
| 2023/04/07 | 0 | 29.05 | 0 | 0.00 | 28.95 | 0 | 546 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 29.05 | 29.05 | 0 | 549 | 0.00% |
|
| 2023/03/28 | 4 | 28.80 | 10 | 28.95 | 29.00 | -6 | 571 | -1.05% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 29.35 | 29.25 | -10 | 573 | -1.74% |
|
| 2023/03/23 | 0 | 29.60 | 0 | 0.00 | 29.30 | 0 | 585 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 29.55 | 29.40 | -4 | 593 | -0.67% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 29.30 | 29.30 | -3 | 609 | -0.49% |
|
| 2023/03/15 | 1 | 29.50 | 1 | 29.85 | 29.35 | 0 | 624 | 0.00% |
|
| 2023/03/13 | 25 | 28.75 | 42 | 28.53 | 29.30 | -17 | 655 | -2.59% |
|
| 2023/03/10 | 9.1 | 29.62 | 0 | 0.00 | 29.65 | 9.1 | 646 | 1.41% |
|
| 2023/03/09 | 4 | 30.09 | 0 | 0.00 | 30.10 | 4 | 659 | 0.61% |
|
| 2023/03/08 | 0 | 30.85 | 2 | 30.58 | 30.65 | -2 | 693 | -0.29% |
|
| 2023/03/07 | 2 | 30.50 | 10 | 30.62 | 30.60 | -8 | 694 | -1.15% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 30.95 | 30.20 | 0 | 690 | 0.00% |
|
| 2023/03/03 | 6 | 29.83 | 0 | 0.00 | 29.80 | 6 | 686 | 0.87% |
|
| 2023/03/02 | 15 | 29.88 | 8 | 29.80 | 29.70 | 7 | 691 | 1.01% |
|
| 2023/02/24 | 1 | 31.15 | 0 | 0.00 | 30.80 | 1 | 672 | 0.15% |
|
| 2023/02/23 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 672 | 0.30% |
|
| 2023/02/22 | 17 | 32.28 | 10 | 32.17 | 32.05 | 7 | 670 | 1.04% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 32.25 | 32.10 | -1 | 669 | -0.15% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 667 | -0.15% |
|
| 2023/02/17 | 1 | 31.60 | 0 | 0.00 | 31.90 | 1 | 668 | 0.15% |
|
| 2023/02/16 | 1 | 31.90 | 53 | 32.28 | 31.85 | -52 | 669 | -7.77% |
|
| 2023/02/14 | 19 | 30.62 | 2 | 30.60 | 30.55 | 17 | 659 | 2.58% |
|
| 2023/02/13 | 10 | 30.71 | 0 | 0.00 | 30.55 | 10 | 662 | 1.51% |
|
| 2023/02/09 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 668 | 0.30% |
|
| 2023/02/08 | 2 | 31.58 | 0 | 0.00 | 31.70 | 2 | 666 | 0.30% |
|
| 2023/02/07 | 3 | 31.13 | 0 | 0.00 | 31.15 | 3 | 663 | 0.45% |
|
| 2023/02/06 | 0 | 0.00 | 9 | 31.83 | 31.85 | -9 | 658 | -1.37% |
|
| 2023/02/02 | 3 | 31.73 | 4 | 31.95 | 31.50 | -1 | 655 | -0.15% |
|
| 2023/02/01 | 0 | 30.86 | 11 | 30.89 | 30.95 | -11 | 645 | -1.70% |
|
| 2023/01/31 | 0 | 0.00 | 19.4 | 30.36 | 30.50 | -19.4 | 639 | -3.04% |
|
| 2023/01/30 | 2 | 30.05 | 0 | 0.00 | 29.80 | 2 | 635 | 0.31% |
|
| 2023/01/16 | 6 | 29.92 | 0 | 0.00 | 29.90 | 6 | 635 | 0.94% |
|
| 2023/01/12 | 1 | 30.25 | 1 | 30.75 | 30.00 | 0 | 654 | 0.00% |
|
| 2023/01/11 | 14 | 29.38 | 32 | 29.95 | 29.95 | -18 | 639 | -2.81% |
|
| 2023/01/10 | 25 | 28.98 | 33 | 29.28 | 29.40 | -8 | 629 | -1.27% |
|
| 2023/01/09 | 1 | 29.60 | 0 | 0.00 | 29.20 | 1 | 611 | 0.16% |
|
| 2023/01/04 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 605 | 0.17% |
|
| 2022/12/30 | 15 | 29.95 | 0 | 0.00 | 29.90 | 15 | 618 | 2.42% |
|
| 2022/12/29 | 3 | 29.68 | 0 | 0.00 | 29.95 | 3 | 634 | 0.47% |
|
| 2022/12/28 | 8 | 30.43 | 2.5 | 31.07 | 30.40 | 5.5 | 638 | 0.85% |
|
| 2022/12/27 | 1 | 30.70 | 0 | 0.00 | 31.05 | 1 | 638 | 0.16% |
|
| 2022/12/26 | 8 | 30.96 | 2 | 30.93 | 30.95 | 6 | 642 | 0.93% |
|
| 2022/12/23 | 2 | 30.40 | 9 | 31.18 | 30.90 | -7 | 645 | -1.09% |
|
| 2022/12/22 | 47 | 30.73 | 4 | 30.74 | 30.75 | 43 | 651 | 6.60% |
|
| 2022/12/21 | 21 | 31.59 | 0 | 0.00 | 31.40 | 21 | 656 | 3.20% |
|
| 2022/12/20 | 4 | 33.14 | 0 | 0.00 | 32.35 | 4 | 661 | 0.60% |
|
| 2022/12/19 | 7 | 33.21 | 0 | 0.00 | 33.20 | 7 | 662 | 1.06% |
|
| 2022/12/16 | 2 | 32.75 | 0 | 0.00 | 32.70 | 2 | 667 | 0.30% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 663 | -0.15% |
|
| 2022/12/14 | 2 | 32.60 | 0 | 0.00 | 33.25 | 2 | 661 | 0.30% |
|
| 2022/12/13 | 8 | 33.06 | 0 | 0.00 | 32.50 | 8 | 662 | 1.21% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 33.49 | 33.30 | -6 | 667 | -0.90% |
|
| 2022/12/09 | 5 | 33.27 | 2 | 33.50 | 33.15 | 3 | 666 | 0.45% |
|
| 2022/12/08 | 4 | 32.43 | 0 | 0.00 | 33.10 | 4 | 669 | 0.60% |
|
| 2022/12/07 | 1 | 32.95 | 0 | 0.00 | 32.65 | 1 | 671 | 0.15% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 32.65 | 33.40 | -4 | 668 | -0.60% |
|
| 2022/12/02 | 0 | 0.00 | 42 | 32.39 | 32.50 | -42 | 680 | -6.17% |
|
| 2022/12/01 | 1 | 31.85 | 19 | 31.88 | 31.70 | -18 | 674 | -2.67% |
|
| 2022/11/30 | 1 | 29.85 | 1 | 30.10 | 29.90 | 0 | 659 | 0.00% |
|
| 2022/11/29 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 637 | 0.16% |
|
| 2022/11/24 | 23 | 28.92 | 0 | 0.00 | 29.35 | 23 | 670 | 3.43% |
|
| 2022/11/23 | 13 | 29.58 | 0 | 0.00 | 29.55 | 13 | 669 | 1.94% |
|
| 2022/11/22 | 3 | 29.95 | 0 | 0.00 | 29.70 | 3 | 676 | 0.45% |
|
| 2022/11/21 | 0 | 0.00 | 13 | 30.68 | 30.40 | -13 | 767 | -1.69% |
|
| 2022/11/18 | 5 | 30.40 | 0 | 0.00 | 30.25 | 5 | 789 | 0.63% |
|
| 2022/11/16 | 3 | 30.58 | 1 | 30.60 | 30.30 | 2 | 791 | 0.25% |
|
| 2022/11/15 | 3 | 30.07 | 1 | 30.20 | 30.20 | 2 | 801 | 0.25% |
|
| 2022/11/14 | 10 | 30.00 | 8 | 29.34 | 30.20 | 2 | 804 | 0.25% |
|
| 2022/11/11 | 1 | 28.80 | 0 | 0.00 | 29.25 | 1 | 801 | 0.12% |
|
| 2022/11/10 | 8 | 28.91 | 1 | 29.35 | 28.80 | 7 | 802 | 0.87% |
|
| 2022/11/09 | 1 | 29.60 | 19 | 29.65 | 29.60 | -18 | 802 | -2.24% |
|
| 2022/11/08 | 5 | 29.30 | 0 | 0.00 | 29.20 | 5 | 804 | 0.62% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 805 | -0.12% |
|
| 2022/11/04 | 1 | 28.00 | 0 | 0.00 | 28.50 | 1 | 806 | 0.12% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 831 | -0.12% |
|
| 2022/10/25 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 929 | 0.11% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 28.40 | 28.00 | -1 | 935 | -0.11% |
|
| 2022/10/21 | 8 | 27.50 | 0 | 0.00 | 27.50 | 8 | 943 | 0.85% |
|
| 2022/10/20 | 3 | 28.02 | 0 | 0.00 | 27.95 | 3 | 945 | 0.32% |
|
| 2022/10/19 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 945 | 0.11% |
|
| 2022/10/18 | 2 | 28.85 | 0 | 0.00 | 29.20 | 2 | 955 | 0.21% |
|
| 2022/10/12 | 7 | 27.86 | 0 | 0.00 | 28.05 | 7 | 1,050 | 0.67% |
|
| 2022/10/11 | 0 | 28.35 | 0 | 0.00 | 28.05 | 0 | 1,104 | 0.00% |
|
| 2022/10/06 | 35.2 | 30.82 | 35 | 30.60 | 30.75 | 0.2 | 1,353 | 0.01% |
|
| 2022/10/03 | 2 | 29.15 | 0 | 0.00 | 29.00 | 2 | 1,383 | 0.14% |
|
| 2022/09/30 | 1 | 29.00 | 1 | 29.45 | 29.80 | 0 | 1,386 | 0.00% |
|
| 2022/09/28 | 6 | 29.40 | 0 | 0.00 | 28.75 | 6 | 1,386 | 0.43% |
|
| 2022/09/26 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 1,377 | 0.15% |
|
| 2022/09/23 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 1,380 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 1,386 | -0.07% |
|
| 2022/09/08 | 2 | 32.00 | 3 | 33.00 | 33.70 | -1 | 1,424 | -0.07% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 32.15 | 31.50 | -1 | 1,437 | -0.07% |
|
| 2022/09/05 | 4 | 34.16 | 1 | 34.45 | 33.35 | 3 | 1,447 | 0.21% |
|
| 2022/09/02 | 1 | 34.60 | 1 | 35.35 | 34.50 | 0 | 1,434 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 34.18 | 34.15 | -2 | 1,453 | -0.14% |
|
| 2022/08/29 | 1 | 33.05 | 2 | 33.23 | 33.30 | -1 | 1,451 | -0.07% |
|
| 2022/08/26 | 5 | 35.19 | 0 | 0.00 | 34.50 | 5 | 1,448 | 0.35% |
|
| 2022/08/22 | 1 | 33.60 | 1 | 34.10 | 33.50 | 0 | 1,349 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 32.85 | 32.50 | -1 | 1,360 | -0.07% |
|
| 2022/08/11 | 0 | 31.00 | 0 | 0.00 | 31.30 | 0 | 1,353 | 0.00% |
|
| 2022/08/10 | 1 | 30.00 | 0 | 0.00 | 30.75 | 1 | 1,352 | 0.07% |
|
| 2022/08/08 | 0.1 | 30.15 | 0 | 0.00 | 30.45 | 0.1 | 1,354 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 1,354 | -0.07% |
|
| 2022/08/04 | 0 | 31.55 | 0 | 0.00 | 31.05 | 0 | 1,353 | 0.00% |
|
| 2022/08/03 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 1,337 | 0.07% |
|
| 2022/08/02 | 19 | 33.51 | 18 | 34.05 | 33.50 | 1 | 1,335 | 0.07% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 34.25 | 34.00 | -3 | 1,317 | -0.23% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 1,301 | -0.08% |
|
| 2022/07/28 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 1,294 | 0.08% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 33.90 | 32.50 | 0 | 1,289 | 0.00% |
|
| 2022/07/25 | 1 | 32.50 | 1 | 32.90 | 33.10 | 0 | 1,274 | 0.00% |
|
| 2022/07/22 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 1,267 | 0.16% |
|
| 2022/07/19 | 1 | 33.15 | 1 | 33.50 | 32.55 | 0 | 1,227 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 1,193 | -0.08% |
|
| 2022/07/15 | 4 | 35.43 | 5 | 34.76 | 36.05 | -1 | 1,142 | -0.09% |
|
| 2022/07/14 | 4 | 34.14 | 3 | 34.27 | 34.70 | 1 | 1,006 | 0.10% |
|
| 2022/07/12 | 0 | 0.00 | 0 | 29.60 | 28.70 | 0 | 882 | 0.00% |
|
| 2022/07/11 | 0 | 30.00 | 0 | 0.00 | 29.85 | 0 | 879 | 0.00% |
|
| 2022/07/07 | 1 | 26.95 | 1 | 27.80 | 27.85 | 0 | 853 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 854 | -0.12% |
|
| 2022/07/04 | 1 | 27.05 | 1 | 27.50 | 26.90 | 0 | 862 | 0.00% |
|
| 2022/07/01 | 1 | 26.80 | 1 | 27.20 | 26.10 | 0 | 866 | 0.00% |
|
| 2022/06/28 | 1 | 28.50 | 0 | 0.00 | 29.05 | 1 | 854 | 0.12% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 857 | -0.12% |
|
| 2022/06/21 | 1 | 27.85 | 8 | 28.24 | 29.10 | -7 | 865 | -0.81% |
|
| 2022/06/20 | 3 | 28.40 | 0 | 0.00 | 27.40 | 3 | 870 | 0.34% |
|
| 2022/06/17 | 2 | 30.05 | 1 | 30.50 | 29.40 | 1 | 849 | 0.12% |
|
| 2022/06/16 | 4 | 31.89 | 0 | 0.00 | 30.50 | 4 | 842 | 0.48% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 33.24 | 33.15 | -5 | 826 | -0.60% |
|
| 2022/06/14 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 832 | 0.12% |
|
| 2022/06/13 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 836 | 0.12% |
|
| 2022/06/10 | 0 | 36.35 | 1 | 36.00 | 36.65 | -1 | 839 | -0.12% |
|
| 2022/06/09 | 1 | 36.15 | 1 | 36.40 | 36.80 | 0 | 843 | 0.00% |
|
| 2022/06/08 | 1 | 40.60 | 5 | 40.25 | 40.10 | -4 | 818 | -0.49% |
|
| 2022/06/01 | 1 | 39.95 | 0 | 39.80 | 39.65 | 1 | 841 | 0.12% |
|
| 2022/05/31 | 1 | 39.30 | 2 | 39.05 | 39.60 | -1 | 841 | -0.12% |
|
| 2022/05/30 | 1 | 38.40 | 1 | 38.50 | 38.95 | 0 | 832 | 0.00% |
|
| 2022/05/25 | 1 | 36.60 | 0.3 | 37.50 | 36.85 | 0.8 | 841 | 0.09% |
|
| 2022/05/23 | 0 | 38.00 | 0 | 0.00 | 37.20 | 0 | 855 | 0.00% |
|
| 2022/05/19 | 1 | 37.00 | 1 | 37.40 | 37.75 | 0 | 882 | 0.00% |
|
| 2022/05/13 | 1 | 37.10 | 1 | 37.50 | 37.10 | 0 | 949 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 38.10 | 38.10 | -2 | 1,026 | -0.19% |
|
| 2022/05/09 | 3 | 37.98 | 0 | 0.00 | 37.10 | 3 | 1,122 | 0.27% |
|
| 2022/05/06 | 5 | 39.50 | 0 | 0.00 | 39.50 | 5 | 1,222 | 0.41% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 41.50 | 40.95 | -5 | 1,255 | -0.40% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 39.90 | 40.80 | -3 | 1,352 | -0.22% |
|
| 2022/04/27 | 5 | 39.59 | 0 | 0.00 | 39.55 | 5 | 1,449 | 0.35% |
|
| 2022/04/25 | 3 | 40.87 | 0 | 0.00 | 41.05 | 3 | 1,447 | 0.21% |
|
| 2022/04/20 | 0 | 0.00 | 0.1 | 42.50 | 42.65 | -0.1 | 1,456 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 1,455 | -0.07% |
|
| 2022/04/18 | 0 | 41.05 | 0 | 0.00 | 40.95 | 0 | 1,462 | 0.00% |
|
| 2022/04/15 | 4 | 40.95 | 3 | 41.25 | 41.25 | 1 | 1,491 | 0.07% |
|
| 2022/04/13 | 1 | 42.10 | 0 | 0.00 | 42.35 | 1 | 1,564 | 0.06% |
|
| 2022/04/11 | 3 | 41.57 | 0 | 0.00 | 41.30 | 3 | 1,573 | 0.19% |
|
| 2022/04/08 | 0 | 43.30 | 0 | 0.00 | 42.75 | 0 | 1,575 | 0.00% |
|
| 2022/04/07 | 2.1 | 43.30 | 0 | 0.00 | 42.80 | 2.1 | 1,584 | 0.13% |
|
| 2022/04/06 | 1 | 44.40 | 0 | 0.00 | 44.35 | 1 | 1,577 | 0.06% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 45.60 | 45.40 | -0.1 | 1,579 | -0.01% |
|
| 2022/03/28 | 0 | 45.40 | 0 | 0.00 | 45.95 | 0 | 1,581 | 0.00% |
|
| 2022/03/25 | 0 | 45.75 | 0 | 0.00 | 45.40 | 0 | 1,592 | 0.00% |
|
| 2022/03/24 | 1 | 46.81 | 0 | 0.00 | 47.25 | 1 | 1,583 | 0.07% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 47.50 | 47.45 | -1 | 1,588 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 44.20 | 44.15 | -1 | 1,603 | -0.06% |
|
| 2022/03/16 | 0 | 0.00 | 0 | 43.40 | 43.35 | 0 | 1,605 | 0.00% |
|
| 2022/03/15 | 1 | 41.81 | 0 | 0.00 | 42.20 | 1 | 1,590 | 0.06% |
|
| 2022/03/14 | 0 | 42.35 | 1 | 42.30 | 42.85 | -1 | 1,591 | -0.06% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 41.20 | 41.60 | -3 | 1,620 | -0.19% |
|
| 2022/03/10 | 0 | 40.75 | 0 | 0.00 | 41.10 | 0 | 1,655 | 0.00% |
|
| 2022/03/09 | 4 | 40.83 | 0 | 0.00 | 40.75 | 4 | 1,643 | 0.24% |
|
| 2022/03/08 | 0 | 41.90 | 0 | 0.00 | 41.50 | 0 | 1,641 | 0.00% |
|
| 2022/03/07 | 0 | 42.05 | 0 | 0.00 | 42.00 | 0 | 1,636 | 0.00% |
|
| 2022/03/04 | 1 | 43.75 | 0 | 0.00 | 43.55 | 1 | 1,624 | 0.06% |
|
| 2022/03/03 | 1 | 44.35 | 0 | 0.00 | 44.40 | 1 | 1,623 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 44.50 | 44.55 | -1 | 1,622 | -0.06% |
|
| 2022/02/25 | 1 | 41.60 | 0 | 0.00 | 42.75 | 1 | 1,612 | 0.06% |
|
| 2022/02/24 | 0 | 43.90 | 0 | 0.00 | 42.85 | 0 | 1,591 | 0.00% |
|
| 2022/02/22 | 0.4 | 43.40 | 0 | 0.00 | 43.10 | 0.4 | 1,572 | 0.03% |
|
| 2022/02/21 | 2 | 44.20 | 1 | 44.30 | 44.45 | 1 | 1,558 | 0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 1,553 | -0.06% |
|
| 2022/02/17 | 0.1 | 44.55 | 0 | 0.00 | 44.30 | 0.1 | 1,546 | 0.00% |
|
| 2022/02/16 | 1 | 45.05 | 0 | 0.00 | 45.30 | 1 | 1,538 | 0.07% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 44.55 | 44.30 | -1 | 1,521 | -0.07% |
|
| 2022/02/14 | 0 | 43.43 | 1 | 42.75 | 42.90 | -1 | 1,489 | -0.07% |
|
| 2022/02/11 | 6 | 44.77 | 8 | 44.76 | 44.75 | -2 | 1,479 | -0.13% |
|
| 2022/02/10 | 4 | 45.19 | 4 | 44.99 | 45.20 | 0 | 1,471 | 0.00% |
|
| 2022/02/09 | 10 | 46.05 | 5 | 46.59 | 46.75 | 5 | 1,432 | 0.35% |
|
| 2022/02/08 | 0 | 42.65 | 0 | 0.00 | 43.60 | 0 | 1,345 | 0.00% |
|
| 2022/02/07 | 0.1 | 45.00 | 0 | 0.00 | 45.65 | 0.1 | 1,226 | 0.00% |
|
| 2022/01/26 | 18.1 | 45.26 | 18 | 44.83 | 44.40 | 0.1 | 1,186 | 0.01% |
|
| 2022/01/25 | 1.2 | 46.11 | 0 | 0.00 | 45.95 | 1.2 | 1,133 | 0.10% |
|
| 2022/01/24 | 3 | 47.66 | 20 | 46.77 | 46.45 | -17 | 1,090 | -1.56% |
|
| 2022/01/20 | 3 | 51.20 | 0 | 0.00 | 51.20 | 3 | 985 | 0.30% |
|
| 2022/01/19 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 978 | 0.10% |
|
| 2022/01/18 | 0 | 52.99 | 1 | 52.50 | 52.30 | -1 | 973 | -0.10% |
|
| 2022/01/17 | 2 | 50.50 | 0 | 0.00 | 51.00 | 2 | 959 | 0.21% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 52.30 | 52.40 | 0 | 946 | 0.00% |
|
| 2022/01/11 | 3 | 52.87 | 0 | 0.00 | 52.50 | 3 | 943 | 0.32% |
|
| 2022/01/10 | 2 | 53.50 | 2 | 53.55 | 54.00 | 0 | 932 | 0.00% |
|
| 2022/01/07 | 6 | 53.52 | 7 | 53.00 | 52.00 | -1 | 903 | -0.11% |
|
| 2022/01/06 | 2 | 55.60 | 2 | 56.50 | 55.90 | 0 | 827 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 56.10 | 56.10 | -3 | 819 | -0.37% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 817 | -0.12% |
|
| 2022/01/03 | 1 | 56.30 | 0 | 0.00 | 55.90 | 1 | 800 | 0.12% |
|
| 2021/12/30 | 3 | 56.87 | 1 | 56.80 | 56.50 | 2 | 792 | 0.25% |
|
| 2021/12/28 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 774 | 0.13% |
|
| 2021/12/27 | 2 | 56.40 | 0 | 0.00 | 56.90 | 2 | 779 | 0.26% |
|
| 2021/12/23 | 1 | 56.90 | 0 | 0.00 | 57.10 | 1 | 771 | 0.13% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 767 | -0.13% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 57.00 | 57.50 | -1 | 761 | -0.13% |
|
| 2021/12/17 | 7 | 57.16 | 0 | 0.00 | 56.40 | 7 | 729 | 0.96% |
|
| 2021/12/15 | 10 | 55.66 | 2 | 55.70 | 55.60 | 8 | 701 | 1.14% |
|
| 2021/12/14 | 2 | 56.65 | 0 | 0.00 | 56.20 | 2 | 687 | 0.29% |
|
| 2021/12/13 | 10 | 57.54 | 0 | 0.00 | 57.00 | 10 | 672 | 1.49% |
|
| 2021/12/10 | 4 | 59.05 | 0 | 0.00 | 59.00 | 4 | 626 | 0.64% |
|
| 2021/12/08 | 0.1 | 59.90 | 0 | 0.00 | 59.50 | 0.1 | 602 | 0.02% |
|
| 2021/12/07 | 11 | 58.65 | 2 | 59.90 | 59.00 | 9 | 604 | 1.49% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 60.25 | 60.30 | -2 | 562 | -0.36% |
|
| 2021/12/02 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 523 | 0.19% |
|
| 2021/12/01 | 2 | 63.50 | 0 | 0.00 | 63.10 | 2 | 515 | 0.39% |
|
| 2021/11/26 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 500 | 0.20% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 496 | -0.20% |
|
| 2021/11/19 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 500 | 0.20% |
|
| 2021/11/08 | 1 | 63.70 | 0 | 0.00 | 63.90 | 1 | 519 | 0.19% |
|
| 2021/11/05 | 1 | 65.60 | 0 | 0.00 | 65.80 | 1 | 516 | 0.19% |
|
| 2021/10/27 | 0 | 0.00 | 7 | 65.50 | 66.20 | -7 | 670 | -1.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 963 | -0.10% |
|
| 2021/10/07 | 8 | 67.70 | 0 | 0.00 | 67.90 | 8 | 990 | 0.81% |
|
| 2021/09/28 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 1,152 | 0.09% |
|
| 2021/09/22 | 0 | 0.00 | 11 | 68.24 | 68.30 | -11 | 1,223 | -0.90% |
|
| 2021/09/17 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 1,268 | 0.08% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 70.60 | 70.30 | -1 | 1,407 | -0.07% |
|
| 2021/09/03 | 1 | 71.50 | 1 | 71.50 | 71.50 | 0 | 1,420 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 71.80 | 71.00 | -1 | 1,452 | -0.07% |
|
| 2021/09/01 | 2 | 71.60 | 1 | 71.10 | 72.00 | 1 | 1,482 | 0.07% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 71.25 | 71.00 | -2 | 1,516 | -0.13% |
|
| 2021/08/27 | 2 | 70.50 | 2 | 70.20 | 70.40 | 0 | 1,534 | 0.00% |
|
| 2021/08/18 | 1 | 70.10 | 2 | 69.95 | 71.90 | -1 | 1,756 | -0.06% |
|
| 2021/08/12 | 1 | 72.60 | 0 | 0.00 | 73.50 | 1 | 1,807 | 0.06% |
|
| 2021/08/10 | 3 | 74.00 | 1 | 72.90 | 73.10 | 2 | 1,855 | 0.11% |
|
| 2021/08/09 | 2 | 78.80 | 0 | 0.00 | 77.00 | 2 | 1,857 | 0.11% |
|
| 2021/08/06 | 1 | 77.70 | 4 | 77.58 | 77.70 | -3 | 1,905 | -0.16% |
|
| 2021/08/05 | 5 | 78.16 | 8 | 77.99 | 78.00 | -3 | 1,943 | -0.15% |
|
| 2021/08/04 | 2 | 80.40 | 2 | 80.25 | 80.80 | 0 | 2,001 | 0.00% |
|
| 2021/07/30 | 1 | 78.20 | 0 | 0.00 | 77.10 | 1 | 2,398 | 0.04% |
|
| 2021/07/28 | 2 | 76.40 | 0 | 0.00 | 77.90 | 2 | 2,486 | 0.08% |
|
| 2021/07/27 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 2,563 | 0.04% |
|
| 2021/07/23 | 3 | 81.23 | 0 | 0.00 | 81.00 | 3 | 2,630 | 0.11% |
|
| 2021/07/22 | 3 | 83.53 | 5 | 83.70 | 82.20 | -2 | 2,660 | -0.08% |
|
| 2021/07/21 | 3 | 83.97 | 6 | 84.77 | 84.40 | -3 | 2,646 | -0.11% |
|
| 2021/07/20 | 2 | 83.35 | 1 | 83.30 | 83.60 | 1 | 2,616 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 82.80 | 84.30 | -1 | 2,597 | -0.04% |
|
| 2021/07/16 | 1 | 83.20 | 1 | 83.60 | 83.50 | 0 | 2,611 | 0.00% |
|
| 2021/07/15 | 1 | 83.00 | 4 | 82.48 | 83.00 | -3 | 2,618 | -0.11% |
|
| 2021/07/14 | 2 | 81.55 | 1 | 84.10 | 82.00 | 1 | 2,642 | 0.04% |
|
| 2021/07/13 | 8 | 83.55 | 0 | 0.00 | 83.40 | 8 | 2,758 | 0.29% |
|
| 2021/07/12 | 4 | 82.23 | 1 | 83.70 | 82.30 | 3 | 2,754 | 0.11% |
|
| 2021/07/07 | 3 | 77.90 | 5 | 77.90 | 77.90 | -2 | 2,886 | -0.07% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 77.70 | 78.90 | -1 | 3,225 | -0.03% |
|
| 2021/07/01 | 1 | 79.10 | 0 | 0.00 | 77.60 | 1 | 3,285 | 0.03% |
|
| 2021/06/28 | 1 | 80.70 | 2 | 80.60 | 80.50 | -1 | 3,608 | -0.03% |
|
| 2021/06/25 | 5 | 81.50 | 3 | 82.40 | 82.20 | 2 | 3,582 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 3,551 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 77.60 | 76.60 | -1 | 3,572 | -0.03% |
|
| 2021/06/18 | 1 | 78.70 | 0 | 0.00 | 78.90 | 1 | 3,625 | 0.03% |
|
| 2021/06/17 | 2 | 77.20 | 2 | 77.00 | 77.40 | 0 | 3,644 | 0.00% |
|
| 2021/06/16 | 3 | 76.77 | 0 | 0.00 | 76.60 | 3 | 3,757 | 0.08% |
|
| 2021/06/15 | 1 | 77.90 | 0 | 0.00 | 77.00 | 1 | 3,802 | 0.03% |
|
| 2021/06/11 | 1 | 77.30 | 1 | 77.10 | 77.00 | 0 | 3,897 | 0.00% |
|
| 2021/06/10 | 7 | 77.23 | 0 | 0.00 | 76.60 | 7 | 4,079 | 0.17% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 78.50 | 79.20 | -1 | 4,762 | -0.02% |
|
| 2021/06/03 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 4,759 | 0.02% |
|
| 2021/06/02 | 2 | 80.45 | 1 | 79.30 | 79.70 | 1 | 4,767 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 78.00 | 77.40 | -3 | 4,755 | -0.06% |
|
| 2021/05/28 | 1 | 77.00 | 1 | 78.20 | 78.00 | 0 | 4,749 | 0.00% |
|
| 2021/05/27 | 2 | 74.85 | 2 | 75.50 | 77.00 | 0 | 4,796 | 0.00% |
|
| 2021/05/26 | 2 | 72.65 | 3 | 72.93 | 73.00 | -1 | 4,784 | -0.02% |
|
| 2021/05/24 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 4,793 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 69.33 | 70.10 | -4 | 4,842 | -0.08% |
|
| 2021/05/20 | 5 | 67.40 | 0 | 0.00 | 66.60 | 5 | 4,882 | 0.10% |
|
| 2021/05/19 | 4 | 67.40 | 0 | 0.00 | 67.00 | 4 | 5,007 | 0.08% |
|
| 2021/05/18 | 1 | 65.30 | 0 | 0.00 | 67.20 | 1 | 5,222 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 66.70 | 63.10 | -1 | 5,225 | -0.02% |
|
| 2021/05/14 | 1 | 72.40 | 1 | 69.21 | 70.10 | 0 | 5,210 | 0.00% |
|
| 2021/05/13 | 6 | 65.12 | 5 | 65.60 | 68.60 | 1 | 5,213 | 0.02% |
|
| 2021/05/12 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 5,194 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 73.90 | 71.50 | -1 | 5,147 | -0.02% |
|
| 2021/05/10 | 2 | 79.05 | 0 | 0.00 | 78.80 | 2 | 5,120 | 0.04% |
|
| 2021/05/07 | 4 | 76.88 | 6 | 76.92 | 78.30 | -2 | 5,115 | -0.04% |
|
| 2021/05/06 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 4,894 | 0.02% |
|
| 2021/05/05 | 1 | 95.10 | 0 | 0.00 | 92.80 | 1 | 4,875 | 0.02% |
|
| 2021/05/04 | 2 | 93.30 | 5 | 93.58 | 94.20 | -3 | 4,813 | -0.06% |
|
| 2021/05/03 | 1 | 95.00 | 0 | 0.00 | 91.50 | 1 | 4,735 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 94.70 | 94.00 | -1 | 4,693 | -0.02% |
|
| 2021/04/28 | 2 | 92.65 | 1 | 92.50 | 93.40 | 1 | 4,658 | 0.02% |
|
| 2021/04/27 | 1 | 90.40 | 4 | 90.00 | 90.30 | -3 | 4,653 | -0.06% |
|
| 2021/04/26 | 8 | 90.33 | 2 | 90.25 | 90.30 | 6 | 4,689 | 0.13% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 4,705 | -0.02% |
|
| 2021/04/22 | 6 | 88.27 | 0 | 0.00 | 88.00 | 6 | 4,700 | 0.13% |
|
| 2021/04/21 | 1 | 90.10 | 1 | 90.60 | 89.80 | 0 | 4,659 | 0.00% |
|
| 2021/04/20 | 3 | 89.57 | 3 | 88.10 | 89.00 | 0 | 4,653 | 0.00% |
|
| 2021/04/19 | 13.2 | 89.91 | 3 | 90.73 | 89.00 | 10.2 | 4,635 | 0.22% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 95.80 | 95.30 | -2 | 4,540 | -0.04% |
|
| 2021/04/14 | 0 | 90.90 | 0 | 0.00 | 90.80 | 0 | 4,471 | 0.00% |
|
| 2021/04/13 | 3 | 93.97 | 1 | 95.30 | 92.00 | 2 | 4,402 | 0.05% |
|
| 2021/04/12 | 1 | 99.50 | 4 | 99.20 | 95.90 | -3 | 4,308 | -0.07% |
|
| 2021/04/09 | 6 | 106.75 | 7 | 106.43 | 106.50 | -1 | 4,142 | -0.02% |
|
| 2021/04/08 | 4 | 100.65 | 0 | 0.00 | 103.50 | 4 | 4,036 | 0.10% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 100.50 | 99.60 | -1 | 3,966 | -0.03% |
|
| 2021/04/06 | 3 | 100.00 | 4 | 99.80 | 100.00 | -1 | 3,914 | -0.03% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 98.30 | 98.00 | -7 | 3,769 | -0.19% |
|
| 2021/03/31 | 3 | 96.03 | 2 | 95.20 | 94.30 | 1 | 3,590 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 95.60 | 95.20 | -1 | 3,562 | -0.03% |
|
| 2021/03/24 | 1 | 93.50 | 1 | 93.40 | 93.50 | 0 | 3,561 | 0.00% |
|
| 2021/03/23 | 2 | 91.50 | 0 | 0.00 | 93.50 | 2 | 3,565 | 0.06% |
|
| 2021/03/19 | 2 | 95.95 | 4 | 93.38 | 93.40 | -2 | 3,513 | -0.06% |
|
| 2021/03/18 | 5 | 94.44 | 4 | 94.43 | 94.90 | 1 | 3,434 | 0.03% |
|
| 2021/03/17 | 3 | 94.40 | 4 | 94.25 | 93.20 | -1 | 3,405 | -0.03% |
|
| 2021/03/16 | 4 | 94.98 | 4 | 95.75 | 92.50 | 0 | 3,349 | 0.00% |
|
| 2021/03/15 | 2 | 92.95 | 1 | 92.00 | 92.60 | 1 | 3,179 | 0.03% |
|
| 2021/03/12 | 1 | 94.00 | 1 | 91.90 | 92.00 | 0 | 3,144 | 0.00% |
|
| 2021/03/11 | 10 | 90.11 | 18 | 90.67 | 93.40 | -8 | 3,004 | -0.27% |
|
| 2021/03/10 | 2 | 85.75 | 2 | 86.40 | 86.70 | 0 | 2,639 | 0.00% |
|
| 2021/03/08 | 3 | 83.90 | 3 | 83.80 | 83.60 | 0 | 2,485 | 0.00% |
|
| 2021/03/04 | 1 | 81.00 | 0 | 0.00 | 81.80 | 1 | 2,459 | 0.04% |
|
| 2021/03/03 | 2 | 81.90 | 2 | 82.80 | 82.10 | 0 | 2,462 | 0.00% |
|
| 2021/03/02 | 1 | 84.10 | 1 | 83.90 | 83.90 | 0 | 2,444 | 0.00% |
|
| 2021/02/26 | 2 | 81.50 | 0 | 0.00 | 81.20 | 2 | 2,359 | 0.08% |
|
| 2021/02/25 | 1 | 83.60 | 1 | 84.80 | 82.70 | 0 | 2,325 | 0.00% |
|
| 2021/02/24 | 3 | 83.60 | 2 | 82.50 | 83.20 | 1 | 2,288 | 0.04% |
|
| 2021/02/23 | 3 | 84.53 | 3 | 83.27 | 83.20 | 0 | 2,268 | 0.00% |
|
| 2021/02/22 | 32 | 88.23 | 34 | 86.25 | 86.70 | -2 | 2,208 | -0.09% |
|
| 2021/02/19 | 3 | 87.37 | 5 | 87.46 | 88.00 | -2 | 2,162 | -0.09% |
|
| 2021/02/18 | 3 | 83.63 | 9.7 | 85.63 | 86.10 | -6.7 | 2,051 | -0.33% |
|
| 2021/02/17 | 2 | 79.05 | 2 | 78.75 | 79.10 | 0 | 1,811 | 0.00% |
|
| 2021/02/05 | 3 | 78.13 | 2 | 77.80 | 77.70 | 1 | 1,774 | 0.06% |
|
| 2021/02/04 | 3 | 76.70 | 6 | 78.28 | 78.20 | -3 | 1,752 | -0.17% |
|
| 2021/02/02 | 1 | 76.70 | 0 | 0.00 | 76.80 | 1 | 1,850 | 0.05% |
|
| 2021/02/01 | 5 | 76.02 | 5 | 77.62 | 78.30 | 0 | 1,833 | 0.00% |
|
| 2021/01/29 | 1 | 78.50 | 0 | 0.00 | 73.60 | 1 | 1,749 | 0.06% |
|
| 2021/01/28 | 1 | 75.60 | 1 | 74.90 | 74.70 | 0 | 1,688 | 0.00% |
|
| 2021/01/27 | 1 | 74.60 | 1 | 75.80 | 75.80 | 0 | 1,714 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 75.50 | 75.40 | -1 | 1,731 | -0.06% |
|
| 2021/01/20 | 2 | 73.20 | 1 | 75.40 | 73.30 | 1 | 1,713 | 0.06% |
|
| 2021/01/19 | 1 | 78.70 | 2 | 77.90 | 77.60 | -1 | 1,667 | -0.06% |
|
| 2021/01/18 | 2 | 77.20 | 5 | 76.02 | 77.30 | -3 | 1,623 | -0.18% |
|
| 2021/01/12 | 1 | 76.00 | 5 | 75.68 | 76.00 | -4 | 1,637 | -0.24% |
|
| 2021/01/11 | 1 | 77.20 | 0 | 0.00 | 75.20 | 1 | 1,631 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 74.50 | 73.90 | -1 | 1,625 | -0.06% |
|
| 2021/01/04 | 2 | 72.90 | 1 | 72.60 | 73.30 | 1 | 1,693 | 0.06% |
|
| 2020/12/30 | 1 | 73.10 | 1 | 73.40 | 73.90 | 0 | 1,723 | 0.00% |
|
| 2020/12/29 | 4 | 72.23 | 0 | 0.00 | 71.90 | 4 | 1,753 | 0.23% |
|
| 2020/12/28 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 1,759 | 0.06% |
|
| 2020/12/23 | 2 | 73.30 | 0 | 0.00 | 72.70 | 2 | 1,805 | 0.11% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 77.90 | 78.20 | -1 | 1,879 | -0.05% |
|
| 2020/12/17 | 2 | 78.45 | 1 | 77.80 | 77.50 | 1 | 1,914 | 0.05% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 78.50 | 76.70 | -1 | 1,952 | -0.05% |
|
| 2020/12/14 | 1 | 77.70 | 0 | 0.00 | 78.40 | 1 | 2,041 | 0.05% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 2,073 | -0.05% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 72.05 | 75.00 | -2 | 2,182 | -0.09% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 76.60 | 76.50 | -1 | 2,560 | -0.04% |
|
| 2020/12/01 | 1 | 76.90 | 3 | 76.90 | 77.00 | -2 | 2,723 | -0.07% |
|
| 2020/11/25 | 2 | 78.55 | 1 | 77.90 | 77.70 | 1 | 3,583 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 77.40 | 77.30 | -1 | 3,715 | -0.03% |
|
| 2020/11/19 | 1 | 77.70 | 1 | 77.20 | 77.20 | 0 | 3,872 | 0.00% |
|
| 2020/11/18 | 1 | 76.00 | 1 | 77.60 | 77.30 | 0 | 4,010 | 0.00% |
|
| 2020/11/16 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 4,107 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 4,203 | -0.02% |
|
| 2020/11/12 | 1 | 79.10 | 0 | 0.00 | 77.70 | 1 | 4,252 | 0.02% |
|
| 2020/11/11 | 1 | 76.80 | 2 | 78.25 | 78.30 | -1 | 4,291 | -0.02% |
|
| 2020/11/10 | 5 | 77.48 | 1 | 76.70 | 76.70 | 4 | 4,273 | 0.09% |
|
| 2020/11/09 | 2 | 81.80 | 3 | 82.00 | 82.30 | -1 | 4,175 | -0.02% |
|
| 2020/11/04 | 1 | 80.50 | 0 | 0.00 | 81.90 | 1 | 4,341 | 0.02% |
|
| 2020/11/03 | 1 | 78.40 | 1 | 79.40 | 79.30 | 0 | 4,375 | 0.00% |
|
| 2020/11/02 | 2 | 78.30 | 3 | 77.37 | 77.30 | -1 | 4,446 | -0.02% |
|
| 2020/10/30 | 1 | 80.90 | 1 | 79.70 | 80.10 | 0 | 4,523 | 0.00% |
|
| 2020/10/27 | 1 | 79.80 | 0 | 0.00 | 80.30 | 1 | 5,037 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 5,132 | -0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 79.70 | 80.20 | -1 | 5,201 | -0.02% |
|
| 2020/10/20 | 1 | 79.50 | 0 | 0.00 | 80.10 | 1 | 5,537 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 82.00 | 81.20 | -2 | 5,550 | -0.04% |
|
| 2020/10/15 | 3 | 84.17 | 0 | 0.00 | 83.00 | 3 | 5,718 | 0.05% |
|
| 2020/10/14 | 1 | 85.50 | 1 | 86.40 | 86.30 | 0 | 5,697 | 0.00% |
|
| 2020/10/12 | 2 | 85.80 | 2 | 85.10 | 85.10 | 0 | 5,708 | 0.00% |
|
| 2020/10/06 | 2 | 86.85 | 2 | 86.40 | 87.40 | 0 | 5,817 | 0.00% |
|
| 2020/10/05 | 1 | 83.70 | 1 | 84.50 | 84.50 | 0 | 5,843 | 0.00% |
|
| 2020/09/30 | 1 | 81.30 | 1 | 81.90 | 82.50 | 0 | 5,840 | 0.00% |
|
| 2020/09/29 | 2 | 82.35 | 2 | 81.30 | 81.30 | 0 | 5,862 | 0.00% |
|
| 2020/09/28 | 1 | 80.20 | 1 | 82.20 | 82.40 | 0 | 5,873 | 0.00% |
|
| 2020/09/25 | 1 | 82.70 | 0 | 0.00 | 79.00 | 1 | 5,884 | 0.02% |
|
| 2020/09/24 | 7 | 83.40 | 1 | 82.20 | 82.20 | 6 | 5,847 | 0.10% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 85.10 | 85.90 | -2 | 5,840 | -0.03% |
|
| 2020/09/21 | 2 | 88.00 | 0 | 0.00 | 87.50 | 2 | 5,867 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 87.60 | 88.30 | -1 | 5,862 | -0.02% |
|
| 2020/09/17 | 4 | 86.30 | 0 | 0.00 | 86.20 | 4 | 5,831 | 0.07% |
|
| 2020/09/16 | 1 | 88.80 | 2 | 89.10 | 89.00 | -1 | 5,752 | -0.02% |
|
| 2020/09/15 | 1 | 92.60 | 2 | 91.15 | 91.50 | -1 | 5,736 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 91.20 | 90.70 | -2 | 5,758 | -0.03% |
|
| 2020/09/11 | 1 | 92.90 | 1 | 91.30 | 91.30 | 0 | 5,721 | 0.00% |
|
| 2020/09/10 | 6 | 95.82 | 1 | 97.00 | 92.60 | 5 | 5,703 | 0.09% |
|
| 2020/09/09 | 3 | 97.17 | 4 | 97.85 | 97.00 | -1 | 5,681 | -0.02% |
|
| 2020/09/08 | 2 | 94.80 | 1 | 96.50 | 94.20 | 1 | 5,669 | 0.02% |
|
| 2020/09/07 | 4 | 95.37 | 5 | 95.34 | 94.00 | -1 | 5,679 | -0.02% |
|
| 2020/09/04 | 6 | 96.77 | 0 | 0.00 | 96.30 | 6 | 5,677 | 0.11% |
|
| 2020/09/03 | 4 | 98.83 | 5 | 99.82 | 99.00 | -1 | 5,592 | -0.02% |
|
| 2020/09/02 | 4 | 98.40 | 1 | 97.20 | 97.20 | 3 | 5,483 | 0.05% |
|
| 2020/09/01 | 4 | 97.68 | 0 | 0.00 | 97.30 | 4 | 5,390 | 0.07% |
|
| 2020/08/31 | 3 | 97.67 | 7 | 99.37 | 100.50 | -4 | 5,159 | -0.08% |
|
| 2020/08/28 | 0 | 0.00 | 8 | 91.61 | 91.50 | -8 | 4,848 | -0.17% |
|
| 2020/08/27 | 2 | 90.25 | 0 | 0.00 | 89.10 | 2 | 4,882 | 0.04% |
|
| 2020/08/26 | 1 | 89.30 | 0 | 0.00 | 89.70 | 1 | 4,910 | 0.02% |
|
| 2020/08/25 | 7 | 90.40 | 5 | 90.62 | 90.30 | 2 | 4,936 | 0.04% |
|
| 2020/08/24 | 1 | 86.80 | 14 | 89.35 | 91.80 | -13 | 4,898 | -0.27% |
|
| 2020/08/21 | 1 | 83.90 | 2 | 85.70 | 86.00 | -1 | 4,829 | -0.02% |
|
| 2020/08/20 | 7 | 84.99 | 2 | 85.80 | 83.00 | 5 | 4,863 | 0.10% |
|
| 2020/08/19 | 2 | 89.05 | 3 | 90.47 | 88.00 | -1 | 4,959 | -0.02% |
|
| 2020/08/18 | 2 | 90.40 | 2 | 89.55 | 87.80 | 0 | 5,041 | 0.00% |
|
| 2020/08/17 | 4 | 87.38 | 3 | 87.37 | 88.30 | 1 | 5,078 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 85.60 | 85.40 | -6 | 5,131 | -0.12% |
|
| 2020/08/13 | 8 | 85.64 | 9 | 85.82 | 85.50 | -1 | 5,137 | -0.02% |
|
| 2020/08/12 | 1 | 84.50 | 7 | 84.27 | 84.30 | -6 | 5,126 | -0.12% |
|
| 2020/08/11 | 4 | 86.23 | 1 | 88.10 | 84.70 | 3 | 5,144 | 0.06% |
|
| 2020/08/10 | 9 | 88.98 | 1 | 86.90 | 86.90 | 8 | 5,118 | 0.16% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 89.70 | 91.00 | -1 | 5,029 | -0.02% |
|
| 2020/08/06 | 1 | 89.30 | 1 | 90.00 | 89.20 | 0 | 5,064 | 0.00% |
|
| 2020/08/05 | 1 | 89.30 | 2 | 89.90 | 90.00 | -1 | 5,118 | -0.02% |
|
| 2020/08/04 | 18 | 89.53 | 15 | 88.65 | 90.00 | 3 | 5,081 | 0.06% |
|
| 2020/08/03 | 7 | 85.14 | 10 | 85.40 | 86.80 | -3 | 4,878 | -0.06% |
|
| 2020/07/31 | 2 | 81.00 | 3 | 81.37 | 80.50 | -1 | 4,986 | -0.02% |
|
| 2020/07/30 | 3 | 79.70 | 3 | 80.00 | 80.00 | 0 | 5,023 | 0.00% |
|
| 2020/07/29 | 4 | 79.00 | 3 | 80.07 | 78.70 | 1 | 5,046 | 0.02% |
|
| 2020/07/28 | 6 | 81.27 | 5 | 81.92 | 78.60 | 1 | 5,072 | 0.02% |
|
| 2020/07/27 | 3 | 84.30 | 1 | 83.00 | 84.10 | 2 | 5,221 | 0.04% |
|
| 2020/07/24 | 1 | 86.90 | 12 | 85.68 | 85.70 | -11 | 5,315 | -0.21% |
|
| 2020/07/23 | 1 | 81.90 | 0 | 0.00 | 83.00 | 1 | 5,285 | 0.02% |
|
| 2020/07/22 | 22 | 83.86 | 2 | 81.95 | 83.20 | 20 | 5,397 | 0.37% |
|
| 2020/07/21 | 0 | 0.00 | 11 | 81.21 | 81.90 | -11 | 5,366 | -0.20% |
|
| 2020/07/20 | 3 | 75.63 | 1 | 75.40 | 76.00 | 2 | 5,343 | 0.04% |
|
| 2020/07/16 | 1 | 77.60 | 1 | 78.00 | 77.70 | 0 | 5,625 | 0.00% |
|
| 2020/07/15 | 12 | 78.47 | 14 | 78.04 | 78.80 | -2 | 5,822 | -0.03% |
|
| 2020/07/14 | 2 | 78.05 | 0 | 0.00 | 76.10 | 2 | 5,907 | 0.03% |
|
| 2020/07/13 | 1 | 80.60 | 3 | 80.83 | 80.90 | -2 | 5,984 | -0.03% |
|
| 2020/07/10 | 8 | 78.04 | 1 | 79.00 | 77.40 | 7 | 6,003 | 0.12% |
|
| 2020/07/09 | 7 | 80.81 | 0 | 0.00 | 80.80 | 7 | 5,988 | 0.12% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 81.50 | 81.10 | -1 | 5,984 | -0.02% |
|
| 2020/07/06 | 2 | 81.45 | 1 | 80.70 | 81.50 | 1 | 5,969 | 0.02% |
|
| 2020/07/03 | 2 | 78.95 | 0 | 0.00 | 78.90 | 2 | 5,959 | 0.03% |
|
| 2020/07/02 | 4 | 80.50 | 1 | 81.20 | 79.90 | 3 | 5,955 | 0.05% |
|
| 2020/07/01 | 3 | 78.63 | 1 | 80.00 | 79.30 | 2 | 5,920 | 0.03% |
|
| 2020/06/29 | 1 | 80.60 | 0 | 0.00 | 80.00 | 1 | 5,830 | 0.02% |
|
| 2020/06/22 | 3 | 83.37 | 2 | 82.70 | 82.60 | 1 | 5,826 | 0.02% |
|
| 2020/06/19 | 7 | 86.61 | 6 | 87.05 | 85.90 | 1 | 5,806 | 0.02% |
|
| 2020/06/17 | 6 | 84.73 | 2 | 85.30 | 84.50 | 4 | 5,766 | 0.07% |
|
| 2020/06/16 | 7 | 86.57 | 7 | 86.50 | 86.20 | 0 | 5,763 | 0.00% |
|
| 2020/06/15 | 2 | 84.00 | 2 | 84.00 | 84.00 | 0 | 5,562 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 76.70 | 80.70 | -1 | 5,423 | -0.02% |
|
| 2020/06/11 | 5 | 79.82 | 0 | 0.00 | 78.30 | 5 | 5,378 | 0.09% |
|
| 2020/06/09 | 5 | 81.72 | 0 | 0.00 | 80.10 | 5 | 5,378 | 0.09% |
|
| 2020/06/03 | 4 | 83.43 | 11 | 82.25 | 80.50 | -7 | 5,293 | -0.13% |
|
| 2020/06/02 | 1 | 78.90 | 0 | 0.00 | 80.50 | 1 | 5,126 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 79.80 | 79.10 | -1 | 5,126 | -0.02% |
|
| 2020/05/29 | 2 | 78.65 | 3 | 79.30 | 80.40 | -1 | 5,101 | -0.02% |
|
| 2020/05/28 | 1 | 77.80 | 1 | 79.50 | 77.60 | 0 | 5,040 | 0.00% |
|
| 2020/05/26 | 1 | 80.90 | 1 | 77.00 | 77.20 | 0 | 4,919 | 0.00% |
|
| 2020/05/25 | 11 | 77.85 | 2 | 76.25 | 77.90 | 9 | 4,729 | 0.19% |
|
| 2020/05/22 | 2 | 75.65 | 8 | 74.13 | 74.20 | -6 | 4,554 | -0.13% |
|
| 2020/05/21 | 6 | 72.30 | 2 | 74.25 | 74.20 | 4 | 4,462 | 0.09% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 68.70 | 70.90 | -1 | 4,309 | -0.02% |
|
| 2020/05/15 | 1 | 67.60 | 0 | 0.00 | 68.50 | 1 | 4,249 | 0.02% |
|
| 2020/05/14 | 1 | 68.60 | 0 | 0.00 | 69.10 | 1 | 4,212 | 0.02% |
|
| 2020/05/12 | 3 | 72.93 | 2 | 69.60 | 69.90 | 1 | 4,062 | 0.02% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 77.35 | 74.80 | -2 | 3,852 | -0.05% |
|
| 2020/05/07 | 5 | 75.58 | 9 | 76.84 | 76.00 | -4 | 3,739 | -0.11% |
|
| 2020/05/06 | 4 | 73.60 | 2 | 73.20 | 73.10 | 2 | 3,472 | 0.06% |
|
| 2020/05/05 | 1 | 72.00 | 1 | 71.60 | 71.60 | 0 | 3,392 | 0.00% |
|
| 2020/04/30 | 10 | 74.75 | 3 | 73.57 | 72.20 | 7 | 3,268 | 0.21% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 71.65 | 73.00 | -2 | 3,049 | -0.07% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 69.80 | 68.50 | -1 | 2,870 | -0.03% |
|
| 2020/04/27 | 2 | 66.70 | 4 | 66.88 | 68.20 | -2 | 2,663 | -0.08% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 66.20 | 63.80 | -7 | 2,445 | -0.29% |
|
| 2020/04/22 | 0 | 0.00 | 13 | 64.08 | 65.20 | -13 | 2,337 | -0.56% |
|
| 2020/04/21 | 7 | 65.70 | 10 | 65.47 | 64.10 | -3 | 2,246 | -0.13% |
|
| 2020/04/20 | 5 | 61.68 | 20 | 64.09 | 66.50 | -15 | 2,019 | -0.74% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 60.45 | 60.50 | -2 | 1,803 | -0.11% |
|
| 2020/04/15 | 1 | 53.20 | 2 | 51.90 | 51.60 | -1 | 1,562 | -0.06% |
|
| 2020/04/14 | 2 | 49.35 | 3 | 48.88 | 50.00 | -1 | 1,482 | -0.07% |
|
| 2020/04/10 | 1 | 44.30 | 0 | 0.00 | 44.60 | 1 | 1,417 | 0.07% |
|
| 2020/04/09 | 4 | 44.88 | 0 | 0.00 | 44.95 | 4 | 1,398 | 0.29% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 42.95 | 42.05 | -1 | 1,269 | -0.08% |
|
| 2020/03/26 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 1,237 | 0.08% |
|
| 2020/03/25 | 1 | 42.40 | 0 | 0.00 | 41.15 | 1 | 1,213 | 0.08% |
|
| 2020/03/24 | 1 | 38.30 | 1 | 39.45 | 39.15 | 0 | 1,178 | 0.00% |
|
| 2020/03/23 | 1 | 36.25 | 0 | 0.00 | 36.00 | 1 | 1,139 | 0.09% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 40.45 | 40.00 | -1 | 1,120 | -0.09% |
|
| 2020/03/19 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 1,087 | 0.09% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 1,085 | -0.09% |
|
| 2020/03/16 | 1 | 47.30 | 0 | 0.00 | 45.60 | 1 | 1,065 | 0.09% |
|
| 2020/03/13 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 1,034 | 0.10% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 53.95 | 56.10 | -2 | 967 | -0.21% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 60.20 | 59.30 | -1 | 936 | -0.11% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 54.95 | 57.50 | -2 | 928 | -0.22% |
|
| 2020/02/20 | 20 | 62.45 | 0 | 0.00 | 61.80 | 20 | 943 | 2.12% |
|
| 2020/02/10 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 1,190 | 0.08% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 1,212 | -0.08% |
|
| 2020/02/06 | 1 | 63.10 | 0 | 0.00 | 63.60 | 1 | 1,221 | 0.08% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 62.70 | 61.70 | -1 | 1,229 | -0.08% |
|
| 2020/02/04 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 1,220 | 0.08% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 63.90 | 65.00 | -1 | 1,200 | -0.08% |
|
| 2020/01/08 | 1 | 68.20 | 1 | 68.50 | 69.00 | 0 | 1,175 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 1,581 | -0.06% |
|
| 2019/12/10 | 1 | 74.90 | 1 | 74.50 | 76.00 | 0 | 1,625 | 0.00% |
|
| 2019/11/26 | 1 | 82.90 | 1 | 82.50 | 81.60 | 0 | 1,731 | 0.00% |
|
| 2019/11/25 | 1 | 82.30 | 0 | 0.00 | 82.60 | 1 | 1,723 | 0.06% |
|
| 2019/11/12 | 0 | 0.00 | 0.2 | 79.60 | 79.50 | -0.2 | 1,928 | -0.01% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 2,082 | -0.05% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 78.60 | 78.50 | -1 | 2,152 | -0.05% |
|
| 2019/11/06 | 3 | 80.77 | 0 | 0.00 | 80.00 | 3 | 2,130 | 0.14% |
|
| 2019/10/22 | 1 | 84.50 | 0 | 0.00 | 84.00 | 1 | 2,180 | 0.05% |
|
| 2019/10/14 | 1 | 83.60 | 0 | 0.00 | 84.20 | 1 | 2,375 | 0.04% |
|
| 2019/10/09 | 5 | 84.34 | 1 | 84.30 | 83.50 | 4 | 2,376 | 0.17% |
|
| 2019/10/08 | 1 | 86.20 | 0 | 0.00 | 85.50 | 1 | 2,385 | 0.04% |
|
| 2019/10/03 | 2 | 87.00 | 0 | 0.00 | 87.20 | 2 | 2,477 | 0.08% |
|
| 2019/10/02 | 4 | 87.68 | 2 | 87.20 | 87.10 | 2 | 2,467 | 0.08% |
|
| 2019/10/01 | 1 | 87.30 | 0 | 0.00 | 88.00 | 1 | 2,448 | 0.04% |
|
| 2019/09/27 | 4 | 90.38 | 0 | 0.00 | 89.00 | 4 | 2,440 | 0.16% |
|
| 2019/09/26 | 15 | 98.30 | 15 | 97.98 | 97.50 | 0 | 2,362 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 12 | 91.60 | 91.10 | -12 | 2,499 | -0.48% |
|
| 2019/09/19 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 2,484 | 0.04% |
|
| 2019/09/06 | 1 | 90.70 | 0 | 0.00 | 92.60 | 1 | 2,482 | 0.04% |
|
| 2019/09/05 | 2 | 89.10 | 0 | 0.00 | 89.10 | 2 | 2,458 | 0.08% |
|
| 2019/09/04 | 1 | 88.80 | 0 | 0.00 | 88.60 | 1 | 2,496 | 0.04% |
|
| 2019/08/30 | 2 | 89.15 | 0 | 0.00 | 88.20 | 2 | 2,621 | 0.08% |
|
| 2019/08/29 | 12 | 91.10 | 0 | 0.00 | 90.10 | 12 | 2,612 | 0.46% |
|
| 2019/08/28 | 2 | 90.50 | 0 | 0.00 | 89.80 | 2 | 2,602 | 0.08% |
|
| 2019/08/27 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 2,603 | 0.04% |
|
| 2019/08/26 | 1 | 94.70 | 0 | 0.00 | 95.00 | 1 | 2,589 | 0.04% |
|
| 2019/08/23 | 1 | 93.50 | 0 | 0.00 | 93.20 | 1 | 2,570 | 0.04% |
|
| 2019/08/21 | 3 | 94.07 | 3 | 94.07 | 94.60 | 0 | 2,628 | 0.00% |
|
| 2019/08/20 | 1 | 95.10 | 1 | 94.20 | 94.10 | 0 | 2,699 | 0.00% |
|
| 2019/08/19 | 2 | 96.30 | 2 | 96.70 | 95.70 | 0 | 2,786 | 0.00% |
|
| 2019/08/16 | 3 | 98.03 | 0 | 0.00 | 97.70 | 3 | 2,833 | 0.11% |
|
| 2019/08/15 | 1 | 103.50 | 0 | 0.00 | 100.50 | 1 | 2,858 | 0.03% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 104.33 | 102.50 | -3 | 2,815 | -0.11% |
|
| 2019/08/13 | 0 | 0.00 | 4 | 96.00 | 98.10 | -4 | 2,699 | -0.15% |
|
| 2019/08/12 | 6 | 93.53 | 2 | 90.80 | 91.00 | 4 | 2,654 | 0.15% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 87.25 | 89.00 | -2 | 2,634 | -0.08% |
|
| 2019/08/05 | 1 | 90.80 | 0 | 0.00 | 89.00 | 1 | 2,681 | 0.04% |
|
| 2019/08/02 | 2 | 90.05 | 0 | 0.00 | 89.20 | 2 | 2,805 | 0.07% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 88.40 | 88.90 | -1 | 2,770 | -0.04% |
|
| 2019/07/25 | 1 | 87.90 | 0 | 0.00 | 88.20 | 1 | 2,837 | 0.04% |
|
| 2019/07/23 | 1 | 89.20 | 0 | 0.00 | 88.90 | 1 | 2,952 | 0.03% |
|
| 2019/07/18 | 1 | 90.80 | 2 | 91.20 | 91.60 | -1 | 2,947 | -0.03% |
|
| 2019/07/17 | 1 | 89.00 | 0 | 0.00 | 90.00 | 1 | 2,872 | 0.03% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 89.98 | 88.10 | -4 | 2,832 | -0.14% |
|
| 2019/07/15 | 4 | 88.65 | 1 | 88.40 | 88.40 | 3 | 2,792 | 0.11% |
|
| 2019/07/10 | 2 | 87.60 | 0 | 0.00 | 87.70 | 2 | 2,795 | 0.07% |
|
| 2019/07/09 | 4 | 87.55 | 1 | 87.90 | 89.40 | 3 | 2,771 | 0.11% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 2,776 | -0.04% |
|
| 2019/07/05 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 2,856 | 0.04% |
|
| 2019/07/04 | 2 | 86.55 | 0 | 0.00 | 86.30 | 2 | 2,947 | 0.07% |
|
| 2019/07/03 | 4 | 86.30 | 3 | 85.60 | 86.40 | 1 | 2,939 | 0.03% |
|
| 2019/07/02 | 2 | 85.60 | 1 | 85.40 | 85.90 | 1 | 2,945 | 0.03% |
|
| 2019/07/01 | 2 | 84.30 | 2 | 84.65 | 85.20 | 0 | 2,970 | 0.00% |
|
| 2019/06/28 | 12 | 86.75 | 11 | 87.98 | 84.60 | 1 | 2,991 | 0.03% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 84.57 | 85.60 | -10 | 2,969 | -0.34% |
|
| 2019/06/25 | 1 | 84.00 | 0 | 0.00 | 83.10 | 1 | 3,030 | 0.03% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 85.20 | 84.10 | -1 | 3,080 | -0.03% |
|
| 2019/06/20 | 1 | 84.70 | 0 | 0.00 | 84.90 | 1 | 3,098 | 0.03% |
|
| 2019/06/19 | 1 | 83.90 | 0 | 0.00 | 84.30 | 1 | 3,097 | 0.03% |
|
| 2019/06/17 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 3,112 | 0.03% |
|
| 2019/06/13 | 1 | 83.10 | 2 | 83.20 | 82.50 | -1 | 3,156 | -0.03% |
|
| 2019/06/12 | 6 | 85.07 | 2 | 85.55 | 84.20 | 4 | 3,287 | 0.12% |
|
| 2019/06/11 | 4 | 85.73 | 4 | 85.85 | 86.00 | 0 | 3,430 | 0.00% |
|
| 2019/06/10 | 12 | 81.47 | 0 | 0.00 | 83.40 | 12 | 3,396 | 0.35% |
|
| 2019/06/05 | 1 | 80.00 | 3 | 80.30 | 80.70 | -2 | 3,460 | -0.06% |
|
| 2019/06/04 | 0 | 0.00 | 8 | 78.93 | 78.50 | -8 | 3,605 | -0.22% |
|
| 2019/06/03 | 1 | 81.80 | 8 | 80.74 | 79.00 | -7 | 3,665 | -0.19% |
|
| 2019/05/28 | 5 | 81.64 | 5 | 81.50 | 81.30 | 0 | 3,983 | 0.00% |
|
| 2019/05/24 | 1 | 83.70 | 1 | 83.40 | 83.00 | 0 | 4,160 | 0.00% |
|
| 2019/05/22 | 1 | 79.80 | 1 | 80.50 | 78.10 | 0 | 4,059 | 0.00% |
|
| 2019/05/21 | 1 | 77.30 | 0 | 0.00 | 77.60 | 1 | 4,033 | 0.02% |
|
| 2019/05/17 | 0 | 0.00 | 1.1 | 76.00 | 78.00 | -1.1 | 4,072 | -0.03% |
|
| 2019/05/14 | 10 | 72.45 | 5 | 73.08 | 73.40 | 5 | 4,251 | 0.12% |
|
| 2019/05/13 | 8 | 72.83 | 1 | 72.70 | 72.80 | 7 | 4,326 | 0.16% |
|
| 2019/05/10 | 13.1 | 77.05 | 15 | 77.21 | 76.60 | -1.9 | 4,416 | -0.04% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 74.05 | 73.90 | -4 | 4,459 | -0.09% |
|
| 2019/04/30 | 4 | 72.80 | 2 | 73.90 | 71.60 | 2 | 5,309 | 0.04% |
|
| 2019/04/24 | 5 | 78.60 | 0 | 0.00 | 78.80 | 5 | 5,328 | 0.09% |
|
| 2019/04/23 | 1 | 78.50 | 1 | 78.20 | 78.30 | 0 | 5,343 | 0.00% |
|
| 2019/04/18 | 4 | 79.18 | 6 | 78.97 | 78.30 | -2 | 5,584 | -0.04% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 80.90 | 80.10 | -1 | 5,633 | -0.02% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 80.80 | 80.40 | -1 | 5,702 | -0.02% |
|
| 2019/04/15 | 4 | 82.40 | 4 | 81.65 | 82.00 | 0 | 5,755 | 0.00% |
|
| 2019/04/12 | 10 | 80.00 | 10 | 79.27 | 80.20 | 0 | 5,814 | 0.00% |
|
| 2019/04/10 | 3 | 81.97 | 3 | 81.30 | 83.60 | 0 | 5,868 | 0.00% |
|
| 2019/04/09 | 3 | 79.67 | 3 | 79.67 | 79.80 | 0 | 5,951 | 0.00% |
|
| 2019/04/08 | 4 | 79.48 | 4 | 79.45 | 79.50 | 0 | 6,005 | 0.00% |
|
| 2019/04/03 | 4 | 79.40 | 4 | 79.55 | 79.10 | 0 | 6,035 | 0.00% |
|
| 2019/04/02 | 1 | 79.60 | 6 | 79.25 | 79.40 | -5 | 6,073 | -0.08% |
|
| 2019/04/01 | 3 | 80.27 | 3 | 81.13 | 78.90 | 0 | 6,058 | 0.00% |
|
| 2019/03/29 | 1 | 83.60 | 0 | 0.00 | 83.10 | 1 | 5,958 | 0.02% |
|
| 2019/03/28 | 2 | 85.30 | 3 | 83.47 | 86.00 | -1 | 6,004 | -0.02% |
|
| 2019/03/27 | 1 | 84.10 | 1 | 85.00 | 84.00 | 0 | 6,089 | 0.00% |
|
| 2019/03/26 | 1 | 85.70 | 1 | 85.20 | 85.70 | 0 | 6,264 | 0.00% |
|
| 2019/03/22 | 1 | 88.20 | 1 | 88.30 | 88.00 | 0 | 6,398 | 0.00% |
|
| 2019/03/21 | 1 | 90.00 | 2 | 89.95 | 88.50 | -1 | 6,520 | -0.02% |
|
| 2019/03/20 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 6,728 | 0.01% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 89.20 | 89.80 | -1 | 7,301 | -0.01% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 88.60 | 88.60 | -1 | 7,432 | -0.01% |
|
| 2019/03/14 | 1 | 92.00 | 0 | 0.00 | 90.90 | 1 | 7,547 | 0.01% |
|
| 2019/03/13 | 1 | 88.20 | 1 | 88.00 | 88.00 | 0 | 7,607 | 0.00% |
|
| 2019/03/08 | 1 | 85.80 | 0 | 0.00 | 84.90 | 1 | 8,033 | 0.01% |
|
| 2019/03/06 | 0 | 0.00 | 8 | 91.20 | 93.10 | -8 | 7,917 | -0.10% |
|
| 2019/03/05 | 3 | 92.33 | 9 | 91.62 | 90.00 | -6 | 7,829 | -0.08% |
|
| 2019/03/04 | 2 | 90.50 | 6.3 | 90.54 | 91.50 | -4.3 | 7,753 | -0.06% |
|
| 2019/02/27 | 1 | 87.10 | 0 | 0.00 | 87.80 | 1 | 7,614 | 0.01% |
|
| 2019/02/26 | 2 | 89.00 | 0 | 0.00 | 86.90 | 2 | 7,599 | 0.03% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 88.20 | 88.30 | -1 | 7,497 | -0.01% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 83.80 | 85.10 | -1 | 7,401 | -0.01% |
|
| 2019/02/20 | 2 | 82.80 | 1 | 83.00 | 84.30 | 1 | 7,546 | 0.01% |
|
| 2019/02/18 | 2 | 84.65 | 0 | 0.00 | 82.80 | 2 | 7,779 | 0.03% |
|
| 2019/02/15 | 10 | 85.29 | 5 | 84.82 | 85.90 | 5 | 7,761 | 0.06% |
|
| 2019/02/13 | 5 | 92.90 | 3 | 87.73 | 85.60 | 2 | 7,681 | 0.03% |
|
| 2019/02/12 | 13 | 87.67 | 8 | 88.70 | 91.60 | 5 | 7,582 | 0.07% |
|
| 2019/02/11 | 4 | 90.35 | 10 | 90.18 | 88.90 | -6 | 7,517 | -0.08% |
|
| 2019/01/30 | 6 | 88.70 | 5 | 88.82 | 89.10 | 1 | 7,427 | 0.01% |
|
| 2019/01/29 | 0 | 0.00 | 31.7 | 85.02 | 86.00 | -31.7 | 7,390 | -0.43% |
|
| 2019/01/28 | 8 | 85.99 | 0 | 0.00 | 84.00 | 8 | 7,335 | 0.11% |
|
| 2019/01/25 | 7 | 83.24 | 7 | 84.37 | 85.20 | 0 | 7,308 | 0.00% |
|
| 2019/01/24 | 5 | 78.30 | 8 | 81.85 | 82.70 | -3 | 7,151 | -0.04% |
|
| 2019/01/23 | 6 | 76.83 | 11 | 76.54 | 77.50 | -5 | 6,938 | -0.07% |
|
| 2019/01/22 | 1 | 75.50 | 3 | 75.47 | 76.50 | -2 | 6,905 | -0.03% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 69.50 | 69.10 | -5 | 6,819 | -0.07% |
|
| 2019/01/11 | 3 | 68.43 | 4 | 68.90 | 68.50 | -1 | 6,887 | -0.01% |
|
| 2019/01/10 | 7 | 72.44 | 0 | 0.00 | 72.10 | 7 | 6,751 | 0.10% |
|
| 2019/01/09 | 3 | 73.87 | 3 | 73.87 | 73.20 | 0 | 6,765 | 0.00% |
|
| 2019/01/07 | 1 | 72.50 | 1 | 73.60 | 73.60 | 0 | 6,832 | 0.00% |
|
| 2019/01/04 | 4 | 71.83 | 3 | 72.30 | 71.30 | 1 | 6,861 | 0.01% |
|
| 2019/01/03 | 11 | 72.94 | 6 | 72.42 | 73.90 | 5 | 6,852 | 0.07% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 70.80 | 71.20 | -5 | 6,753 | -0.07% |
|
| 2018/12/28 | 11 | 71.85 | 5 | 70.92 | 71.50 | 6 | 6,786 | 0.09% |
|
| 2018/12/27 | 1 | 68.70 | 1 | 68.20 | 69.50 | 0 | 6,767 | 0.00% |
|
| 2018/12/26 | 3 | 67.63 | 2 | 68.25 | 67.10 | 1 | 6,750 | 0.01% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 67.90 | 68.90 | -5 | 6,888 | -0.07% |
|
| 2018/12/24 | 0 | 0.00 | 9 | 68.04 | 68.10 | -9 | 7,064 | -0.13% |
|
| 2018/12/22 | 4 | 70.40 | 0 | 0.00 | 70.00 | 4 | 7,171 | 0.06% |
|
| 2018/12/21 | 6 | 70.63 | 3 | 70.90 | 72.00 | 3 | 7,392 | 0.04% |
|
| 2018/12/20 | 0 | 0.00 | 39 | 67.49 | 69.00 | -39 | 7,565 | -0.52% |
|
| 2018/12/18 | 2 | 76.00 | 0 | 0.00 | 74.60 | 2 | 7,394 | 0.03% |
|
| 2018/12/17 | 0 | 0.00 | 11 | 75.36 | 75.00 | -11 | 7,391 | -0.15% |
|
| 2018/12/14 | 14 | 75.81 | 1 | 76.50 | 74.90 | 13 | 7,314 | 0.18% |
|
| 2018/12/13 | 20 | 74.56 | 17 | 75.47 | 77.00 | 3 | 7,241 | 0.04% |
|
| 2018/12/12 | 4 | 74.90 | 10 | 73.57 | 74.00 | -6 | 7,067 | -0.08% |
|
| 2018/12/11 | 1 | 72.00 | 1 | 72.90 | 72.90 | 0 | 6,712 | 0.00% |
|
| 2018/12/10 | 13 | 69.02 | 18 | 68.06 | 69.70 | -5 | 6,583 | -0.08% |
|
| 2018/12/07 | 23 | 66.68 | 35 | 66.18 | 69.00 | -12 | 6,438 | -0.19% |
|
| 2018/12/06 | 16 | 64.18 | 5 | 65.00 | 65.00 | 11 | 6,190 | 0.18% |
|
| 2018/12/05 | 30 | 62.45 | 29 | 62.71 | 64.30 | 1 | 6,011 | 0.02% |
|
| 2018/12/04 | 11 | 60.16 | 13 | 60.95 | 62.00 | -2 | 5,777 | -0.03% |
|
| 2018/12/03 | 24 | 58.66 | 4 | 58.50 | 58.00 | 20 | 5,584 | 0.36% |
|
| 2018/11/29 | 10 | 57.70 | 10 | 56.60 | 56.60 | 0 | 5,621 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 8 | 56.40 | 55.90 | -8 | 5,625 | -0.14% |
|
| 2018/11/26 | 1 | 53.90 | 2 | 54.60 | 55.20 | -1 | 5,572 | -0.02% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 56.00 | 55.70 | -2 | 5,527 | -0.04% |
|
| 2018/11/21 | 10 | 58.60 | 0 | 0.00 | 57.00 | 10 | 5,503 | 0.18% |
|
| 2018/11/20 | 12 | 57.06 | 11 | 58.26 | 57.90 | 1 | 5,439 | 0.02% |
|
| 2018/11/19 | 10 | 55.00 | 13 | 55.70 | 56.90 | -3 | 5,338 | -0.06% |
|
| 2018/11/16 | 10 | 58.40 | 13 | 55.29 | 54.50 | -3 | 5,253 | -0.06% |
|
| 2018/11/13 | 1 | 55.20 | 0 | 0.00 | 55.60 | 1 | 4,902 | 0.02% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 55.00 | 54.30 | -1 | 4,901 | -0.02% |
|
| 2018/11/08 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 4,886 | 0.02% |
|
| 2018/11/07 | 1 | 52.10 | 1 | 53.60 | 53.60 | 0 | 4,861 | 0.00% |
|
| 2018/11/06 | 1 | 54.00 | 2 | 54.95 | 51.90 | -1 | 4,891 | -0.02% |
|
| 2018/11/05 | 1 | 53.70 | 1 | 54.20 | 54.80 | 0 | 4,855 | 0.00% |
|
| 2018/11/02 | 2 | 55.10 | 8 | 54.36 | 53.70 | -6 | 4,915 | -0.12% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 52.80 | 52.80 | -4 | 4,858 | -0.08% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 51.25 | 52.30 | -4 | 4,843 | -0.08% |
|
| 2018/10/30 | 11 | 51.04 | 1 | 51.50 | 50.50 | 10 | 4,822 | 0.21% |
|
| 2018/10/29 | 2 | 48.20 | 0 | 0.00 | 49.00 | 2 | 4,804 | 0.04% |
|
| 2018/10/26 | 2 | 49.55 | 0 | 0.00 | 48.75 | 2 | 4,780 | 0.04% |
|
| 2018/10/25 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 4,777 | 0.02% |
|
| 2018/10/24 | 4 | 52.73 | 11 | 52.93 | 52.50 | -7 | 4,812 | -0.15% |
|
| 2018/10/19 | 1 | 53.20 | 1 | 53.50 | 54.30 | 0 | 5,027 | 0.00% |
|
| 2018/10/18 | 3 | 51.53 | 2 | 51.70 | 51.90 | 1 | 4,967 | 0.02% |
|
| 2018/10/17 | 1 | 52.50 | 0 | 0.00 | 51.60 | 1 | 5,044 | 0.02% |
|
| 2018/10/16 | 7 | 51.97 | 9 | 52.68 | 52.00 | -2 | 5,100 | -0.04% |
|
| 2018/10/15 | 8 | 51.66 | 6 | 51.90 | 52.30 | 2 | 5,019 | 0.04% |
|
| 2018/10/12 | 12 | 48.57 | 11 | 48.20 | 50.30 | 1 | 4,964 | 0.02% |
|
| 2018/10/11 | 3 | 45.57 | 1 | 46.15 | 45.85 | 2 | 4,975 | 0.04% |
|
| 2018/10/09 | 4 | 47.49 | 5 | 47.80 | 49.15 | -1 | 5,136 | -0.02% |
|
| 2018/10/08 | 4 | 47.39 | 2 | 45.68 | 46.75 | 2 | 5,247 | 0.04% |
|
| 2018/10/05 | 12 | 48.58 | 6 | 49.23 | 48.20 | 6 | 5,226 | 0.11% |
|
| 2018/10/04 | 3 | 49.23 | 2 | 49.10 | 49.10 | 1 | 5,070 | 0.02% |
|
| 2018/10/03 | 9 | 51.04 | 9 | 50.23 | 49.80 | 0 | 5,002 | 0.00% |
|
| 2018/10/02 | 2 | 53.25 | 1 | 52.30 | 52.20 | 1 | 4,807 | 0.02% |
|
| 2018/10/01 | 2 | 56.20 | 1 | 57.40 | 58.00 | 1 | 4,553 | 0.02% |
|
| 2018/09/28 | 0 | 0.00 | 12 | 58.76 | 57.60 | -12 | 4,405 | -0.27% |
|
| 2018/09/27 | 22 | 55.12 | 21 | 55.59 | 57.60 | 1 | 4,125 | 0.02% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 53.00 | 53.00 | -4 | 3,669 | -0.11% |
|
| 2018/09/20 | 3 | 51.70 | 3 | 51.20 | 51.00 | 0 | 3,591 | 0.00% |
|
| 2018/09/19 | 8 | 52.10 | 6 | 51.30 | 51.00 | 2 | 3,573 | 0.06% |
|
| 2018/09/18 | 2 | 51.00 | 4 | 51.85 | 50.90 | -2 | 3,507 | -0.06% |
|
| 2018/09/17 | 14 | 50.71 | 1 | 49.20 | 50.80 | 13 | 3,462 | 0.38% |
|
| 2018/09/14 | 1 | 47.70 | 0 | 0.00 | 47.20 | 1 | 3,397 | 0.03% |
|
| 2018/09/05 | 7 | 52.50 | 7 | 52.77 | 53.10 | 0 | 3,102 | 0.00% |
|
| 2018/09/04 | 1 | 52.10 | 1 | 52.70 | 52.80 | 0 | 2,951 | 0.00% |
|
| 2018/08/13 | 1 | 50.40 | 6 | 52.67 | 51.00 | -5 | 2,785 | -0.18% |
|
| 2018/08/10 | 5 | 56.40 | 0 | 0.00 | 54.30 | 5 | 2,749 | 0.18% |
|
| 2018/08/02 | 1 | 54.50 | 2 | 54.55 | 54.20 | -1 | 2,515 | -0.04% |
|
| 2018/08/01 | 1 | 56.50 | 0 | 0.00 | 55.30 | 1 | 2,531 | 0.04% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 2,388 | -0.04% |
|
| 2018/07/27 | 33 | 55.25 | 3 | 54.97 | 54.50 | 30 | 2,274 | 1.32% |
|
| 2018/07/26 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 2,063 | 0.05% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 48.85 | 49.20 | -2 | 1,762 | -0.11% |
|
| 2018/07/19 | 2 | 49.75 | 0 | 0.00 | 49.85 | 2 | 1,736 | 0.12% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 49.86 | 49.20 | -10 | 1,624 | -0.62% |
|
| 2018/07/16 | 7 | 46.85 | 12 | 47.18 | 48.00 | -5 | 1,439 | -0.35% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 40.25 | 40.15 | -3 | 1,523 | -0.20% |
|
| 2018/06/29 | 2 | 40.30 | 0 | 0.00 | 40.10 | 2 | 1,545 | 0.13% |
|
| 2018/06/20 | 2 | 38.00 | 0 | 0.00 | 38.10 | 2 | 1,639 | 0.12% |
|
| 2018/06/19 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 1,661 | 0.06% |
|
| 2018/06/11 | 1 | 40.15 | 0 | 0.00 | 39.75 | 1 | 1,701 | 0.06% |
|
| 2018/05/31 | 1 | 42.05 | 3 | 41.30 | 41.40 | -2 | 1,899 | -0.11% |
|
| 2018/05/25 | 17 | 39.75 | 0 | 0.00 | 39.85 | 17 | 1,886 | 0.90% |
|
| 2018/05/23 | 2 | 38.90 | 0 | 0.00 | 38.50 | 2 | 1,942 | 0.10% |
|
| 2018/05/22 | 8 | 38.20 | 8 | 38.50 | 38.45 | 0 | 1,988 | 0.00% |
|
| 2018/05/18 | 8 | 40.07 | 15 | 40.10 | 39.90 | -7 | 1,976 | -0.35% |
|
| 2018/05/17 | 2 | 42.23 | 2 | 42.65 | 41.90 | 0 | 1,981 | 0.00% |
|
| 2018/05/16 | 2 | 42.20 | 2 | 42.10 | 42.20 | 0 | 1,997 | 0.00% |
|
| 2018/05/15 | 1 | 42.40 | 0 | 0.00 | 42.00 | 1 | 2,006 | 0.05% |
|
| 2018/05/10 | 2 | 42.10 | 1 | 41.75 | 41.70 | 1 | 2,049 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 41.85 | 41.70 | -1 | 2,040 | -0.05% |
|
| 2018/04/20 | 1 | 50.20 | 0 | 0.00 | 49.00 | 1 | 2,135 | 0.05% |
|
| 2018/04/13 | 6 | 48.00 | 0 | 0.00 | 46.85 | 6 | 2,211 | 0.27% |
|
| 2018/04/02 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 2,474 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 45.30 | 45.05 | -2 | 2,890 | -0.07% |
|
| 2018/03/13 | 1 | 46.60 | 0 | 0.00 | 46.75 | 1 | 3,192 | 0.03% |
|
| 2018/03/12 | 2 | 47.90 | 0 | 0.00 | 46.75 | 2 | 3,272 | 0.06% |
|
| 2018/03/07 | 10 | 48.90 | 0 | 0.00 | 48.00 | 10 | 3,415 | 0.29% |
|
| 2018/03/05 | 1 | 44.80 | 1 | 45.20 | 44.70 | 0 | 3,364 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 45.90 | 45.00 | -1 | 3,575 | -0.03% |
|
| 2018/02/22 | 1 | 43.70 | 15 | 44.63 | 44.70 | -14 | 3,631 | -0.39% |
|
| 2018/02/09 | 3 | 36.15 | 0 | 0.00 | 38.95 | 3 | 3,604 | 0.08% |
|
| 2018/02/08 | 3 | 38.77 | 0 | 0.00 | 39.60 | 3 | 3,590 | 0.08% |
|
| 2018/02/07 | 1 | 41.00 | 2 | 40.23 | 39.70 | -1 | 3,596 | -0.03% |
|
| 2018/01/31 | 3 | 43.35 | 3 | 42.80 | 43.35 | 0 | 3,689 | 0.00% |
|
| 2018/01/30 | 1 | 43.20 | 1 | 44.25 | 43.25 | 0 | 3,850 | 0.00% |
|
| 2018/01/29 | 1 | 44.50 | 1 | 44.60 | 43.05 | 0 | 3,855 | 0.00% |
|
| 2018/01/26 | 5 | 44.20 | 5 | 44.89 | 45.00 | 0 | 3,861 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 46.55 | 46.35 | -2 | 4,184 | -0.05% |
|
| 2018/01/19 | 6 | 47.74 | 3 | 47.07 | 47.65 | 3 | 4,266 | 0.07% |
|
| 2018/01/18 | 10 | 47.05 | 0 | 0.00 | 46.80 | 10 | 4,299 | 0.23% |
|
| 2018/01/16 | 2 | 46.98 | 3 | 47.08 | 47.55 | -1 | 4,483 | -0.02% |
|
| 2018/01/15 | 1 | 48.55 | 0 | 0.00 | 48.00 | 1 | 4,598 | 0.02% |
|
| 2018/01/12 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 5,026 | 0.02% |
|
| 2018/01/11 | 1 | 47.40 | 1 | 47.25 | 48.05 | 0 | 5,094 | 0.00% |
|
| 2018/01/09 | 12 | 47.05 | 11 | 47.23 | 47.20 | 1 | 5,241 | 0.02% |
|
| 2018/01/08 | 1 | 51.00 | 3 | 50.77 | 50.10 | -2 | 5,143 | -0.04% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 5,068 | -0.02% |
|