大山 (1615)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
67.1
漲跌
▼1.9
漲幅
-2.75%
成交量
700張
產業
上市電器電纜類股▼2.89%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	67.30	0.4	67.60	67.10	0.6	1,882	0.03%
2024/05/20	4	68.28	6	68.20	69.20	-2	1,854	-0.11%
2024/05/17	0	0.00	1	66.60	66.90	-1	1,811	-0.06%
2024/05/16	1	68.00	0	0.00	66.90	1	1,807	0.06%
2024/05/15	0	0.00	3	67.83	66.80	-3	1,805	-0.17%
2024/05/14	4.3	66.44	0	0.00	66.10	4.3	1,794	0.24%
2024/05/13	1	67.00	0	0.00	67.50	1	1,774	0.06%
2024/05/10	1	68.50	0	0.00	68.80	1	1,754	0.06%
2024/05/09	5	70.54	0	0.00	69.90	5	1,710	0.29%
2024/05/08	2	70.70	9.5	71.75	71.90	-7.5	1,483	-0.51%
2024/04/30	2.7	58.00	0	0.00	58.00	2.7	1,304	0.21%
2024/04/29	2.5	58.62	0	0.00	58.50	2.5	1,298	0.19%
2024/04/25	0	61.17	0	60.80	60.20	0	1,279	0.00%
2024/04/22	0.5	61.04	1	65.00	60.40	-0.5	1,241	-0.04%
2024/04/19	1.3	63.79	0	0.00	64.00	1.3	1,192	0.11%
2024/04/18	3	65.84	4	66.25	68.30	-1	1,056	-0.09%
2024/04/17	1	63.90	0	0.00	62.90	1	854	0.12%
2024/04/16	0	0.00	6	58.50	58.20	-6	787	-0.76%
2024/04/15	7	61.16	2	60.60	60.40	5	775	0.65%
2024/04/12	0	61.30	0	0.00	60.60	0	755	0.00%
2024/04/10	0	0.00	1	60.50	60.40	-1	733	-0.14%
2024/04/09	1	59.40	0	0.00	59.50	1	727	0.14%
2024/04/08	1	59.60	0	0.00	58.90	1	719	0.14%
2024/04/02	1	57.10	0	0.00	57.10	1	712	0.14%
2024/03/28	0	0.00	0.1	58.10	57.60	-0.1	703	-0.01%
2024/03/26	2	60.40	2	59.21	58.70	0	686	0.00%
2024/03/22	0	0.00	0	59.90	58.90	0	631	0.00%
2024/03/21	0.1	58.63	0	0.00	57.90	0.1	617	0.02%
2024/03/15	5	57.08	6	56.90	55.70	-1	673	-0.15%
2024/03/14	1	58.70	1	59.50	59.60	0	559	0.00%
2024/03/13	1	53.80	0	0.00	54.20	1	479	0.21%
2024/03/12	1	52.40	1	52.00	53.30	0	466	0.00%
2024/03/11	1	50.50	1	50.00	50.30	0	446	0.00%
2024/03/07	0	49.30	0	0.00	49.30	0	427	0.01%
2024/02/02	1	50.40	1	49.50	49.20	0	362	0.00%
2024/01/26	0	0.00	1	47.65	46.00	-1	324	-0.31%
2024/01/25	4	49.44	3	49.25	49.35	1	312	0.32%
2024/01/12	0	0.00	0.1	45.00	44.65	-0.1	270	-0.04%
2024/01/08	0.1	45.10	0	0.00	45.00	0.1	259	0.02%
2024/01/05	0.1	45.50	0	0.00	45.60	0.1	256	0.04%
2024/01/03	0	44.80	0	0.00	44.60	0	248	0.00%
2023/12/22	4	42.60	4	42.65	42.60	0	231	0.00%
2023/12/13	4	45.09	4	45.64	44.65	0	187	0.00%
2023/10/19	0.1	37.70	0	0.00	37.45	0.1	185	0.03%
2023/09/27	2	37.73	2.2	38.52	38.30	-0.2	195	-0.08%
2023/09/26	0.1	37.05	0	0.00	37.80	0.1	194	0.03%
2023/09/21	0.1	36.75	0	0.00	36.80	0.1	193	0.05%
2023/08/09	0	0.00	10	39.95	39.80	-10	193	-5.17%
2023/08/04	0	0.00	1	39.60	39.85	-1	187	-0.53%
2023/08/02	11	43.93	1.1	44.00	44.00	9.9	152	6.50%
2023/06/14	0	0.00	1.1	38.40	38.50	-1.1	128	-0.84%
2023/04/12	0	0.00	1.1	35.48	35.50	-1.1	96	-1.12%
2022/11/15	0	0.00	1	28.60	28.70	-1	35	-2.85%
2022/11/10	1	28.20	0	0.00	28.00	1	33	3.02%
2022/10/26	0	0.00	0	27.85	27.85	0	38	-0.04%
2022/09/29	0	0.00	0.1	27.95	27.40	-0.1	52	-0.19%
2022/09/22	0	0.00	0.1	29.60	29.70	-0.1	52	-0.19%
2022/09/13	0.2	31.38	0	0.00	31.20	0.2	53	0.37%
2022/05/12	0.1	32.75	0	0.00	32.55	0.1	130	0.08%
2021/11/04	1	33.60	0	0.00	33.55	1	95	1.05%
2021/10/15	0	0.00	1	33.30	33.45	-1	121	-0.82%
2021/10/01	1	31.20	0	0.00	31.15	1	141	0.71%
2021/08/18	1	32.90	0	0.00	34.20	1	454	0.22%
2021/08/17	1	33.60	0	0.00	33.40	1	459	0.22%
2021/07/12	0	0.00	0	36.60	35.55	0	1,325	0.00%
2021/07/09	0	37.60	0	0.00	36.45	0	1,329	0.00%
2021/05/28	0	0.00	1	39.75	38.50	-1	1,248	-0.08%
2021/05/13	1	35.30	0	0.00	35.70	1	1,112	0.09%
2021/05/11	0	0.00	2	46.53	43.25	-2	1,055	-0.19%
2021/05/10	2	47.90	0	0.00	48.05	2	993	0.20%
2021/05/07	1	49.00	1	49.60	46.70	0	926	0.00%
2021/04/27	0	0.00	2	40.20	43.25	-2	452	-0.44%
2021/04/26	2	39.00	0	0.00	39.35	2	393	0.51%
2021/04/14	2	34.00	3	34.80	33.70	-1	298	-0.34%
2021/04/12	1	36.95	0	0.00	36.10	1	271	0.37%
2021/03/16	0	0.00	1.5	28.95	28.45	-1.5	173	-0.89%
2020/09/24	0	0.00	1	21.70	21.60	-1	163	-0.61%
2020/09/23	0	0.00	0.2	22.00	22.00	-0.2	163	-0.12%
2020/09/08	3	22.80	6	22.80	22.50	-3	175	-1.71%
2020/09/07	3	22.70	0	0.00	22.80	3	176	1.70%
2020/08/18	0	0.00	1	22.10	22.10	-1	204	-0.49%
2020/07/06	1	25.10	0	0.00	24.95	1	262	0.38%
2020/07/03	1	24.45	0	0.00	24.40	1	251	0.40%
2020/07/01	0	0.00	2	23.45	23.35	-2	242	-0.83%
2020/06/04	1	22.50	0	0.00	22.45	1	215	0.46%
2020/06/03	1	22.60	0	0.00	22.50	1	217	0.46%
2020/05/19	0	0.00	2	21.80	21.90	-2	232	-0.86%
2020/03/27	0	0.00	1	17.90	17.90	-1	281	-0.36%
2020/03/19	0	0.00	1	16.25	16.15	-1	283	-0.35%
2020/03/17	0	0.00	2	17.43	17.45	-2	277	-0.72%
2020/03/16	1	18.40	0	0.00	17.85	1	275	0.36%
2020/03/13	1	18.25	0	0.00	18.20	1	277	0.36%
2020/03/12	1	18.10	0	0.00	18.40	1	274	0.36%
2020/03/10	1	18.25	0	0.00	18.85	1	270	0.37%
2020/03/09	1	19.00	0	0.00	18.65	1	268	0.37%
2020/03/05	1	19.30	0	0.00	19.60	1	261	0.38%
2020/02/27	0	0.00	2	20.30	19.40	-2	243	-0.82%
2020/02/25	1	19.25	0	0.00	19.40	1	235	0.42%
2020/02/21	1	19.75	0	0.00	19.55	1	233	0.43%
2020/02/19	0	0.00	1	19.10	19.05	-1	225	-0.44%
2020/02/10	1	18.70	0	0.00	18.80	1	223	0.45%
2020/02/07	0	0.00	3	19.15	19.10	-3	220	-1.36%
2020/02/03	1	18.00	0	0.00	18.90	1	210	0.48%
2020/01/31	1	18.35	0	0.00	18.70	1	206	0.48%
2020/01/16	1	19.90	0	0.00	19.95	1	186	0.54%
2020/01/14	0	0.00	2	20.53	20.30	-2	174	-1.14%
2020/01/13	2	19.35	3	20.08	20.40	-1	141	-0.71%
2020/01/10	5	19.48	4	19.26	18.55	1	119	0.84%
2020/01/09	2	19.45	0	0.00	19.45	2	92	2.16%
2019/12/13	0	0.00	1	17.40	17.35	-1	57	-1.75%
2019/11/25	0	0.00	3	16.90	16.95	-3	54	-5.49%
2018/11/15	1	15.80	0	0.00	15.50	1	127	0.79%
2018/09/18	0	0.00	1	17.30	16.55	-1	158	-0.63%
2018/07/30	0	0.00	1	16.90	16.90	-1	637	-0.16%
2018/07/05	0	0.00	1	17.55	17.55	-1	1,807	-0.06%
2018/06/20	1	20.00	0	0.00	20.30	1	1,997	0.05%
2018/06/14	1	22.50	0	0.00	22.25	1	1,973	0.05%
2018/06/13	0	0.00	5	22.55	22.40	-5	1,961	-0.25%
2018/06/12	5	22.35	4	21.99	22.35	1	1,912	0.05%
2018/06/11	4	21.55	0	0.00	21.90	4	1,864	0.21%
2018/06/06	0	0.00	2	20.55	20.10	-2	1,824	-0.11%
2018/06/04	2	20.40	1	20.95	21.15	1	1,783	0.06%
2018/05/11	1	20.05	0	0.00	19.80	1	1,680	0.06%
2018/04/27	0	0.00	1	23.70	23.30	-1	1,463	-0.07%
2018/04/26	3	24.50	4	25.09	22.90	-1	1,403	-0.07%
2018/04/25	5	24.37	14	24.04	25.30	-9	1,236	-0.73%
2018/04/24	12	23.88	2	23.48	23.00	10	1,135	0.88%
2018/04/23	2	25.45	1	25.50	25.50	1	1,078	0.09%
2018/04/20	1	23.20	12	23.08	23.20	-11	973	-1.13%
2018/04/19	14	21.54	1	21.65	21.10	13	911	1.43%
2018/04/18	3	22.17	5	21.53	21.70	-2	864	-0.23%
2018/04/16	2	18.55	0	0.00	18.55	2	685	0.29%
2018/04/13	0	0.00	3.4	17.61	16.90	-3.4	653	-0.52%
2018/04/12	0	0.00	9	18.39	18.00	-9	642	-1.40%
2018/04/11	7	18.33	0	0.00	18.55	7	637	1.10%
2018/04/10	7	20.39	4	19.80	18.95	3	607	0.49%
2018/04/09	2	18.60	2	18.05	18.60	0	487	0.00%
2018/03/12	2	16.70	0	0.00	16.65	2	498	0.40%
2018/01/18	1	16.50	3	16.82	16.30	-2	461	-0.43%
2018/01/17	8	17.04	5	16.90	17.10	3	456	0.66%
2018/01/02	0	0.00	1	15.90	15.95	-1	298	-0.33%