券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 7,766 | 0.01% |
|
| 2024/05/20 | 2 | 116.00 | 2 | 117.75 | 116.00 | 0 | 8,019 | 0.00% |
|
| 2024/05/17 | 1 | 115.00 | 1 | 114.50 | 115.50 | 0 | 8,037 | 0.00% |
|
| 2024/05/14 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 8,343 | 0.01% |
|
| 2024/05/13 | 0 | 113.00 | 1 | 114.00 | 112.00 | -1 | 8,466 | -0.01% |
|
| 2024/05/10 | 5.5 | 112.97 | 2.1 | 113.71 | 113.50 | 3.4 | 8,599 | 0.04% |
|
| 2024/05/09 | 5 | 123.00 | 3 | 122.50 | 121.50 | 2 | 8,372 | 0.02% |
|
| 2024/05/08 | 0 | 127.50 | 4 | 125.88 | 127.00 | -4 | 8,359 | -0.05% |
|
| 2024/05/07 | 1 | 122.50 | 0 | 122.50 | 122.50 | 1 | 8,442 | 0.01% |
|
| 2024/05/06 | 0 | 124.50 | 0 | 124.50 | 123.50 | 0 | 8,495 | 0.00% |
|
| 2024/05/03 | 2 | 125.00 | 0 | 0.00 | 123.50 | 2 | 8,577 | 0.02% |
|
| 2024/05/02 | 0.1 | 127.50 | 0 | 0.00 | 127.50 | 0.1 | 8,627 | 0.00% |
|
| 2024/04/30 | 0.1 | 129.00 | 0 | 0.00 | 128.00 | 0.1 | 8,687 | 0.00% |
|
| 2024/04/29 | 1.1 | 130.52 | 1 | 133.00 | 130.00 | 0.1 | 8,763 | 0.00% |
|
| 2024/04/26 | 4 | 132.51 | 5 | 133.50 | 131.00 | -1 | 8,842 | -0.01% |
|
| 2024/04/25 | 5.1 | 128.59 | 5 | 131.80 | 129.00 | 0.1 | 8,838 | 0.00% |
|
| 2024/04/24 | 0 | 126.50 | 4 | 126.63 | 130.00 | -4 | 8,896 | -0.04% |
|
| 2024/04/23 | 2 | 121.75 | 0.1 | 122.00 | 121.00 | 1.9 | 9,048 | 0.02% |
|
| 2024/04/22 | 5 | 124.80 | 2.1 | 125.17 | 121.00 | 2.9 | 9,123 | 0.03% |
|
| 2024/04/19 | 8 | 135.09 | 2.2 | 135.00 | 128.00 | 5.8 | 9,217 | 0.06% |
|
| 2024/04/18 | 7.1 | 139.83 | 3 | 141.50 | 138.50 | 4.1 | 9,285 | 0.04% |
|
| 2024/04/17 | 4.1 | 139.01 | 7 | 140.21 | 141.00 | -3 | 9,411 | -0.03% |
|
| 2024/04/16 | 6 | 136.50 | 7 | 137.36 | 137.00 | -1 | 9,409 | -0.01% |
|
| 2024/04/15 | 19.1 | 144.37 | 28.2 | 145.34 | 139.00 | -9.1 | 9,595 | -0.10% |
|
| 2024/04/12 | 1 | 139.00 | 11.7 | 136.70 | 140.00 | -10.7 | 9,891 | -0.11% |
|
| 2024/04/11 | 3 | 127.50 | 0 | 0.00 | 127.50 | 3 | 9,777 | 0.03% |
|
| 2024/04/10 | 2 | 129.50 | 3 | 131.00 | 131.50 | -1 | 9,901 | -0.01% |
|
| 2024/04/09 | 6.1 | 128.67 | 7 | 129.36 | 131.00 | -0.9 | 10,007 | -0.01% |
|
| 2024/04/08 | 4.1 | 127.88 | 1 | 127.00 | 127.00 | 3.1 | 10,190 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 130.00 | 129.50 | 0 | 10,292 | 0.00% |
|
| 2024/04/02 | 1 | 132.00 | 1 | 131.00 | 129.50 | 0 | 10,401 | 0.00% |
|
| 2024/04/01 | 1 | 130.50 | 7 | 130.36 | 132.00 | -6 | 10,566 | -0.06% |
|
| 2024/03/29 | 4 | 126.50 | 1 | 128.00 | 125.50 | 3 | 10,813 | 0.03% |
|
| 2024/03/28 | 9.3 | 127.20 | 6 | 128.50 | 126.00 | 3.3 | 10,978 | 0.03% |
|
| 2024/03/27 | 3.1 | 128.19 | 4 | 128.63 | 127.50 | -0.9 | 11,173 | -0.01% |
|
| 2024/03/26 | 19.4 | 135.62 | 9.1 | 135.53 | 131.50 | 10.3 | 11,227 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 134.50 | 134.50 | -4 | 10,741 | -0.04% |
|
| 2024/03/22 | 6 | 121.58 | 5 | 122.80 | 122.50 | 1 | 10,943 | 0.01% |
|
| 2024/03/21 | 1 | 119.00 | 2 | 121.50 | 121.50 | -1 | 11,314 | -0.01% |
|
| 2024/03/20 | 3 | 119.67 | 1 | 120.50 | 120.00 | 2 | 12,008 | 0.02% |
|
| 2024/03/19 | 0 | 121.50 | 0 | 0.00 | 120.00 | 0 | 12,105 | 0.00% |
|
| 2024/03/15 | 4.1 | 122.99 | 3 | 123.83 | 121.00 | 1.1 | 12,709 | 0.01% |
|
| 2024/03/14 | 5 | 122.10 | 5 | 123.50 | 122.50 | 0 | 13,710 | 0.00% |
|
| 2024/03/13 | 4 | 123.75 | 3 | 124.33 | 123.00 | 1 | 14,188 | 0.01% |
|
| 2024/03/12 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 14,705 | 0.01% |
|
| 2024/03/11 | 1 | 131.00 | 2 | 131.00 | 129.00 | -1 | 14,997 | -0.01% |
|
| 2024/03/08 | 18 | 131.19 | 15 | 131.03 | 131.00 | 3 | 15,156 | 0.02% |
|
| 2024/03/07 | 14.6 | 138.49 | 18 | 138.86 | 137.50 | -3.4 | 15,459 | -0.02% |
|
| 2024/03/06 | 2.1 | 129.00 | 1 | 130.50 | 128.50 | 1.1 | 15,394 | 0.01% |
|
| 2024/03/05 | 1 | 131.00 | 1 | 134.00 | 131.50 | 0 | 15,797 | 0.00% |
|
| 2024/03/04 | 0.1 | 131.88 | 0 | 0.00 | 131.50 | 0.1 | 16,131 | 0.00% |
|
| 2024/03/01 | 1 | 133.50 | 1 | 130.50 | 131.00 | 0 | 16,757 | 0.00% |
|
| 2024/02/29 | 4 | 130.50 | 4 | 129.75 | 132.00 | 0 | 16,958 | 0.00% |
|
| 2024/02/27 | 3 | 132.33 | 0 | 0.00 | 130.00 | 3 | 17,108 | 0.02% |
|
| 2024/02/26 | 0 | 133.00 | 0 | 0.00 | 132.50 | 0 | 17,706 | 0.00% |
|
| 2024/02/23 | 0.1 | 135.00 | 2 | 134.75 | 134.00 | -2 | 18,732 | -0.01% |
|
| 2024/02/22 | 5.3 | 132.75 | 4 | 133.00 | 132.50 | 1.3 | 19,143 | 0.01% |
|
| 2024/02/21 | 1.3 | 138.00 | 4 | 138.50 | 136.50 | -2.8 | 19,465 | -0.01% |
|
| 2024/02/20 | 1.1 | 137.98 | 2 | 138.75 | 136.50 | -1 | 20,833 | 0.00% |
|
| 2024/02/19 | 3.1 | 137.87 | 0 | 0.00 | 137.00 | 3.1 | 21,480 | 0.01% |
|
| 2024/02/16 | 2 | 140.50 | 6 | 140.33 | 141.00 | -4 | 22,655 | -0.02% |
|
| 2024/02/15 | 3 | 138.50 | 2 | 140.50 | 136.00 | 1 | 23,835 | 0.00% |
|
| 2024/02/05 | 13 | 138.77 | 0 | 0.00 | 137.00 | 13 | 23,844 | 0.05% |
|
| 2024/02/02 | 2 | 144.00 | 11 | 141.18 | 143.00 | -9 | 24,008 | -0.04% |
|
| 2024/01/31 | 0 | 139.50 | 0 | 0.00 | 138.50 | 0 | 24,912 | 0.00% |
|
| 2024/01/30 | 1.1 | 139.05 | 0 | 0.00 | 138.50 | 1.1 | 25,466 | 0.00% |
|
| 2024/01/29 | 2 | 140.00 | 2 | 141.25 | 141.50 | 0 | 27,200 | 0.00% |
|
| 2024/01/26 | 6 | 140.00 | 2 | 140.50 | 140.00 | 4 | 28,504 | 0.01% |
|
| 2024/01/25 | 1 | 143.00 | 2 | 145.50 | 142.50 | -1 | 29,219 | 0.00% |
|
| 2024/01/24 | 2 | 144.50 | 0 | 0.00 | 143.50 | 2 | 29,380 | 0.01% |
|
| 2024/01/23 | 3 | 147.83 | 3 | 148.50 | 146.50 | 0 | 29,733 | 0.00% |
|
| 2024/01/22 | 1 | 148.00 | 1 | 146.00 | 148.00 | 0 | 30,158 | 0.00% |
|
| 2024/01/19 | 14 | 144.57 | 18 | 145.36 | 145.00 | -4 | 30,462 | -0.01% |
|
| 2024/01/18 | 7 | 141.50 | 6 | 142.33 | 143.00 | 1 | 30,718 | 0.00% |
|
| 2024/01/17 | 12 | 148.21 | 11 | 149.00 | 143.50 | 1 | 31,186 | 0.00% |
|
| 2024/01/16 | 15 | 148.40 | 13 | 148.73 | 147.50 | 2 | 31,268 | 0.01% |
|
| 2024/01/15 | 7 | 148.21 | 12 | 149.54 | 149.50 | -5 | 31,362 | -0.02% |
|
| 2024/01/12 | 7 | 146.78 | 5 | 147.30 | 145.50 | 2 | 31,612 | 0.01% |
|
| 2024/01/11 | 13 | 149.85 | 9 | 151.22 | 150.00 | 4 | 31,796 | 0.01% |
|
| 2024/01/10 | 8 | 150.38 | 11 | 150.68 | 152.50 | -3 | 33,245 | -0.01% |
|
| 2024/01/09 | 6 | 149.33 | 5 | 150.20 | 149.00 | 1 | 33,456 | 0.00% |
|
| 2024/01/08 | 38 | 161.29 | 28 | 161.00 | 149.00 | 10 | 33,451 | 0.03% |
|
| 2024/01/05 | 10 | 157.25 | 11 | 158.55 | 160.00 | -1 | 33,127 | 0.00% |
|
| 2024/01/04 | 10 | 157.30 | 12 | 158.25 | 157.00 | -2 | 33,237 | -0.01% |
|
| 2024/01/03 | 9 | 156.72 | 11 | 157.59 | 156.50 | -2 | 33,381 | -0.01% |
|
| 2024/01/02 | 10 | 155.45 | 13 | 156.23 | 157.00 | -3 | 33,333 | -0.01% |
|
| 2023/12/29 | 7 | 156.14 | 8 | 155.94 | 156.50 | -1 | 33,292 | 0.00% |
|
| 2023/12/28 | 10 | 153.75 | 12 | 154.42 | 154.00 | -2 | 33,365 | -0.01% |
|
| 2023/12/27 | 5 | 154.20 | 2 | 157.00 | 153.00 | 3 | 33,848 | 0.01% |
|
| 2023/12/26 | 5 | 158.30 | 8 | 159.31 | 157.00 | -3 | 34,020 | -0.01% |
|
| 2023/12/25 | 9 | 156.39 | 7 | 157.64 | 156.50 | 2 | 33,926 | 0.01% |
|
| 2023/12/22 | 17 | 155.15 | 15 | 155.23 | 155.50 | 2 | 33,954 | 0.01% |
|
| 2023/12/21 | 12 | 151.83 | 10 | 151.20 | 151.50 | 2 | 33,980 | 0.01% |
|
| 2023/12/20 | 7 | 151.57 | 3 | 153.00 | 151.50 | 4 | 34,141 | 0.01% |
|
| 2023/12/19 | 14 | 152.00 | 19 | 152.16 | 152.00 | -5 | 34,211 | -0.01% |
|
| 2023/12/18 | 37 | 152.84 | 32 | 154.28 | 152.50 | 5 | 34,286 | 0.01% |
|
| 2023/12/15 | 20 | 159.58 | 24 | 158.92 | 156.00 | -4 | 34,194 | -0.01% |
|
| 2023/12/14 | 19 | 164.84 | 27 | 163.46 | 165.00 | -8 | 33,968 | -0.02% |
|
| 2023/12/13 | 12 | 161.29 | 10.4 | 162.56 | 161.00 | 1.6 | 34,449 | 0.00% |
|
| 2023/12/12 | 45.3 | 164.03 | 40 | 162.90 | 163.50 | 5.3 | 35,051 | 0.02% |
|
| 2023/12/11 | 60 | 167.32 | 37 | 170.78 | 161.50 | 23 | 34,894 | 0.07% |
|
| 2023/12/08 | 41 | 171.44 | 48 | 171.39 | 174.00 | -7 | 33,960 | -0.02% |
|
| 2023/12/07 | 32 | 164.56 | 27 | 164.26 | 166.00 | 5 | 33,596 | 0.01% |
|
| 2023/12/06 | 15 | 173.90 | 16 | 172.06 | 170.50 | -1 | 33,297 | 0.00% |
|
| 2023/12/05 | 17 | 169.59 | 18 | 170.17 | 169.50 | -1 | 33,200 | 0.00% |
|
| 2023/12/04 | 65 | 177.42 | 50 | 177.93 | 173.00 | 15 | 33,133 | 0.05% |
|
| 2023/12/01 | 12 | 174.79 | 12 | 174.83 | 176.50 | 0 | 32,795 | 0.00% |
|
| 2023/11/30 | 25 | 172.08 | 26 | 172.27 | 172.50 | -1 | 32,648 | 0.00% |
|
| 2023/11/29 | 22 | 169.57 | 31 | 169.90 | 170.50 | -9 | 32,301 | -0.03% |
|
| 2023/11/28 | 31 | 169.58 | 34 | 169.16 | 168.00 | -3 | 32,070 | -0.01% |
|
| 2023/11/27 | 5 | 160.00 | 5 | 159.00 | 160.00 | 0 | 31,641 | 0.00% |
|
| 2023/11/24 | 2 | 164.25 | 2 | 164.01 | 165.00 | 0 | 31,699 | 0.00% |
|
| 2023/11/23 | 15 | 163.93 | 13 | 165.50 | 163.50 | 2 | 31,774 | 0.01% |
|
| 2023/11/22 | 58 | 173.04 | 52.1 | 170.35 | 170.50 | 5.9 | 31,908 | 0.02% |
|
| 2023/11/21 | 35 | 165.64 | 27 | 166.74 | 168.50 | 8 | 31,430 | 0.03% |
|
| 2023/11/20 | 41 | 164.77 | 43 | 164.37 | 166.00 | -2 | 31,221 | -0.01% |
|
| 2023/11/17 | 75 | 160.91 | 74 | 162.96 | 164.00 | 1 | 30,986 | 0.00% |
|
| 2023/11/16 | 35 | 157.73 | 35 | 158.39 | 160.00 | 0 | 29,688 | 0.00% |
|
| 2023/11/15 | 49 | 155.71 | 62 | 156.85 | 158.50 | -13 | 29,107 | -0.04% |
|
| 2023/11/14 | 50 | 146.40 | 56 | 146.66 | 149.50 | -6 | 28,172 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 6.1 | 138.50 | 138.50 | -6.1 | 27,196 | -0.02% |
|
| 2023/11/10 | 21 | 129.05 | 23.1 | 128.60 | 126.00 | -2.1 | 27,211 | -0.01% |
|
| 2023/11/09 | 13 | 128.46 | 9 | 129.11 | 129.00 | 4 | 27,142 | 0.01% |
|
| 2023/11/08 | 36 | 129.82 | 35 | 131.50 | 129.00 | 1 | 27,019 | 0.00% |
|
| 2023/11/07 | 27 | 132.85 | 24 | 133.92 | 133.50 | 3 | 26,701 | 0.01% |
|
| 2023/11/06 | 71.1 | 141.54 | 52.4 | 140.15 | 135.00 | 18.6 | 26,450 | 0.07% |
|
| 2023/11/03 | 29 | 138.81 | 32.1 | 141.22 | 145.00 | -3.1 | 25,118 | -0.01% |
|
| 2023/11/02 | 9.1 | 126.04 | 11.1 | 128.55 | 132.00 | -2 | 24,186 | -0.01% |
|
| 2023/11/01 | 4 | 121.63 | 5 | 120.30 | 120.00 | -1 | 23,920 | 0.00% |
|
| 2023/10/31 | 7 | 124.07 | 8 | 121.50 | 119.00 | -1 | 23,942 | 0.00% |
|
| 2023/10/30 | 15 | 122.53 | 15 | 122.47 | 123.00 | 0 | 23,924 | 0.00% |
|
| 2023/10/27 | 17 | 119.35 | 14 | 120.04 | 117.00 | 3 | 23,866 | 0.01% |
|
| 2023/10/26 | 8 | 119.88 | 7 | 120.14 | 119.00 | 1 | 23,523 | 0.00% |
|
| 2023/10/25 | 9.1 | 124.33 | 16.1 | 123.79 | 124.00 | -7 | 23,188 | -0.03% |
|
| 2023/10/24 | 11 | 113.14 | 8.2 | 115.77 | 117.50 | 2.8 | 22,575 | 0.01% |
|
| 2023/10/23 | 6 | 116.42 | 5.4 | 115.73 | 114.50 | 0.6 | 22,310 | 0.00% |
|
| 2023/10/20 | 10 | 117.35 | 9 | 117.33 | 116.50 | 1 | 22,156 | 0.00% |
|
| 2023/10/19 | 15 | 121.47 | 12 | 122.00 | 122.50 | 3 | 21,788 | 0.01% |
|
| 2023/10/18 | 36.1 | 134.07 | 16 | 127.88 | 121.50 | 20.1 | 21,471 | 0.09% |
|
| 2023/10/17 | 9 | 130.56 | 25.3 | 133.53 | 134.50 | -16.3 | 19,814 | -0.08% |
|
| 2023/10/16 | 13 | 124.85 | 16 | 123.31 | 122.50 | -3 | 19,488 | -0.02% |
|
| 2023/10/13 | 8 | 120.50 | 11.2 | 120.87 | 122.00 | -3.2 | 19,195 | -0.02% |
|
| 2023/10/12 | 4 | 111.88 | 10 | 113.35 | 118.50 | -6 | 19,873 | -0.03% |
|
| 2023/10/11 | 10 | 109.70 | 10.7 | 113.41 | 108.00 | -0.7 | 20,327 | 0.00% |
|
| 2023/10/06 | 4.3 | 117.35 | 4 | 118.00 | 116.00 | 0.3 | 20,959 | 0.00% |
|
| 2023/10/04 | 9 | 118.61 | 8 | 118.00 | 118.50 | 1 | 22,450 | 0.00% |
|
| 2023/10/03 | 40 | 123.11 | 24 | 125.17 | 118.00 | 16 | 22,460 | 0.07% |
|
| 2023/10/02 | 8 | 124.93 | 11 | 123.18 | 123.00 | -3 | 22,027 | -0.01% |
|
| 2023/09/28 | 8 | 119.69 | 6 | 120.83 | 118.50 | 2 | 22,128 | 0.01% |
|
| 2023/09/27 | 6 | 120.50 | 4 | 118.13 | 121.50 | 2 | 21,906 | 0.01% |
|
| 2023/09/26 | 8 | 118.62 | 7 | 120.64 | 117.00 | 1 | 21,747 | 0.00% |
|
| 2023/09/25 | 5 | 122.20 | 6.1 | 121.93 | 122.00 | -1.1 | 21,526 | 0.00% |
|
| 2023/09/22 | 5 | 119.30 | 5 | 118.90 | 120.00 | 0 | 21,249 | 0.00% |
|
| 2023/09/21 | 4 | 115.26 | 7 | 116.71 | 119.00 | -3 | 21,117 | -0.01% |
|
| 2023/09/20 | 8 | 116.81 | 6 | 115.67 | 115.50 | 2 | 20,877 | 0.01% |
|
| 2023/09/19 | 15 | 120.53 | 8 | 122.25 | 118.00 | 7 | 20,651 | 0.03% |
|
| 2023/09/18 | 13 | 122.62 | 11 | 121.32 | 122.50 | 2 | 20,183 | 0.01% |
|
| 2023/09/15 | 12 | 118.00 | 22 | 119.39 | 120.00 | -10 | 19,566 | -0.05% |
|
| 2023/09/14 | 8 | 106.25 | 18.1 | 108.39 | 111.00 | -10.1 | 18,784 | -0.05% |
|
| 2023/09/13 | 3 | 101.50 | 4 | 101.75 | 101.00 | -1 | 18,675 | -0.01% |
|
| 2023/09/12 | 11 | 104.59 | 8 | 104.75 | 103.00 | 3 | 18,860 | 0.02% |
|
| 2023/09/11 | 19.1 | 112.44 | 13 | 107.58 | 105.50 | 6.1 | 18,751 | 0.03% |
|
| 2023/09/08 | 8 | 114.19 | 8 | 115.25 | 116.50 | 0 | 18,518 | 0.00% |
|
| 2023/09/07 | 4 | 116.13 | 4 | 116.63 | 115.00 | 0 | 18,412 | 0.00% |
|
| 2023/09/06 | 5 | 116.40 | 4 | 117.75 | 116.50 | 1 | 18,611 | 0.01% |
|
| 2023/09/05 | 11 | 115.14 | 11 | 116.27 | 118.00 | 0 | 18,805 | 0.00% |
|
| 2023/09/04 | 6 | 113.50 | 6 | 112.50 | 116.00 | 0 | 18,827 | 0.00% |
|
| 2023/09/01 | 6 | 113.67 | 4 | 114.00 | 112.50 | 2 | 18,965 | 0.01% |
|
| 2023/08/31 | 7 | 115.43 | 9 | 116.00 | 115.00 | -2 | 19,335 | -0.01% |
|
| 2023/08/30 | 6 | 113.50 | 10.2 | 113.33 | 114.50 | -4.2 | 19,752 | -0.02% |
|
| 2023/08/29 | 4 | 107.50 | 3 | 109.17 | 109.00 | 1 | 19,823 | 0.01% |
|
| 2023/08/28 | 18.2 | 113.65 | 13.1 | 115.26 | 108.50 | 5.1 | 19,677 | 0.03% |
|
| 2023/08/25 | 25 | 119.68 | 25 | 116.56 | 120.50 | 0 | 18,965 | 0.00% |
|
| 2023/08/24 | 18 | 117.38 | 16 | 115.28 | 113.50 | 2 | 18,625 | 0.01% |
|
| 2023/08/23 | 21 | 115.36 | 24 | 113.17 | 115.00 | -3 | 18,734 | -0.02% |
|
| 2023/08/22 | 6 | 111.67 | 2 | 111.75 | 110.00 | 4 | 18,597 | 0.02% |
|
| 2023/08/21 | 6 | 110.74 | 10 | 109.55 | 108.50 | -4 | 18,705 | -0.02% |
|
| 2023/08/18 | 8 | 110.19 | 11 | 110.55 | 108.00 | -3 | 18,625 | -0.02% |
|
| 2023/08/17 | 19 | 116.05 | 11 | 117.55 | 116.00 | 8 | 18,354 | 0.04% |
|
| 2023/08/16 | 3.2 | 110.41 | 8 | 112.06 | 113.50 | -4.9 | 18,081 | -0.03% |
|
| 2023/08/15 | 17 | 111.74 | 15 | 112.87 | 110.00 | 2 | 17,939 | 0.01% |
|
| 2023/08/14 | 8 | 109.50 | 8 | 109.13 | 109.00 | 0 | 17,783 | 0.00% |
|
| 2023/08/11 | 28.1 | 107.88 | 25.1 | 109.30 | 110.00 | 3.1 | 17,660 | 0.02% |
|
| 2023/08/10 | 8 | 108.00 | 10 | 108.70 | 109.50 | -2 | 17,245 | -0.01% |
|
| 2023/08/09 | 40 | 112.89 | 43.1 | 108.68 | 109.50 | -3.1 | 16,904 | -0.02% |
|
| 2023/08/08 | 28.1 | 111.20 | 26.1 | 108.49 | 105.50 | 2 | 16,460 | 0.01% |
|
| 2023/08/07 | 13.1 | 118.53 | 13 | 115.81 | 117.00 | 0.1 | 16,266 | 0.00% |
|
| 2023/08/04 | 29 | 110.79 | 24 | 110.85 | 109.50 | 5 | 15,730 | 0.03% |
|
| 2023/08/02 | 19 | 114.92 | 21 | 117.90 | 113.50 | -2 | 15,495 | -0.01% |
|
| 2023/08/01 | 24 | 124.42 | 23 | 127.87 | 121.50 | 1 | 15,096 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 140.50 | 147.50 | 0 | 14,586 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 149.50 | 144.00 | -1 | 14,565 | -0.01% |
|
| 2023/07/26 | 1 | 151.49 | 0 | 0.00 | 151.50 | 1 | 14,531 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 6.3 | 143.68 | 142.50 | -6.3 | 14,521 | -0.04% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 148.17 | 151.00 | 0 | 14,518 | 0.00% |
|
| 2023/07/21 | 0 | 148.00 | 8 | 146.93 | 148.50 | -8 | 14,490 | -0.06% |
|
| 2023/07/20 | 1.3 | 133.00 | 2 | 134.50 | 135.00 | -0.7 | 14,460 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 123.00 | 127.50 | -2 | 14,434 | -0.01% |
|
| 2023/07/18 | 16 | 126.34 | 3.1 | 122.57 | 125.00 | 12.9 | 14,485 | 0.09% |
|
| 2023/07/17 | 19 | 128.82 | 19 | 129.74 | 130.00 | 0 | 14,425 | 0.00% |
|
| 2023/07/14 | 3.1 | 126.34 | 7.4 | 124.97 | 127.00 | -4.3 | 13,341 | -0.03% |
|
| 2023/07/13 | 14 | 112.43 | 15 | 113.33 | 115.50 | -1 | 12,613 | -0.01% |
|
| 2023/07/12 | 1 | 105.00 | 4 | 102.75 | 105.00 | -3 | 11,715 | -0.03% |
|
| 2023/07/11 | 12 | 92.72 | 15 | 93.30 | 95.50 | -3 | 11,020 | -0.03% |
|
| 2023/07/10 | 3 | 85.87 | 7 | 86.17 | 86.90 | -4 | 10,104 | -0.04% |
|
| 2023/07/07 | 2 | 83.70 | 2 | 83.70 | 84.20 | 0 | 9,931 | 0.00% |
|
| 2023/07/06 | 14 | 84.86 | 15 | 84.43 | 83.80 | -1 | 9,928 | -0.01% |
|
| 2023/07/04 | 1 | 82.00 | 2 | 81.05 | 81.60 | -1 | 9,601 | -0.01% |
|
| 2023/07/03 | 3 | 82.10 | 3 | 82.37 | 81.60 | 0 | 9,611 | 0.00% |
|
| 2023/06/30 | 3 | 80.67 | 3 | 80.43 | 81.00 | 0 | 9,650 | 0.00% |
|
| 2023/06/29 | 4 | 80.15 | 5 | 79.62 | 80.10 | -1 | 9,705 | -0.01% |
|
| 2023/06/28 | 10 | 80.10 | 13 | 79.90 | 80.00 | -3 | 9,781 | -0.03% |
|
| 2023/06/27 | 7 | 77.30 | 6 | 78.43 | 76.70 | 1 | 10,125 | 0.01% |
|
| 2023/06/26 | 2 | 78.00 | 0 | 0.00 | 78.30 | 2 | 10,225 | 0.02% |
|
| 2023/06/21 | 5 | 80.54 | 2 | 81.25 | 79.80 | 3 | 10,768 | 0.03% |
|
| 2023/06/20 | 1 | 80.60 | 1 | 80.30 | 80.50 | 0 | 10,821 | 0.00% |
|
| 2023/06/19 | 2 | 84.05 | 1 | 83.70 | 81.60 | 1 | 11,007 | 0.01% |
|
| 2023/06/16 | 1 | 81.20 | 1 | 85.50 | 84.60 | 0 | 11,359 | 0.00% |
|
| 2023/06/14 | 1 | 83.20 | 3 | 83.00 | 82.00 | -2 | 11,769 | -0.02% |
|
| 2023/06/13 | 5 | 85.30 | 6 | 84.33 | 84.20 | -1 | 12,105 | -0.01% |
|
| 2023/06/12 | 8 | 83.90 | 3 | 82.73 | 83.90 | 5 | 12,564 | 0.04% |
|
| 2023/06/09 | 2 | 87.25 | 3 | 87.70 | 87.90 | -1 | 12,720 | -0.01% |
|
| 2023/06/08 | 2 | 84.80 | 1 | 84.90 | 84.80 | 1 | 13,013 | 0.01% |
|
| 2023/06/07 | 7 | 88.70 | 7 | 88.57 | 87.90 | 0 | 13,809 | 0.00% |
|
| 2023/06/06 | 6 | 86.75 | 6 | 86.92 | 87.50 | 0 | 14,003 | 0.00% |
|
| 2023/06/05 | 10 | 87.88 | 17 | 88.27 | 88.20 | -7 | 13,742 | -0.05% |
|
| 2023/06/02 | 7 | 84.39 | 15 | 85.23 | 84.30 | -8 | 13,298 | -0.06% |
|
| 2023/06/01 | 8 | 80.70 | 9 | 82.87 | 83.10 | -1 | 13,393 | -0.01% |
|
| 2023/05/31 | 7 | 81.71 | 7 | 80.90 | 80.80 | 0 | 13,848 | 0.00% |
|
| 2023/05/30 | 2 | 81.35 | 1 | 83.30 | 80.60 | 1 | 14,101 | 0.01% |
|
| 2023/05/29 | 3 | 82.93 | 10 | 81.26 | 83.10 | -7 | 14,588 | -0.05% |
|
| 2023/05/25 | 3 | 77.80 | 1 | 77.80 | 77.30 | 2 | 16,162 | 0.01% |
|
| 2023/05/24 | 2 | 76.20 | 1 | 77.20 | 76.50 | 1 | 16,271 | 0.01% |
|
| 2023/05/23 | 5 | 77.44 | 5 | 77.10 | 77.10 | 0 | 17,055 | 0.00% |
|
| 2023/05/22 | 3 | 76.10 | 4 | 75.70 | 77.10 | -1 | 17,148 | -0.01% |
|
| 2023/05/18 | 1 | 77.00 | 1 | 76.70 | 76.20 | 0 | 17,170 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 17,186 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 72.50 | 73.50 | -2 | 17,428 | -0.01% |
|
| 2023/05/11 | 20 | 73.84 | 19 | 73.93 | 71.70 | 1 | 17,946 | 0.01% |
|
| 2023/05/04 | 1 | 74.80 | 1 | 74.80 | 74.00 | 0 | 19,184 | 0.00% |
|
| 2023/05/03 | 1 | 74.00 | 1 | 74.80 | 74.50 | 0 | 19,241 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 74.90 | 75.40 | -1 | 19,298 | -0.01% |
|
| 2023/04/28 | 3 | 74.43 | 2 | 75.15 | 74.00 | 1 | 19,342 | 0.01% |
|
| 2023/04/27 | 2 | 73.65 | 3 | 74.27 | 73.60 | -1 | 19,299 | -0.01% |
|
| 2023/04/26 | 2 | 72.95 | 1 | 72.00 | 73.00 | 1 | 19,270 | 0.01% |
|
| 2023/04/25 | 1 | 75.20 | 1 | 74.70 | 73.50 | 0 | 19,280 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 78.00 | 76.70 | -1 | 19,280 | -0.01% |
|
| 2023/04/20 | 1 | 79.00 | 2 | 77.75 | 77.80 | -1 | 19,231 | -0.01% |
|
| 2023/04/19 | 3 | 80.43 | 2 | 80.30 | 79.40 | 1 | 19,261 | 0.01% |
|
| 2023/04/18 | 2 | 82.35 | 1 | 83.00 | 80.50 | 1 | 19,227 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 0.2 | 82.30 | 82.10 | -0.2 | 19,301 | 0.00% |
|
| 2023/04/14 | 2 | 82.75 | 0 | 0.00 | 82.20 | 2 | 19,408 | 0.01% |
|
| 2023/04/13 | 4 | 84.13 | 1 | 83.50 | 82.20 | 3 | 19,515 | 0.02% |
|
| 2023/04/12 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 19,547 | 0.01% |
|
| 2023/04/11 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 19,588 | 0.01% |
|
| 2023/04/10 | 2 | 86.30 | 2 | 86.75 | 87.40 | 0 | 19,543 | 0.00% |
|
| 2023/04/07 | 1 | 85.70 | 1 | 85.90 | 85.40 | 0 | 19,545 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 85.60 | 85.50 | -1 | 19,545 | -0.01% |
|
| 2023/03/31 | 12 | 84.67 | 12 | 84.87 | 86.00 | 0 | 19,512 | 0.00% |
|
| 2023/03/30 | 3 | 84.23 | 2 | 84.80 | 84.80 | 1 | 19,493 | 0.01% |
|
| 2023/03/29 | 3 | 83.20 | 3 | 83.67 | 83.30 | 0 | 19,515 | 0.00% |
|
| 2023/03/28 | 12 | 86.64 | 19 | 85.41 | 84.10 | -7 | 19,537 | -0.04% |
|
| 2023/03/27 | 4 | 90.43 | 3 | 89.97 | 89.70 | 1 | 19,220 | 0.01% |
|
| 2023/03/24 | 20 | 91.71 | 22 | 91.09 | 89.60 | -2 | 19,247 | -0.01% |
|
| 2023/03/22 | 8 | 89.54 | 6 | 89.92 | 89.50 | 2 | 18,928 | 0.01% |
|
| 2023/03/21 | 10.1 | 91.65 | 13 | 91.85 | 89.10 | -3 | 19,292 | -0.02% |
|
| 2023/03/20 | 14 | 90.39 | 11 | 90.87 | 91.80 | 3 | 19,422 | 0.02% |
|
| 2023/03/17 | 17 | 89.47 | 15 | 89.84 | 89.80 | 2 | 19,692 | 0.01% |
|
| 2023/03/16 | 21 | 88.12 | 19 | 88.19 | 88.60 | 2 | 19,658 | 0.01% |
|
| 2023/03/15 | 27 | 91.64 | 18 | 90.88 | 89.60 | 9 | 19,380 | 0.05% |
|
| 2023/03/14 | 21.1 | 89.89 | 18 | 89.79 | 88.00 | 3.1 | 19,026 | 0.02% |
|
| 2023/03/13 | 17 | 91.98 | 11 | 90.65 | 92.90 | 6 | 18,928 | 0.03% |
|
| 2023/03/10 | 30 | 95.13 | 36 | 95.04 | 94.80 | -6 | 18,556 | -0.03% |
|
| 2023/03/09 | 9 | 92.17 | 11 | 93.71 | 96.00 | -2 | 18,325 | -0.01% |
|
| 2023/03/08 | 5 | 87.92 | 3 | 87.77 | 87.30 | 2 | 18,601 | 0.01% |
|
| 2023/03/07 | 4 | 88.40 | 8 | 88.21 | 87.60 | -4 | 18,539 | -0.02% |
|
| 2023/03/06 | 14 | 87.46 | 10 | 87.02 | 89.50 | 4 | 18,424 | 0.02% |
|
| 2023/03/03 | 9 | 88.27 | 6 | 86.40 | 85.00 | 3 | 18,250 | 0.02% |
|
| 2023/03/02 | 37 | 88.73 | 37 | 89.45 | 87.90 | 0 | 17,890 | 0.00% |
|
| 2023/03/01 | 45 | 89.83 | 52 | 89.29 | 89.70 | -7 | 17,649 | -0.04% |
|
| 2023/02/24 | 76 | 88.43 | 86 | 88.01 | 90.80 | -10 | 17,103 | -0.06% |
|
| 2023/02/23 | 22 | 79.70 | 26 | 81.29 | 83.80 | -4 | 15,978 | -0.03% |
|
| 2023/02/22 | 5 | 76.76 | 5 | 78.22 | 76.20 | 0 | 15,663 | 0.00% |
|
| 2023/02/21 | 50 | 80.36 | 59 | 81.04 | 80.30 | -9 | 15,878 | -0.06% |
|
| 2023/02/20 | 7 | 75.23 | 4 | 75.48 | 75.50 | 3 | 15,458 | 0.02% |
|
| 2023/02/17 | 1 | 74.10 | 0 | 73.90 | 73.90 | 1 | 15,640 | 0.01% |
|
| 2023/02/15 | 1 | 73.19 | 0 | 0.00 | 72.60 | 1 | 16,237 | 0.01% |
|
| 2023/02/14 | 6 | 74.90 | 1 | 73.90 | 73.70 | 5 | 16,523 | 0.03% |
|
| 2023/02/13 | 10 | 74.84 | 2 | 75.50 | 74.60 | 8 | 17,127 | 0.05% |
|
| 2023/02/10 | 5 | 74.56 | 4 | 73.83 | 73.40 | 1 | 17,636 | 0.01% |
|
| 2023/02/09 | 16 | 76.85 | 35.1 | 77.03 | 75.30 | -19.1 | 18,042 | -0.11% |
|
| 2023/02/07 | 3 | 71.60 | 4 | 71.85 | 72.20 | -1 | 19,168 | -0.01% |
|
| 2023/02/06 | 17 | 72.79 | 22 | 71.65 | 72.60 | -5 | 19,424 | -0.03% |
|
| 2023/02/03 | 11 | 74.89 | 7 | 74.21 | 72.20 | 4 | 19,497 | 0.02% |
|
| 2023/02/02 | 12 | 76.30 | 20.4 | 76.77 | 77.00 | -8.4 | 19,396 | -0.04% |
|
| 2023/02/01 | 2 | 69.60 | 2 | 70.20 | 70.20 | 0 | 19,012 | 0.00% |
|
| 2023/01/31 | 4 | 68.80 | 0 | 0.00 | 69.50 | 4 | 19,298 | 0.02% |
|
| 2023/01/30 | 10 | 68.36 | 1 | 67.50 | 68.40 | 9 | 19,549 | 0.05% |
|
| 2023/01/17 | 1 | 66.90 | 1 | 66.60 | 66.60 | 0 | 19,758 | 0.00% |
|
| 2023/01/16 | 1 | 66.70 | 1 | 67.01 | 67.00 | 0 | 19,981 | 0.00% |
|
| 2023/01/13 | 2 | 67.75 | 23 | 67.14 | 67.00 | -21 | 20,236 | -0.10% |
|
| 2023/01/12 | 6 | 69.50 | 4 | 68.53 | 68.10 | 2 | 20,539 | 0.01% |
|
| 2023/01/11 | 5 | 70.12 | 3 | 69.83 | 69.30 | 2 | 20,819 | 0.01% |
|
| 2023/01/10 | 1 | 70.70 | 1 | 71.20 | 70.30 | 0 | 21,199 | 0.00% |
|
| 2023/01/09 | 2 | 70.90 | 3 | 70.97 | 70.70 | -1 | 21,555 | 0.00% |
|
| 2023/01/05 | 10 | 70.56 | 9 | 70.41 | 68.80 | 1 | 22,827 | 0.00% |
|
| 2023/01/04 | 3 | 69.97 | 2 | 69.50 | 69.30 | 1 | 23,375 | 0.00% |
|
| 2023/01/03 | 5 | 68.66 | 4 | 68.25 | 69.10 | 1 | 23,527 | 0.00% |
|
| 2022/12/29 | 2 | 67.20 | 1 | 67.50 | 67.40 | 1 | 24,176 | 0.00% |
|
| 2022/12/28 | 5 | 69.00 | 1 | 67.90 | 67.90 | 4 | 25,018 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 71.20 | 70.90 | -1 | 25,275 | 0.00% |
|
| 2022/12/26 | 2 | 70.20 | 1 | 70.00 | 70.00 | 1 | 25,716 | 0.00% |
|
| 2022/12/23 | 3 | 69.27 | 1 | 69.50 | 69.30 | 2 | 26,211 | 0.01% |
|
| 2022/12/22 | 2 | 69.85 | 0 | 0.00 | 69.40 | 2 | 26,626 | 0.01% |
|
| 2022/12/21 | 2 | 69.45 | 1 | 68.80 | 69.60 | 1 | 27,218 | 0.00% |
|
| 2022/12/20 | 2 | 70.25 | 1 | 70.40 | 69.80 | 1 | 27,653 | 0.00% |
|
| 2022/12/19 | 5 | 72.74 | 2 | 72.10 | 71.20 | 3 | 27,981 | 0.01% |
|
| 2022/12/16 | 7 | 73.73 | 5 | 73.48 | 73.10 | 2 | 28,384 | 0.01% |
|
| 2022/12/15 | 7 | 74.74 | 3 | 73.80 | 73.80 | 4 | 28,853 | 0.01% |
|
| 2022/12/14 | 4 | 74.95 | 2 | 74.75 | 74.50 | 2 | 28,913 | 0.01% |
|
| 2022/12/13 | 7 | 77.14 | 4 | 75.65 | 75.00 | 3 | 28,958 | 0.01% |
|
| 2022/12/12 | 3 | 76.57 | 0 | 0.00 | 73.60 | 3 | 28,681 | 0.01% |
|
| 2022/12/09 | 2 | 76.60 | 7 | 76.13 | 76.80 | -5 | 28,540 | -0.02% |
|
| 2022/12/08 | 11 | 73.46 | 6 | 74.72 | 74.70 | 5 | 28,608 | 0.02% |
|
| 2022/12/07 | 1 | 71.80 | 0 | 0.00 | 70.20 | 1 | 29,142 | 0.00% |
|
| 2022/12/06 | 1 | 73.70 | 1 | 74.00 | 71.70 | 0 | 30,033 | 0.00% |
|
| 2022/12/05 | 8 | 75.59 | 9 | 75.92 | 73.60 | -1 | 30,158 | 0.00% |
|
| 2022/12/02 | 1 | 74.50 | 1 | 74.10 | 75.00 | 0 | 29,998 | 0.00% |
|
| 2022/12/01 | 48 | 76.28 | 53 | 76.35 | 74.40 | -5 | 30,046 | -0.02% |
|
| 2022/11/30 | 15 | 73.69 | 17 | 73.28 | 74.00 | -2 | 29,730 | -0.01% |
|
| 2022/11/29 | 2 | 67.55 | 1 | 66.40 | 68.30 | 1 | 29,546 | 0.00% |
|
| 2022/11/28 | 2 | 68.55 | 1 | 69.40 | 68.20 | 1 | 30,800 | 0.00% |
|
| 2022/11/25 | 2 | 70.70 | 10 | 71.90 | 68.60 | -8 | 32,655 | -0.02% |
|
| 2022/11/24 | 7 | 72.16 | 7 | 71.97 | 71.90 | 0 | 33,411 | 0.00% |
|
| 2022/11/23 | 9 | 71.66 | 8 | 70.90 | 70.90 | 1 | 33,963 | 0.00% |
|
| 2022/11/22 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 34,410 | 0.00% |
|
| 2022/11/21 | 11 | 73.44 | 12 | 70.99 | 70.80 | -1 | 34,985 | 0.00% |
|
| 2022/11/18 | 4 | 72.63 | 2 | 73.45 | 72.40 | 2 | 34,973 | 0.01% |
|
| 2022/11/17 | 24 | 73.41 | 21 | 73.96 | 74.30 | 3 | 34,894 | 0.01% |
|
| 2022/11/16 | 15 | 70.81 | 13 | 71.20 | 71.50 | 2 | 34,705 | 0.01% |
|
| 2022/11/15 | 6 | 70.03 | 3 | 69.37 | 70.30 | 3 | 34,609 | 0.01% |
|
| 2022/11/14 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 34,814 | 0.00% |
|
| 2022/11/11 | 4 | 69.70 | 2 | 70.15 | 67.40 | 2 | 34,912 | 0.01% |
|
| 2022/11/10 | 17 | 69.39 | 20 | 69.51 | 68.90 | -3 | 34,807 | -0.01% |
|
| 2022/11/09 | 12 | 71.98 | 8 | 70.04 | 69.70 | 4 | 34,981 | 0.01% |
|
| 2022/11/08 | 21 | 71.73 | 18 | 72.21 | 70.90 | 3 | 34,871 | 0.01% |
|
| 2022/11/07 | 9 | 71.46 | 12 | 70.78 | 70.10 | -3 | 34,274 | -0.01% |
|
| 2022/11/04 | 37 | 70.47 | 34 | 69.85 | 70.30 | 3 | 33,789 | 0.01% |
|
| 2022/11/03 | 8 | 68.46 | 8 | 69.04 | 70.60 | 0 | 32,646 | 0.00% |
|
| 2022/11/02 | 17 | 65.14 | 22 | 64.12 | 64.20 | -5 | 32,059 | -0.02% |
|
| 2022/11/01 | 10 | 63.79 | 6 | 64.50 | 64.50 | 4 | 31,810 | 0.01% |
|
| 2022/10/31 | 13 | 62.44 | 20 | 63.81 | 64.10 | -7 | 31,629 | -0.02% |
|
| 2022/10/28 | 6 | 60.43 | 0 | 0.00 | 60.20 | 6 | 31,345 | 0.02% |
|
| 2022/10/27 | 1 | 63.00 | 1 | 61.70 | 62.90 | 0 | 31,169 | 0.00% |
|
| 2022/10/26 | 3 | 60.20 | 5 | 59.92 | 59.70 | -2 | 30,884 | -0.01% |
|
| 2022/10/25 | 10 | 61.37 | 9 | 61.16 | 60.90 | 1 | 30,630 | 0.00% |
|
| 2022/10/24 | 5 | 64.00 | 5 | 62.60 | 62.60 | 0 | 30,509 | 0.00% |
|
| 2022/10/21 | 10 | 63.46 | 11 | 62.27 | 61.70 | -1 | 30,355 | 0.00% |
|
| 2022/10/20 | 15 | 63.77 | 7 | 62.50 | 64.60 | 8 | 30,864 | 0.03% |
|
| 2022/10/19 | 4 | 66.25 | 4 | 67.00 | 64.00 | 0 | 32,142 | 0.00% |
|
| 2022/10/18 | 5 | 65.58 | 8 | 65.56 | 65.00 | -3 | 33,150 | -0.01% |
|
| 2022/10/17 | 2 | 64.30 | 3 | 63.47 | 66.00 | -1 | 33,887 | 0.00% |
|
| 2022/10/14 | 41 | 65.28 | 40 | 63.74 | 64.00 | 1 | 34,011 | 0.00% |
|
| 2022/10/13 | 22 | 63.42 | 28 | 64.77 | 60.00 | -6 | 33,615 | -0.02% |
|
| 2022/10/12 | 15 | 65.44 | 55 | 65.24 | 64.70 | -40 | 33,001 | -0.12% |
|
| 2022/10/11 | 9 | 72.20 | 0 | 0.00 | 71.80 | 9 | 32,494 | 0.03% |
|
| 2022/10/07 | 36 | 79.24 | 13 | 78.98 | 79.70 | 23 | 32,278 | 0.07% |
|
| 2022/10/06 | 38 | 78.76 | 16 | 78.96 | 78.50 | 22 | 31,956 | 0.07% |
|
| 2022/10/05 | 11 | 79.30 | 31 | 81.78 | 78.70 | -20 | 31,799 | -0.06% |
|
| 2022/10/04 | 33 | 78.05 | 10 | 77.67 | 77.60 | 23 | 31,121 | 0.07% |
|
| 2022/10/03 | 32 | 76.55 | 35 | 76.13 | 75.30 | -3 | 30,944 | -0.01% |
|
| 2022/09/30 | 18 | 75.83 | 22 | 77.78 | 79.00 | -4 | 30,855 | -0.01% |
|
| 2022/09/29 | 7 | 76.64 | 8 | 76.21 | 76.10 | -1 | 31,036 | 0.00% |
|
| 2022/09/28 | 10 | 77.26 | 7 | 77.33 | 74.40 | 3 | 31,298 | 0.01% |
|
| 2022/09/27 | 23 | 80.08 | 22 | 80.68 | 82.20 | 1 | 31,239 | 0.00% |
|
| 2022/09/26 | 2 | 84.30 | 17 | 86.44 | 79.80 | -15 | 30,961 | -0.05% |
|
| 2022/09/23 | 27 | 87.26 | 15 | 89.93 | 88.60 | 12 | 30,712 | 0.04% |
|
| 2022/09/22 | 16 | 90.13 | 19 | 91.18 | 91.40 | -3 | 30,353 | -0.01% |
|
| 2022/09/21 | 7 | 88.09 | 7 | 88.46 | 88.50 | 0 | 29,891 | 0.00% |
|
| 2022/09/20 | 1 | 89.00 | 2 | 86.95 | 88.30 | -1 | 30,285 | 0.00% |
|
| 2022/09/19 | 6 | 88.08 | 6 | 87.35 | 86.50 | 0 | 30,186 | 0.00% |
|
| 2022/09/16 | 1 | 89.30 | 0 | 0.00 | 88.70 | 1 | 29,989 | 0.00% |
|
| 2022/09/15 | 11 | 91.15 | 8.1 | 89.45 | 88.50 | 2.9 | 29,667 | 0.01% |
|
| 2022/09/14 | 16 | 90.09 | 17 | 89.34 | 92.40 | -1 | 29,378 | 0.00% |
|
| 2022/09/13 | 19 | 89.30 | 20 | 88.91 | 89.00 | -1 | 28,505 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 86.05 | 87.40 | -4 | 27,457 | -0.01% |
|
| 2022/09/07 | 8 | 79.31 | 6 | 79.10 | 78.50 | 2 | 26,915 | 0.01% |
|
| 2022/09/06 | 5 | 83.47 | 7 | 81.56 | 80.40 | -2 | 26,530 | -0.01% |
|
| 2022/09/05 | 8 | 85.79 | 7.1 | 83.67 | 83.10 | 0.9 | 25,997 | 0.00% |
|
| 2022/09/02 | 22 | 90.96 | 16.1 | 89.63 | 86.50 | 5.9 | 25,440 | 0.02% |
|
| 2022/09/01 | 34 | 90.67 | 28 | 90.41 | 88.60 | 6 | 23,993 | 0.03% |
|
| 2022/08/31 | 9 | 85.22 | 8.2 | 85.21 | 90.50 | 0.8 | 22,015 | 0.00% |
|
| 2022/08/30 | 6 | 81.68 | 9 | 82.63 | 82.30 | -3 | 20,950 | -0.01% |
|
| 2022/08/29 | 4 | 79.10 | 2 | 79.50 | 80.00 | 2 | 20,170 | 0.01% |
|
| 2022/08/26 | 4 | 80.40 | 9 | 81.12 | 83.30 | -5 | 19,583 | -0.03% |
|
| 2022/08/25 | 1.4 | 73.79 | 2 | 74.50 | 75.80 | -0.6 | 18,831 | 0.00% |
|
| 2022/08/23 | 7 | 73.01 | 3 | 71.67 | 71.70 | 4 | 18,269 | 0.02% |
|
| 2022/08/22 | 3 | 76.87 | 24 | 76.16 | 74.30 | -21 | 17,888 | -0.12% |
|
| 2022/08/19 | 24 | 79.90 | 21.1 | 80.07 | 79.60 | 2.9 | 17,592 | 0.02% |
|
| 2022/08/18 | 11 | 77.26 | 10 | 77.90 | 77.30 | 1 | 17,053 | 0.01% |
|
| 2022/08/17 | 9 | 77.62 | 11 | 78.00 | 78.50 | -2 | 16,700 | -0.01% |
|
| 2022/08/16 | 32 | 82.73 | 14 | 81.44 | 77.80 | 18 | 16,306 | 0.11% |
|
| 2022/08/15 | 35 | 78.14 | 43 | 78.99 | 83.90 | -8 | 15,725 | -0.05% |
|
| 2022/08/12 | 8 | 81.98 | 17 | 82.91 | 81.20 | -9 | 15,102 | -0.06% |
|
| 2022/08/11 | 1 | 79.90 | 1 | 80.60 | 81.10 | 0 | 15,002 | 0.00% |
|
| 2022/08/10 | 1 | 79.70 | 10 | 80.80 | 80.80 | -9 | 14,949 | -0.06% |
|
| 2022/08/09 | 18 | 76.00 | 1 | 76.00 | 76.70 | 17 | 14,871 | 0.11% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 72.80 | 75.00 | -1 | 14,806 | -0.01% |
|
| 2022/08/05 | 9 | 72.30 | 0 | 71.60 | 73.00 | 9 | 14,739 | 0.06% |
|
| 2022/08/04 | 1.1 | 69.59 | 25.1 | 68.08 | 70.00 | -24 | 14,690 | -0.16% |
|
| 2022/08/03 | 5 | 77.69 | 3.1 | 73.09 | 73.00 | 1.9 | 14,550 | 0.01% |
|
| 2022/08/02 | 0 | 74.50 | 3 | 75.07 | 75.40 | -3 | 14,465 | -0.02% |
|
| 2022/08/01 | 0 | 74.20 | 2 | 74.80 | 74.80 | -2 | 14,408 | -0.01% |
|
| 2022/07/29 | 5 | 74.50 | 4 | 72.08 | 73.00 | 1 | 14,329 | 0.01% |
|
| 2022/07/28 | 3 | 72.99 | 4 | 73.50 | 71.00 | -1 | 14,173 | -0.01% |
|
| 2022/07/27 | 8.1 | 71.68 | 23 | 71.89 | 73.00 | -14.9 | 14,073 | -0.11% |
|
| 2022/07/26 | 33 | 72.86 | 29 | 73.04 | 73.30 | 4 | 13,268 | 0.03% |
|
| 2022/07/25 | 49 | 68.01 | 43 | 69.75 | 72.80 | 6 | 11,679 | 0.05% |
|
| 2022/07/22 | 57 | 64.97 | 37 | 65.49 | 66.20 | 20 | 10,286 | 0.19% |
|
| 2022/07/21 | 33 | 57.97 | 27 | 59.01 | 60.30 | 6 | 9,123 | 0.07% |
|
| 2022/07/20 | 8 | 54.28 | 14 | 55.22 | 54.90 | -6 | 8,565 | -0.07% |
|
| 2022/07/19 | 1 | 52.10 | 2 | 51.05 | 50.90 | -1 | 8,248 | -0.01% |
|
| 2022/07/18 | 6 | 53.52 | 6 | 52.30 | 52.50 | 0 | 8,159 | 0.00% |
|
| 2022/07/15 | 1 | 52.10 | 1 | 51.90 | 51.60 | 0 | 7,962 | 0.00% |
|
| 2022/07/14 | 1 | 51.01 | 0 | 0.00 | 51.70 | 1 | 7,883 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 51.73 | 51.00 | -3 | 7,705 | -0.04% |
|
| 2022/07/12 | 9 | 51.59 | 1 | 51.30 | 49.95 | 8 | 7,391 | 0.11% |
|
| 2022/07/11 | 4 | 53.98 | 0 | 0.00 | 53.20 | 4 | 7,151 | 0.06% |
|
| 2022/07/08 | 11 | 56.84 | 17 | 57.41 | 54.90 | -6 | 6,933 | -0.09% |
|
| 2022/07/07 | 16.1 | 56.37 | 13 | 55.14 | 57.60 | 3.1 | 6,461 | 0.05% |
|
| 2022/07/06 | 11 | 56.21 | 13 | 56.95 | 55.00 | -2 | 5,711 | -0.04% |
|
| 2022/07/05 | 15 | 54.21 | 25 | 55.00 | 57.20 | -10 | 4,986 | -0.20% |
|
| 2022/07/04 | 24 | 49.51 | 13 | 48.92 | 52.00 | 11 | 4,338 | 0.25% |
|
| 2022/07/01 | 8 | 49.01 | 9 | 49.49 | 47.85 | -1 | 4,044 | -0.02% |
|
| 2022/06/30 | 4 | 47.14 | 1 | 48.00 | 47.75 | 3 | 3,730 | 0.08% |
|
| 2022/06/29 | 27 | 53.65 | 27 | 51.81 | 49.95 | 0 | 3,555 | 0.00% |
|
| 2022/06/28 | 18 | 54.81 | 20 | 55.15 | 55.40 | -2 | 3,309 | -0.06% |
|
| 2022/06/27 | 7.1 | 54.08 | 5 | 53.92 | 54.60 | 2 | 2,744 | 0.07% |
|
| 2022/06/24 | 2 | 46.20 | 2 | 49.70 | 49.70 | 0 | 2,530 | 0.00% |
|
| 2022/06/23 | 6 | 45.42 | 4 | 44.71 | 45.20 | 2 | 2,411 | 0.08% |
|
| 2022/06/22 | 21 | 47.69 | 21 | 48.46 | 47.70 | 0 | 2,272 | 0.00% |
|
| 2022/06/15 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 1,910 | 0.05% |
|
| 2022/06/13 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 1,996 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 52.10 | 51.20 | -1 | 2,097 | -0.05% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 51.40 | 51.20 | -5 | 3,027 | -0.17% |
|
| 2022/05/18 | 5 | 51.50 | 0 | 0.00 | 51.30 | 5 | 3,051 | 0.16% |
|
| 2022/05/17 | 0 | 0.00 | 0 | 49.80 | 50.80 | 0 | 3,070 | 0.00% |
|
| 2022/05/16 | 0 | 48.45 | 1 | 49.20 | 48.60 | -1 | 3,133 | -0.03% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 46.45 | 47.85 | -1 | 3,355 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 49.10 | 49.70 | -3 | 3,838 | -0.08% |
|
| 2022/04/29 | 24 | 49.49 | 23 | 50.17 | 49.10 | 1 | 3,924 | 0.03% |
|
| 2022/04/25 | 1 | 51.50 | 1 | 51.60 | 51.30 | 0 | 4,117 | 0.00% |
|
| 2022/04/22 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 4,248 | 0.02% |
|
| 2022/04/21 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 4,348 | 0.02% |
|
| 2022/04/12 | 1 | 58.30 | 0 | 0.00 | 57.30 | 1 | 5,152 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 62.90 | 60.30 | -1 | 5,342 | -0.02% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 63.85 | 63.90 | -2 | 5,394 | -0.04% |
|
| 2022/03/30 | 1 | 67.20 | 1 | 68.60 | 66.40 | 0 | 5,947 | 0.00% |
|
| 2022/03/29 | 0 | 66.60 | 0 | 0.00 | 67.10 | 0 | 6,206 | 0.00% |
|
| 2022/03/28 | 7 | 64.80 | 0 | 0.00 | 66.60 | 7 | 6,521 | 0.11% |
|
| 2022/03/24 | 1 | 66.50 | 17 | 66.64 | 67.30 | -16 | 6,868 | -0.23% |
|
| 2022/03/21 | 1 | 66.90 | 0 | 0.00 | 64.30 | 1 | 7,759 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 62.50 | 62.70 | -0.1 | 8,015 | 0.00% |
|
| 2022/03/15 | 0 | 58.70 | 0 | 0.00 | 58.50 | 0 | 8,592 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 60.50 | 61.40 | -2 | 8,893 | -0.02% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 59.20 | 60.50 | -1 | 9,523 | -0.01% |
|
| 2022/03/10 | 2 | 59.65 | 0 | 0.00 | 60.00 | 2 | 9,740 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 10,495 | -0.01% |
|
| 2022/03/08 | 1 | 59.00 | 2.1 | 57.63 | 56.70 | -1.1 | 10,842 | -0.01% |
|
| 2022/03/07 | 11 | 60.96 | 0 | 0.00 | 59.30 | 11 | 11,230 | 0.10% |
|
| 2022/03/04 | 7 | 64.60 | 0 | 0.00 | 64.00 | 7 | 11,737 | 0.06% |
|
| 2022/03/03 | 1 | 69.50 | 0 | 0.00 | 66.10 | 1 | 12,164 | 0.01% |
|
| 2022/03/02 | 5 | 65.88 | 16 | 66.29 | 68.40 | -11 | 12,643 | -0.09% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 64.60 | 65.30 | -7 | 13,377 | -0.05% |
|
| 2022/02/25 | 0.1 | 62.80 | 0.1 | 62.50 | 62.90 | 0 | 13,710 | 0.00% |
|
| 2022/02/24 | 19 | 63.05 | 18 | 63.11 | 61.50 | 1 | 14,277 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 65.00 | 64.30 | -1 | 15,252 | -0.01% |
|
| 2022/02/21 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 15,693 | 0.01% |
|
| 2022/02/17 | 5 | 67.20 | 0 | 0.00 | 67.20 | 5 | 17,688 | 0.03% |
|
| 2022/02/16 | 3 | 68.17 | 1 | 67.90 | 68.00 | 2 | 19,771 | 0.01% |
|
| 2022/02/14 | 18 | 65.11 | 4 | 65.55 | 65.20 | 14 | 25,647 | 0.05% |
|
| 2022/02/10 | 1 | 69.00 | 3 | 69.20 | 68.20 | -2 | 27,857 | -0.01% |
|
| 2022/02/09 | 8 | 69.70 | 6 | 70.18 | 68.70 | 2 | 28,956 | 0.01% |
|
| 2022/02/08 | 3 | 67.27 | 2 | 67.40 | 68.20 | 1 | 30,368 | 0.00% |
|
| 2022/02/07 | 1 | 66.60 | 9 | 66.78 | 67.00 | -8 | 31,122 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 67.50 | 67.00 | -10 | 31,799 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 67.40 | 66.50 | -3 | 33,215 | -0.01% |
|
| 2022/01/24 | 1 | 69.50 | 1 | 70.30 | 69.60 | 0 | 34,442 | 0.00% |
|
| 2022/01/21 | 3 | 71.23 | 0 | 0.00 | 70.40 | 3 | 35,072 | 0.01% |
|
| 2022/01/19 | 1 | 73.10 | 1 | 72.00 | 72.90 | 0 | 36,607 | 0.00% |
|
| 2022/01/18 | 10 | 74.00 | 4 | 73.55 | 73.20 | 6 | 37,018 | 0.02% |
|
| 2022/01/17 | 6 | 73.45 | 2 | 73.20 | 73.80 | 4 | 37,279 | 0.01% |
|
| 2022/01/14 | 5 | 70.90 | 10 | 70.60 | 72.10 | -5 | 37,609 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 8 | 75.03 | 73.70 | -8 | 38,006 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 3.1 | 73.99 | 73.50 | -3.1 | 38,002 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 73.70 | 74.00 | -1 | 37,927 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 37,725 | 0.00% |
|
| 2022/01/07 | 8 | 79.66 | 8 | 79.60 | 78.10 | 0 | 37,654 | 0.00% |
|
| 2022/01/06 | 0.1 | 83.50 | 1 | 83.40 | 82.00 | -0.9 | 37,509 | 0.00% |
|
| 2022/01/05 | 6 | 83.27 | 4 | 83.33 | 83.50 | 2 | 37,444 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 87.00 | 87.40 | -2 | 37,075 | -0.01% |
|
| 2021/12/24 | 4.1 | 88.66 | 3 | 88.70 | 87.70 | 1.1 | 36,731 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 88.30 | 89.40 | -1 | 36,479 | 0.00% |
|
| 2021/12/22 | 3 | 88.63 | 6 | 88.50 | 86.50 | -3 | 36,184 | -0.01% |
|
| 2021/12/21 | 1 | 88.00 | 0 | 0.00 | 86.70 | 1 | 35,854 | 0.00% |
|
| 2021/12/20 | 10 | 87.49 | 12 | 87.68 | 87.80 | -2 | 35,701 | -0.01% |
|
| 2021/12/17 | 13 | 86.18 | 6 | 85.72 | 86.30 | 7 | 35,437 | 0.02% |
|
| 2021/12/16 | 4 | 89.33 | 3 | 90.63 | 91.20 | 1 | 35,077 | 0.00% |
|
| 2021/12/15 | 2 | 84.65 | 0 | 0.00 | 87.00 | 2 | 34,663 | 0.01% |
|
| 2021/12/10 | 3 | 88.83 | 3 | 87.83 | 86.20 | 0 | 34,088 | 0.00% |
|
| 2021/12/09 | 4 | 91.25 | 7 | 91.16 | 89.20 | -3 | 33,832 | -0.01% |
|
| 2021/12/07 | 10 | 93.57 | 8 | 92.09 | 90.20 | 2 | 33,056 | 0.01% |
|
| 2021/12/06 | 10 | 91.38 | 10 | 90.60 | 90.00 | 0 | 32,385 | 0.00% |
|
| 2021/12/03 | 14 | 92.00 | 14 | 92.99 | 90.40 | 0 | 32,138 | 0.00% |
|
| 2021/12/02 | 2 | 88.55 | 4 | 90.63 | 87.60 | -2 | 31,348 | -0.01% |
|
| 2021/12/01 | 4 | 88.56 | 2 | 88.99 | 89.00 | 2 | 30,951 | 0.01% |
|
| 2021/11/30 | 8 | 86.93 | 13 | 87.08 | 88.30 | -5 | 30,503 | -0.02% |
|
| 2021/11/29 | 0 | 0.00 | 0.2 | 82.80 | 84.00 | -0.2 | 29,973 | 0.00% |
|
| 2021/11/26 | 11 | 85.33 | 3.3 | 84.67 | 84.40 | 7.7 | 29,519 | 0.03% |
|
| 2021/11/25 | 4.5 | 89.20 | 7 | 90.50 | 85.60 | -2.5 | 28,830 | -0.01% |
|
| 2021/11/24 | 4 | 85.20 | 4 | 86.88 | 85.00 | 0 | 27,866 | 0.00% |
|
| 2021/11/23 | 12 | 85.81 | 9 | 84.68 | 85.80 | 3 | 27,499 | 0.01% |
|
| 2021/11/22 | 15 | 90.83 | 15 | 90.63 | 90.50 | 0 | 26,899 | 0.00% |
|
| 2021/11/19 | 21 | 91.25 | 24 | 91.83 | 90.50 | -3 | 26,619 | -0.01% |
|
| 2021/11/18 | 5 | 90.36 | 5 | 91.18 | 89.10 | 0 | 25,846 | 0.00% |
|
| 2021/11/17 | 32 | 92.90 | 30 | 93.33 | 92.80 | 2 | 25,368 | 0.01% |
|
| 2021/11/16 | 40 | 90.73 | 31 | 90.26 | 90.70 | 9 | 24,376 | 0.04% |
|
| 2021/11/15 | 43 | 99.35 | 38 | 98.02 | 94.50 | 5 | 23,355 | 0.02% |
|
| 2021/11/12 | 23 | 95.68 | 27 | 96.90 | 99.00 | -4 | 21,248 | -0.02% |
|
| 2021/11/11 | 101.1 | 93.03 | 91.1 | 92.49 | 90.00 | 10.1 | 19,169 | 0.05% |
大買/
|
| 2021/11/10 | 41.1 | 90.74 | 54 | 89.39 | 92.50 | -12.9 | 15,253 | -0.08% |
|
| 2021/11/09 | 11 | 81.79 | 16 | 81.48 | 84.10 | -5 | 13,734 | -0.04% |
|
| 2021/11/08 | 25 | 71.77 | 31 | 72.16 | 76.50 | -6 | 12,992 | -0.05% |
|
| 2021/11/05 | 56 | 70.59 | 55 | 70.92 | 69.60 | 1 | 11,841 | 0.01% |
|
| 2021/11/04 | 9 | 71.02 | 18 | 71.09 | 67.20 | -9 | 10,262 | -0.09% |
|
| 2021/11/03 | 32 | 68.75 | 28 | 68.60 | 71.00 | 4 | 9,459 | 0.04% |
|
| 2021/11/02 | 34 | 69.02 | 27 | 69.25 | 69.00 | 7 | 8,675 | 0.08% |
|
| 2021/11/01 | 54 | 66.23 | 54 | 66.36 | 68.30 | 0 | 7,207 | 0.00% |
|
| 2021/10/29 | 5 | 60.32 | 15 | 60.29 | 62.10 | -10 | 5,907 | -0.17% |
|
| 2021/10/27 | 71 | 58.65 | 54 | 59.08 | 58.80 | 17 | 4,941 | 0.34% |
|
| 2021/10/26 | 8 | 56.58 | 13 | 56.96 | 58.60 | -5 | 3,605 | -0.14% |
|
| 2021/10/25 | 10 | 49.24 | 10 | 49.83 | 53.30 | 0 | 3,185 | 0.00% |
|
| 2021/10/22 | 26 | 49.44 | 27 | 49.78 | 48.50 | -1 | 2,943 | -0.03% |
|
| 2021/10/21 | 2 | 49.45 | 3 | 50.00 | 49.70 | -1 | 2,551 | -0.04% |
|
| 2021/10/20 | 1 | 45.65 | 0 | 0.00 | 46.65 | 1 | 2,086 | 0.05% |
|
| 2021/09/22 | 1 | 45.85 | 0 | 0.00 | 45.75 | 1 | 4,914 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 0.7 | 47.75 | 46.80 | -0.7 | 5,913 | -0.01% |
|
| 2021/09/07 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 6,048 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 0.3 | 50.60 | 48.75 | -0.3 | 6,115 | 0.00% |
|
| 2021/09/02 | 3 | 51.13 | 1 | 51.20 | 51.00 | 2 | 6,119 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 48.72 | 48.25 | -0.1 | 6,076 | 0.00% |
|
| 2021/08/19 | 0.1 | 47.70 | 0 | 0.00 | 46.50 | 0.1 | 6,292 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 47.60 | 49.05 | 0 | 6,285 | 0.00% |
|
| 2021/08/17 | 1 | 49.50 | 2.1 | 50.19 | 47.15 | -1.1 | 6,291 | -0.02% |
|
| 2021/08/12 | 1 | 52.70 | 0 | 0.00 | 51.60 | 1 | 6,284 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 50.70 | 51.00 | -3 | 6,241 | -0.05% |
|
| 2021/08/09 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 6,274 | 0.02% |
|
| 2021/08/06 | 3 | 52.87 | 0 | 0.00 | 52.10 | 3 | 6,286 | 0.05% |
|
| 2021/08/04 | 1 | 54.20 | 1 | 54.50 | 53.90 | 0 | 6,329 | 0.00% |
|
| 2021/08/03 | 0 | 54.60 | 0 | 0.00 | 54.40 | 0 | 6,378 | 0.00% |
|
| 2021/07/30 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 6,566 | 0.02% |
|
| 2021/07/28 | 1 | 55.80 | 2 | 55.80 | 56.50 | -1 | 6,455 | -0.02% |
|
| 2021/07/26 | 0 | 60.80 | 0 | 0.00 | 60.90 | 0 | 6,440 | 0.00% |
|
| 2021/07/23 | 1 | 60.40 | 1 | 61.40 | 59.90 | 0 | 6,422 | 0.00% |
|
| 2021/07/22 | 2.1 | 61.35 | 2 | 60.85 | 61.10 | 0.1 | 6,382 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 61.30 | 59.90 | 0 | 6,341 | 0.00% |
|
| 2021/07/20 | 0 | 61.80 | 0 | 0.00 | 60.80 | 0 | 6,311 | 0.00% |
|
| 2021/07/19 | 1 | 62.49 | 0 | 0.00 | 61.10 | 1 | 6,268 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 6,347 | -0.02% |
|
| 2021/07/15 | 1 | 64.10 | 1 | 63.00 | 63.30 | 0 | 6,303 | 0.00% |
|
| 2021/07/14 | 3 | 63.37 | 1 | 63.00 | 63.60 | 2 | 6,120 | 0.03% |
|
| 2021/07/13 | 2 | 65.40 | 1.2 | 62.45 | 62.00 | 0.8 | 5,867 | 0.01% |
|
| 2021/07/12 | 0 | 60.76 | 10 | 60.43 | 62.30 | -10 | 5,556 | -0.18% |
|
| 2021/07/08 | 0 | 58.50 | 1 | 58.40 | 58.20 | -1 | 5,282 | -0.02% |
|
| 2021/07/06 | 2.1 | 62.29 | 6 | 60.05 | 58.60 | -3.9 | 5,252 | -0.08% |
|
| 2021/07/05 | 6.1 | 61.97 | 3 | 61.43 | 62.40 | 3.1 | 5,058 | 0.06% |
|
| 2021/07/02 | 4 | 55.20 | 4 | 55.13 | 56.80 | 0 | 4,723 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 54.80 | 53.80 | -1 | 4,847 | -0.02% |
|
| 2021/06/30 | 1 | 56.60 | 1 | 56.80 | 56.60 | 0 | 5,195 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 56.00 | 56.60 | -1 | 5,319 | -0.02% |
|
| 2021/06/28 | 2 | 56.00 | 2 | 55.55 | 55.00 | 0 | 5,187 | 0.00% |
|
| 2021/06/25 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 5,136 | 0.02% |
|
| 2021/06/22 | 1 | 56.80 | 0 | 55.60 | 54.70 | 1 | 4,944 | 0.02% |
|
| 2021/06/21 | 0 | 54.20 | 7 | 54.67 | 54.70 | -7 | 4,754 | -0.15% |
|
| 2021/06/17 | 1 | 53.50 | 0 | 52.90 | 53.70 | 1 | 4,415 | 0.02% |
|
| 2021/06/16 | 1 | 52.92 | 0 | 0.00 | 52.40 | 1 | 4,382 | 0.02% |
|
| 2021/06/11 | 2 | 51.50 | 2 | 50.90 | 50.80 | 0 | 4,248 | 0.00% |
|
| 2021/06/10 | 3 | 50.33 | 0 | 0.00 | 50.50 | 3 | 4,288 | 0.07% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 50.60 | 50.10 | 0 | 4,277 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 49.80 | 49.55 | -1 | 4,270 | -0.02% |
|
| 2021/06/07 | 1 | 48.55 | 1 | 49.30 | 49.40 | 0 | 4,269 | 0.00% |
|
| 2021/06/04 | 1 | 49.70 | 0 | 0.00 | 49.85 | 1 | 4,258 | 0.02% |
|
| 2021/06/02 | 0 | 50.30 | 0 | 0.00 | 50.90 | 0 | 4,270 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 51.22 | 51.50 | -1 | 4,241 | -0.02% |
|
| 2021/05/31 | 1 | 49.85 | 1.1 | 50.17 | 49.40 | -0.1 | 4,184 | 0.00% |
|
| 2021/05/28 | 1.1 | 48.35 | 2 | 48.95 | 48.30 | -0.9 | 4,132 | -0.02% |
|
| 2021/05/26 | 1 | 45.45 | 0 | 0.00 | 45.70 | 1 | 4,075 | 0.02% |
|
| 2021/05/25 | 1 | 45.85 | 0 | 0.00 | 45.15 | 1 | 4,083 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 43.80 | 43.60 | -1 | 4,069 | -0.02% |
|
| 2021/05/20 | 1 | 43.45 | 1 | 44.20 | 42.55 | 0 | 4,075 | 0.00% |
|
| 2021/05/18 | 1 | 43.50 | 1 | 43.65 | 43.70 | 0 | 4,060 | 0.00% |
|
| 2021/05/17 | 1 | 40.00 | 7 | 39.97 | 39.90 | -6 | 4,034 | -0.15% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 46.70 | 44.30 | -1 | 3,991 | -0.03% |
|
| 2021/05/12 | 1 | 45.60 | 2 | 49.30 | 45.60 | -1 | 3,959 | -0.03% |
|
| 2021/05/10 | 4 | 54.80 | 0 | 0.00 | 54.30 | 4 | 3,857 | 0.10% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 51.60 | 50.10 | -1 | 3,669 | -0.03% |
|
| 2021/05/04 | 1 | 54.30 | 0 | 0.00 | 50.70 | 1 | 3,677 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 3,693 | -0.03% |
|
| 2021/04/26 | 5 | 56.94 | 14 | 55.89 | 55.70 | -9 | 3,725 | -0.24% |
|
| 2021/04/23 | 9 | 55.38 | 7 | 55.06 | 55.50 | 2 | 3,747 | 0.05% |
|
| 2021/04/22 | 12 | 55.77 | 9 | 55.93 | 53.70 | 3 | 3,932 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 53.80 | 53.60 | -2 | 3,970 | -0.05% |
|
| 2021/04/16 | 6 | 55.87 | 6 | 55.10 | 55.00 | 0 | 3,954 | 0.00% |
|
| 2021/04/15 | 7 | 54.09 | 12 | 55.45 | 55.30 | -5 | 3,937 | -0.13% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 3,884 | -0.03% |
|
| 2021/04/13 | 1 | 55.80 | 4 | 54.58 | 55.10 | -3 | 3,931 | -0.08% |
|
| 2021/04/12 | 2 | 55.45 | 3 | 56.50 | 54.50 | -1 | 4,055 | -0.02% |
|
| 2021/04/09 | 9 | 59.58 | 5 | 57.20 | 57.10 | 4 | 4,098 | 0.10% |
|
| 2021/04/08 | 7 | 59.91 | 8 | 59.43 | 59.20 | -1 | 4,093 | -0.02% |
|
| 2021/04/07 | 8 | 61.20 | 4 | 60.10 | 59.50 | 4 | 4,033 | 0.10% |
|
| 2021/04/06 | 8 | 59.93 | 8 | 60.03 | 62.50 | 0 | 3,880 | 0.00% |
|
| 2021/04/01 | 9 | 55.44 | 10 | 57.62 | 58.00 | -1 | 3,512 | -0.03% |
|
| 2021/03/31 | 2 | 53.20 | 0.3 | 53.00 | 53.30 | 1.7 | 3,414 | 0.05% |
|
| 2021/03/29 | 3 | 52.40 | 7 | 53.20 | 52.70 | -4 | 3,570 | -0.11% |
|
| 2021/03/26 | 1 | 52.80 | 1 | 51.90 | 51.70 | 0 | 3,621 | 0.00% |
|
| 2021/03/24 | 4 | 51.95 | 4 | 51.30 | 50.80 | 0 | 4,001 | 0.00% |
|
| 2021/03/23 | 6 | 52.43 | 8 | 51.61 | 51.00 | -2 | 4,206 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 50.10 | 49.25 | -1 | 4,162 | -0.02% |
|
| 2021/03/19 | 3 | 48.67 | 0 | 0.00 | 49.80 | 3 | 4,206 | 0.07% |
|
| 2021/03/18 | 3 | 50.57 | 4 | 49.70 | 49.50 | -1 | 4,226 | -0.02% |
|
| 2021/03/17 | 2 | 50.40 | 0 | 0.00 | 50.00 | 2 | 4,299 | 0.05% |
|
| 2021/03/16 | 3 | 49.62 | 0 | 0.00 | 51.90 | 3 | 4,414 | 0.07% |
|
| 2021/03/12 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 4,555 | 0.02% |
|
| 2021/03/11 | 1 | 47.60 | 2 | 47.65 | 47.80 | -1 | 4,633 | -0.02% |
|
| 2021/03/09 | 2 | 45.50 | 0 | 0.00 | 45.80 | 2 | 4,794 | 0.04% |
|
| 2021/03/08 | 1 | 48.55 | 0 | 0.00 | 46.95 | 1 | 4,931 | 0.02% |
|
| 2021/03/04 | 1 | 50.00 | 0 | 0.00 | 49.55 | 1 | 5,363 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 50.85 | 51.00 | -4 | 6,062 | -0.07% |
|
| 2021/02/25 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 6,156 | 0.02% |
|
| 2021/02/24 | 4 | 52.88 | 3 | 52.53 | 52.00 | 1 | 6,202 | 0.02% |
|
| 2021/02/23 | 4 | 52.90 | 0 | 0.00 | 52.00 | 4 | 6,300 | 0.06% |
|
| 2021/02/22 | 1 | 54.10 | 1 | 53.20 | 53.00 | 0 | 6,384 | 0.00% |
|
| 2021/02/19 | 2 | 53.00 | 0 | 0.00 | 53.30 | 2 | 6,378 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 52.00 | 52.70 | -1 | 6,357 | -0.02% |
|
| 2021/02/03 | 1 | 54.50 | 0 | 0.00 | 53.10 | 1 | 6,323 | 0.02% |
|
| 2021/02/02 | 1 | 52.20 | 0 | 0.00 | 53.50 | 1 | 6,305 | 0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 52.30 | 51.30 | -1 | 6,289 | -0.02% |
|
| 2021/01/28 | 5 | 54.10 | 2 | 53.00 | 52.80 | 3 | 6,271 | 0.05% |
|
| 2021/01/27 | 4 | 54.83 | 0 | 0.00 | 54.60 | 4 | 6,264 | 0.06% |
|
| 2021/01/26 | 1 | 55.60 | 0 | 0.00 | 54.80 | 1 | 6,245 | 0.02% |
|
| 2021/01/25 | 4 | 58.10 | 0 | 0.00 | 56.70 | 4 | 6,212 | 0.06% |
|
| 2021/01/22 | 1 | 56.90 | 2 | 56.90 | 58.10 | -1 | 6,187 | -0.02% |
|
| 2021/01/20 | 2 | 55.60 | 25 | 57.41 | 54.80 | -23 | 6,264 | -0.37% |
|
| 2021/01/19 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 6,207 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 56.00 | 58.10 | -3 | 6,134 | -0.05% |
|
| 2021/01/15 | 7 | 58.50 | 6 | 60.03 | 59.50 | 1 | 6,043 | 0.02% |
|
| 2021/01/14 | 6 | 56.78 | 3 | 57.60 | 58.00 | 3 | 5,796 | 0.05% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 5,703 | -0.02% |
|
| 2021/01/12 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 5,639 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 55.60 | 55.10 | -1 | 5,590 | -0.02% |
|
| 2021/01/08 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 5,569 | 0.02% |
|
| 2021/01/07 | 1 | 55.40 | 0 | 0.00 | 55.10 | 1 | 5,527 | 0.02% |
|
| 2021/01/06 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 5,479 | 0.02% |
|
| 2021/01/05 | 2 | 59.20 | 1 | 59.80 | 59.10 | 1 | 5,361 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 57.86 | 58.70 | -2 | 5,175 | -0.04% |
|
| 2020/12/31 | 1 | 53.60 | 1 | 53.40 | 53.40 | 0 | 5,031 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 9 | 52.21 | 51.80 | -9 | 4,927 | -0.18% |
|
| 2020/12/29 | 6 | 50.90 | 0 | 0.00 | 50.40 | 6 | 4,872 | 0.12% |
|
| 2020/12/28 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 4,815 | 0.02% |
|
| 2020/12/25 | 8 | 52.74 | 0 | 0.00 | 51.90 | 8 | 4,769 | 0.17% |
|
| 2020/12/24 | 1 | 54.30 | 0 | 0.00 | 54.90 | 1 | 4,640 | 0.02% |
|
| 2020/12/23 | 2 | 57.95 | 0 | 0.00 | 58.20 | 2 | 4,523 | 0.04% |
|
| 2020/12/22 | 1 | 60.40 | 1 | 56.80 | 56.80 | 0 | 4,477 | 0.00% |
|
| 2020/12/21 | 1 | 58.90 | 2 | 59.00 | 59.30 | -1 | 4,403 | -0.02% |
|
| 2020/12/18 | 4 | 59.68 | 4 | 59.95 | 60.80 | 0 | 4,270 | 0.00% |
|
| 2020/12/17 | 2 | 55.10 | 1 | 55.60 | 56.90 | 1 | 3,997 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 3,794 | -0.03% |
|
| 2020/12/14 | 1 | 52.50 | 1 | 52.30 | 52.50 | 0 | 3,732 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 2.1 | 52.56 | 51.50 | -2.1 | 3,725 | -0.06% |
|
| 2020/12/10 | 8 | 54.03 | 1 | 55.30 | 53.30 | 7 | 3,682 | 0.19% |
|
| 2020/12/09 | 5 | 52.90 | 1 | 54.00 | 54.30 | 4 | 3,571 | 0.11% |
|
| 2020/12/04 | 3 | 50.90 | 0 | 0.00 | 50.80 | 3 | 3,319 | 0.09% |
|
| 2020/12/02 | 1 | 53.46 | 10 | 52.27 | 51.60 | -9 | 3,201 | -0.28% |
|
| 2020/12/01 | 1 | 53.30 | 4 | 50.83 | 53.50 | -3 | 3,064 | -0.10% |
|
| 2020/11/30 | 3.1 | 48.84 | 18 | 49.98 | 49.80 | -14.9 | 2,844 | -0.52% |
|
| 2020/11/27 | 10 | 49.96 | 5 | 49.98 | 49.80 | 5 | 2,641 | 0.19% |
|
| 2020/11/26 | 6 | 47.97 | 6 | 51.00 | 51.00 | 0 | 2,450 | 0.00% |
|
| 2020/11/25 | 1 | 43.60 | 0 | 46.40 | 46.40 | 1 | 2,186 | 0.05% |
|
| 2020/11/24 | 1 | 41.00 | 0 | 0.00 | 42.20 | 1 | 2,022 | 0.05% |
|
| 2020/11/23 | 1 | 40.00 | 0 | 0.00 | 42.05 | 1 | 1,968 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 41.40 | 40.40 | -2 | 1,972 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 8 | 40.67 | 41.00 | -8 | 1,935 | -0.41% |
|
| 2020/11/04 | 0.7 | 38.65 | 1 | 37.50 | 38.60 | -0.3 | 2,585 | -0.01% |
|
| 2020/11/02 | 5 | 36.45 | 2 | 36.43 | 36.75 | 3 | 2,786 | 0.11% |
|
| 2020/10/29 | 1 | 38.65 | 6 | 38.71 | 39.00 | -5 | 3,311 | -0.15% |
|
| 2020/10/28 | 6.3 | 41.17 | 6 | 41.18 | 40.50 | 0.3 | 3,322 | 0.01% |
|
| 2020/10/23 | 2 | 35.80 | 2 | 35.40 | 35.10 | 0 | 3,586 | 0.00% |
|
| 2020/10/21 | 3 | 36.40 | 0 | 0.00 | 35.80 | 3 | 3,856 | 0.08% |
|
| 2020/10/15 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 4,455 | 0.02% |
|
| 2020/10/13 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 4,668 | 0.02% |
|
| 2020/10/12 | 5 | 36.80 | 0 | 0.00 | 36.55 | 5 | 4,720 | 0.11% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 35.85 | 37.00 | -1 | 5,825 | -0.02% |
|
| 2020/09/25 | 3 | 35.82 | 0 | 0.00 | 35.45 | 3 | 5,953 | 0.05% |
|
| 2020/09/24 | 1 | 37.20 | 2 | 37.00 | 36.85 | -1 | 6,182 | -0.02% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 6,288 | -0.02% |
|
| 2020/09/18 | 1 | 39.10 | 0 | 0.00 | 40.70 | 1 | 6,712 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 6,921 | -0.01% |
|
| 2020/09/11 | 4 | 39.05 | 0 | 0.00 | 39.30 | 4 | 6,913 | 0.06% |
|
| 2020/09/10 | 1 | 38.95 | 0 | 0.00 | 38.50 | 1 | 6,869 | 0.01% |
|
| 2020/09/09 | 1 | 37.35 | 5 | 37.33 | 38.70 | -4 | 6,859 | -0.06% |
|
| 2020/09/07 | 2 | 38.10 | 2 | 38.80 | 37.85 | 0 | 6,830 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 39.85 | 41.40 | -3 | 6,693 | -0.04% |
|
| 2020/08/26 | 2 | 41.05 | 3 | 40.62 | 40.55 | -1 | 6,565 | -0.02% |
|
| 2020/08/25 | 12 | 42.25 | 2 | 42.00 | 41.75 | 10 | 6,490 | 0.15% |
|
| 2020/08/24 | 2 | 41.93 | 0 | 0.00 | 42.00 | 2 | 6,410 | 0.03% |
|
| 2020/08/21 | 6 | 42.10 | 12 | 40.83 | 43.45 | -6 | 6,253 | -0.10% |
|
| 2020/08/20 | 2 | 39.65 | 6 | 39.19 | 39.50 | -4 | 6,045 | -0.07% |
|
| 2020/08/19 | 2 | 37.95 | 1 | 37.05 | 38.95 | 1 | 5,910 | 0.02% |
|
| 2020/08/17 | 1 | 37.20 | 1 | 37.75 | 37.00 | 0 | 5,879 | 0.00% |
|
| 2020/08/14 | 1 | 36.55 | 0 | 0.00 | 37.20 | 1 | 5,885 | 0.02% |
|
| 2020/08/13 | 1 | 37.05 | 2 | 37.63 | 36.70 | -1 | 5,872 | -0.02% |
|
| 2020/08/12 | 1 | 36.20 | 2 | 37.65 | 37.60 | -1 | 5,851 | -0.02% |
|
| 2020/08/11 | 3 | 36.97 | 1 | 36.75 | 36.60 | 2 | 5,804 | 0.03% |
|
| 2020/08/10 | 1 | 38.25 | 0 | 0.00 | 37.70 | 1 | 5,759 | 0.02% |
|
| 2020/08/07 | 4 | 38.73 | 0 | 0.00 | 38.25 | 4 | 5,724 | 0.07% |
|
| 2020/08/06 | 4 | 39.94 | 1 | 40.00 | 39.80 | 3 | 5,623 | 0.05% |
|
| 2020/08/05 | 1 | 42.20 | 4.1 | 41.76 | 41.10 | -3.1 | 5,510 | -0.06% |
|
| 2020/08/04 | 0 | 0.00 | 8 | 40.51 | 40.45 | -8 | 5,238 | -0.15% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 4,931 | -0.02% |
|
| 2020/07/30 | 5 | 38.81 | 4 | 38.30 | 38.75 | 1 | 4,844 | 0.02% |
|
| 2020/07/29 | 0.1 | 35.60 | 0 | 0.00 | 35.80 | 0.1 | 4,588 | 0.00% |
|
| 2020/07/28 | 2 | 37.70 | 3 | 33.25 | 33.40 | -1 | 4,540 | -0.02% |
|
| 2020/07/27 | 2 | 39.15 | 2 | 38.35 | 36.75 | 0 | 4,396 | 0.00% |
|
| 2020/07/24 | 5 | 40.48 | 3 | 40.32 | 38.00 | 2 | 4,291 | 0.05% |
|
| 2020/07/23 | 1 | 39.00 | 1 | 38.80 | 38.80 | 0 | 3,973 | 0.00% |
|
| 2020/07/17 | 4 | 37.65 | 0 | 0.00 | 37.70 | 4 | 3,658 | 0.11% |
|
| 2020/07/15 | 2 | 36.70 | 2 | 38.33 | 36.20 | 0 | 3,538 | 0.00% |
|
| 2020/07/14 | 2 | 37.00 | 1 | 36.60 | 37.55 | 1 | 3,484 | 0.03% |
|
| 2020/07/10 | 1 | 38.10 | 0 | 0.00 | 37.85 | 1 | 3,462 | 0.03% |
|
| 2020/07/09 | 5 | 38.80 | 8 | 40.23 | 39.20 | -3 | 3,373 | -0.09% |
|
| 2020/07/08 | 2 | 37.25 | 2 | 37.90 | 38.10 | 0 | 3,048 | 0.00% |
|
| 2020/07/07 | 2 | 35.75 | 0 | 0.00 | 35.05 | 2 | 2,744 | 0.07% |
|
| 2020/07/06 | 5 | 37.00 | 3 | 36.87 | 37.35 | 2 | 2,653 | 0.08% |
|
| 2020/07/03 | 3 | 38.60 | 29 | 38.21 | 37.00 | -26 | 2,525 | -1.03% |
|
| 2020/07/02 | 0 | 0.00 | 12 | 36.35 | 36.35 | -12 | 2,271 | -0.53% |
|
| 2020/07/01 | 6 | 32.93 | 0 | 0.00 | 33.05 | 6 | 2,133 | 0.28% |
|
| 2020/06/30 | 0 | 0.00 | 16 | 33.95 | 33.55 | -16 | 2,057 | -0.78% |
|
| 2020/06/29 | 5 | 32.55 | 9 | 30.93 | 32.55 | -4 | 1,863 | -0.21% |
|
| 2020/06/24 | 8 | 29.54 | 0 | 0.00 | 29.60 | 8 | 1,674 | 0.48% |
|
| 2020/06/22 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 1,457 | 0.07% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 29.90 | 29.95 | -3 | 1,371 | -0.22% |
|
| 2020/06/04 | 3 | 30.30 | 0 | 0.00 | 29.80 | 3 | 1,378 | 0.22% |
|
| 2020/05/25 | 2 | 29.00 | 0 | 0.00 | 29.30 | 2 | 1,378 | 0.15% |
|
| 2020/05/12 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 1,301 | 0.08% |
|
| 2020/05/06 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 1,277 | 0.08% |
|
| 2020/05/05 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 1,267 | 0.08% |
|
| 2020/04/30 | 8 | 31.71 | 2 | 31.80 | 31.55 | 6 | 1,245 | 0.48% |
|
| 2020/04/29 | 4 | 31.68 | 0 | 0.00 | 31.65 | 4 | 1,251 | 0.32% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 31.95 | 32.00 | -2 | 1,273 | -0.16% |
|
| 2020/04/24 | 5 | 32.06 | 1 | 32.20 | 32.00 | 4 | 1,255 | 0.32% |
|
| 2020/04/23 | 6 | 31.27 | 0 | 0.00 | 31.00 | 6 | 1,235 | 0.49% |
|
| 2020/04/22 | 2 | 30.80 | 0 | 0.00 | 31.20 | 2 | 1,229 | 0.16% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 1,240 | -0.08% |
|
| 2020/04/17 | 1 | 31.20 | 1 | 30.70 | 30.45 | 0 | 1,236 | 0.00% |
|
| 2020/04/16 | 1 | 30.45 | 0.2 | 30.45 | 30.45 | 0.8 | 1,173 | 0.07% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 24.72 | 25.00 | -3 | 1,069 | -0.28% |
|
| 2020/04/10 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 1,075 | 0.09% |
|
| 2020/04/01 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 1,130 | 0.18% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 27.00 | 26.20 | -1 | 1,572 | -0.06% |
|
| 2020/03/10 | 5 | 25.62 | 4 | 25.71 | 26.95 | 1 | 1,571 | 0.06% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 28.45 | 28.75 | -3 | 1,537 | -0.20% |
|
| 2020/03/03 | 4 | 29.05 | 2 | 29.08 | 28.80 | 2 | 1,536 | 0.13% |
|
| 2020/03/02 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,533 | 0.07% |
|
| 2020/02/25 | 1 | 29.50 | 3 | 29.50 | 29.75 | -2 | 1,516 | -0.13% |
|
| 2020/02/21 | 3 | 30.95 | 0 | 0.00 | 30.80 | 3 | 1,578 | 0.19% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 30.90 | 30.75 | -2 | 1,568 | -0.13% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 30.75 | 30.65 | -3 | 1,562 | -0.19% |
|
| 2020/02/06 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 1,536 | 0.13% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 29.65 | 30.00 | -5 | 1,531 | -0.33% |
|
| 2020/02/03 | 2 | 29.50 | 0 | 0.00 | 29.15 | 2 | 1,523 | 0.13% |
|
| 2020/01/30 | 2 | 32.15 | 0 | 0.00 | 32.10 | 2 | 1,486 | 0.13% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 35.80 | 35.65 | -2 | 1,465 | -0.14% |
|
| 2020/01/17 | 1 | 36.15 | 0 | 0.00 | 35.70 | 1 | 1,461 | 0.07% |
|
| 2020/01/16 | 3 | 35.73 | 0 | 0.00 | 35.70 | 3 | 1,452 | 0.21% |
|
| 2020/01/13 | 1 | 36.00 | 2 | 36.05 | 36.10 | -1 | 1,425 | -0.07% |
|
| 2020/01/10 | 7 | 33.82 | 0 | 0.00 | 33.75 | 7 | 1,391 | 0.50% |
|
| 2019/12/31 | 11 | 36.00 | 11 | 36.20 | 35.85 | 0 | 1,334 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 1,265 | -0.08% |
|
| 2019/12/23 | 26 | 36.73 | 32 | 36.82 | 36.05 | -6 | 1,197 | -0.50% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 33.97 | 34.60 | -10 | 1,001 | -1.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 33.75 | 33.30 | -1 | 1,075 | -0.09% |
|
| 2019/12/17 | 10 | 33.60 | 11 | 34.56 | 33.30 | -1 | 1,122 | -0.09% |
|
| 2019/12/16 | 3 | 33.20 | 0 | 0.00 | 33.40 | 3 | 1,046 | 0.29% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 1,116 | -0.09% |
|
| 2019/11/29 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,199 | 0.08% |
|
| 2019/11/28 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 1,207 | 0.08% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 32.50 | 32.90 | -4 | 1,200 | -0.33% |
|
| 2019/11/25 | 6 | 32.95 | 0 | 0.00 | 32.60 | 6 | 1,203 | 0.50% |
|
| 2019/11/22 | 3 | 32.60 | 0 | 0.00 | 32.80 | 3 | 1,202 | 0.25% |
|
| 2019/11/21 | 3 | 33.77 | 2 | 34.60 | 33.45 | 1 | 1,190 | 0.08% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 33.20 | 33.40 | -1 | 1,132 | -0.09% |
|
| 2019/11/19 | 2 | 31.85 | 0 | 0.00 | 31.60 | 2 | 1,117 | 0.18% |
|
| 2019/11/07 | 2 | 32.30 | 0 | 0.00 | 31.95 | 2 | 1,158 | 0.17% |
|
| 2019/10/31 | 1 | 33.00 | 0 | 0.00 | 32.45 | 1 | 1,209 | 0.08% |
|
| 2019/10/04 | 2 | 34.83 | 1 | 34.50 | 34.40 | 1 | 1,406 | 0.07% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 33.95 | 34.05 | -1 | 1,396 | -0.07% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 35.85 | 35.55 | -1 | 1,452 | -0.07% |
|
| 2019/09/23 | 10 | 36.82 | 4 | 36.68 | 36.30 | 6 | 1,430 | 0.42% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 1,372 | -0.07% |
|
| 2019/09/18 | 3 | 34.50 | 0 | 0.00 | 33.80 | 3 | 1,350 | 0.22% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 1,714 | -0.06% |
|
| 2019/09/09 | 1 | 35.95 | 1 | 35.60 | 34.60 | 0 | 1,740 | 0.00% |
|
| 2019/09/04 | 2 | 32.50 | 0 | 0.00 | 32.30 | 2 | 1,769 | 0.11% |
|
| 2019/09/03 | 1 | 33.20 | 0 | 0.00 | 32.60 | 1 | 1,786 | 0.06% |
|
| 2019/08/07 | 3 | 32.50 | 0 | 0.00 | 31.15 | 3 | 2,113 | 0.14% |
|
| 2019/08/06 | 1 | 32.25 | 1 | 32.80 | 33.05 | 0 | 2,116 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 32 | 35.50 | 35.20 | -32 | 2,272 | -1.41% |
|
| 2019/07/26 | 33 | 37.07 | 0.2 | 36.80 | 37.00 | 32.8 | 2,259 | 1.45% |
|
| 2019/07/25 | 11 | 36.46 | 11 | 36.65 | 36.80 | 0 | 2,221 | 0.00% |
|
| 2019/07/12 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 2,302 | 0.04% |
|
| 2019/07/08 | 1 | 35.50 | 1 | 35.30 | 35.30 | 0 | 2,476 | 0.00% |
|
| 2019/07/05 | 5 | 36.30 | 5 | 36.25 | 36.20 | 0 | 2,481 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 37.10 | 36.30 | -1 | 2,546 | -0.04% |
|
| 2019/07/02 | 1 | 37.10 | 0 | 0.00 | 37.25 | 1 | 2,579 | 0.04% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 2,602 | -0.04% |
|
| 2019/06/20 | 1 | 38.30 | 2 | 38.45 | 38.35 | -1 | 2,697 | -0.04% |
|
| 2019/06/19 | 2 | 37.98 | 3 | 38.25 | 38.60 | -1 | 2,773 | -0.04% |
|
| 2019/06/12 | 3 | 34.55 | 5 | 34.36 | 34.00 | -2 | 3,264 | -0.06% |
|
| 2019/06/11 | 5 | 32.90 | 0 | 0.00 | 32.60 | 5 | 3,391 | 0.15% |
|
| 2019/05/15 | 2 | 33.80 | 1 | 34.50 | 34.65 | 1 | 3,702 | 0.03% |
|
| 2019/05/02 | 1 | 39.30 | 1 | 39.80 | 39.55 | 0 | 3,618 | 0.00% |
|
| 2019/04/29 | 2 | 38.10 | 0 | 0.00 | 38.00 | 2 | 3,623 | 0.06% |
|
| 2019/04/18 | 1 | 39.00 | 1 | 39.10 | 38.10 | 0 | 3,560 | 0.00% |
|
| 2019/04/17 | 1 | 40.50 | 0 | 0.00 | 40.00 | 1 | 3,536 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 40.00 | 41.00 | -1 | 3,458 | -0.03% |
|
| 2019/04/08 | 1 | 39.90 | 1 | 40.30 | 39.55 | 0 | 3,337 | 0.00% |
|
| 2019/03/28 | 1 | 39.50 | 0 | 0.00 | 39.00 | 1 | 3,292 | 0.03% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 40.08 | 40.00 | -4 | 3,279 | -0.12% |
|
| 2019/03/22 | 66 | 40.03 | 65 | 39.35 | 37.70 | 1 | 3,061 | 0.03% |
|
| 2019/03/21 | 2 | 37.88 | 3 | 38.23 | 38.10 | -1 | 2,988 | -0.03% |
|
| 2019/03/20 | 2 | 38.23 | 1 | 38.50 | 38.10 | 1 | 3,078 | 0.03% |
|
| 2019/03/19 | 84 | 39.91 | 82 | 38.99 | 37.35 | 2 | 3,027 | 0.07% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 35.65 | 38.50 | -2 | 2,779 | -0.07% |
|
| 2019/03/15 | 1 | 35.40 | 3 | 34.87 | 35.00 | -2 | 2,672 | -0.07% |
|
| 2019/03/14 | 0 | 0.00 | 6 | 33.62 | 33.85 | -6 | 2,396 | -0.25% |
|
| 2019/03/13 | 1 | 29.00 | 0 | 0.00 | 30.80 | 1 | 2,243 | 0.04% |
|
| 2019/03/11 | 1 | 29.25 | 0 | 0.00 | 28.85 | 1 | 2,223 | 0.04% |
|
| 2019/03/06 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 2,313 | 0.09% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 28.33 | 28.35 | -2 | 2,579 | -0.08% |
|
| 2019/02/19 | 4 | 29.08 | 2 | 29.25 | 29.10 | 2 | 2,560 | 0.08% |
|
| 2019/02/18 | 0 | 0.00 | 13 | 27.53 | 27.95 | -13 | 2,494 | -0.52% |
|
| 2019/02/15 | 3 | 26.85 | 0 | 0.00 | 26.50 | 3 | 2,468 | 0.12% |
|
| 2019/02/12 | 10 | 27.55 | 0 | 0.00 | 26.80 | 10 | 2,610 | 0.38% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 26.05 | 26.10 | -2 | 2,669 | -0.07% |
|
| 2019/01/25 | 0 | 0.00 | 10 | 25.45 | 25.05 | -10 | 2,623 | -0.38% |
|
| 2019/01/24 | 10 | 25.35 | 0 | 0.00 | 25.05 | 10 | 2,647 | 0.38% |
|
| 2019/01/22 | 2 | 24.85 | 1 | 24.75 | 24.65 | 1 | 2,673 | 0.04% |
|
| 2019/01/18 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 2,685 | 0.04% |
|
| 2019/01/08 | 2 | 24.60 | 5 | 24.65 | 24.65 | -3 | 2,779 | -0.11% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 25.00 | 24.60 | -1 | 2,799 | -0.04% |
|
| 2019/01/04 | 6 | 24.03 | 0 | 0.00 | 24.00 | 6 | 2,836 | 0.21% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 2,846 | -0.04% |
|
| 2019/01/02 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 2,864 | 0.03% |
|
| 2018/12/25 | 12 | 28.06 | 12 | 27.76 | 27.70 | 0 | 2,948 | 0.00% |
|
| 2018/12/13 | 4 | 29.26 | 4 | 29.46 | 28.85 | 0 | 3,134 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 27.15 | 27.75 | -1 | 3,085 | -0.03% |
|
| 2018/12/10 | 1 | 26.90 | 0 | 0.00 | 26.10 | 1 | 3,105 | 0.03% |
|
| 2018/11/29 | 1 | 29.40 | 2 | 28.95 | 28.40 | -1 | 3,068 | -0.03% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 3,029 | -0.03% |
|
| 2018/11/27 | 1 | 26.65 | 2 | 26.88 | 27.00 | -1 | 3,120 | -0.03% |
|
| 2018/11/26 | 2 | 26.48 | 3 | 26.20 | 26.80 | -1 | 3,227 | -0.03% |
|
| 2018/11/23 | 1 | 25.60 | 4 | 26.44 | 25.85 | -3 | 3,178 | -0.09% |
|
| 2018/11/22 | 3 | 26.70 | 9 | 26.62 | 26.70 | -6 | 3,106 | -0.19% |
|
| 2018/11/21 | 3 | 24.03 | 0 | 0.00 | 24.30 | 3 | 3,016 | 0.10% |
|
| 2018/11/13 | 7 | 24.67 | 9 | 24.51 | 24.90 | -2 | 3,087 | -0.06% |
|
| 2018/11/12 | 3 | 24.55 | 2 | 23.58 | 24.65 | 1 | 3,018 | 0.03% |
|
| 2018/11/08 | 6 | 22.99 | 0 | 0.00 | 22.35 | 6 | 2,995 | 0.20% |
|
| 2018/11/07 | 4 | 21.70 | 0 | 0.00 | 22.55 | 4 | 3,010 | 0.13% |
|
| 2018/11/01 | 4 | 21.01 | 4 | 21.14 | 21.35 | 0 | 3,132 | 0.00% |
|
| 2018/10/31 | 2 | 19.98 | 1 | 20.10 | 20.20 | 1 | 3,126 | 0.03% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 18.80 | 19.05 | -2 | 3,144 | -0.06% |
|
| 2018/10/29 | 5 | 18.69 | 5 | 18.80 | 19.00 | 0 | 3,158 | 0.00% |
|
| 2018/10/22 | 1 | 22.95 | 1 | 23.40 | 23.05 | 0 | 3,188 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 25.30 | 24.65 | -3 | 3,311 | -0.09% |
|
| 2018/10/15 | 1 | 25.55 | 1 | 25.70 | 24.90 | 0 | 3,356 | 0.00% |
|
| 2018/10/11 | 3 | 24.75 | 0 | 0.00 | 24.50 | 3 | 3,401 | 0.09% |
|
| 2018/10/05 | 1 | 29.80 | 0 | 0.00 | 28.75 | 1 | 3,464 | 0.03% |
|
| 2018/10/03 | 2 | 33.23 | 0 | 0.00 | 32.40 | 2 | 3,632 | 0.06% |
|
| 2018/10/02 | 3 | 35.57 | 0 | 0.00 | 35.00 | 3 | 3,755 | 0.08% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 35.70 | 35.75 | -2 | 3,978 | -0.05% |
|
| 2018/09/19 | 1 | 40.30 | 2 | 40.30 | 38.05 | -1 | 5,237 | -0.02% |
|
| 2018/09/18 | 3 | 38.58 | 2 | 38.60 | 37.35 | 1 | 5,270 | 0.02% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 5,414 | -0.02% |
|
| 2018/09/14 | 1 | 36.40 | 0 | 0.00 | 36.60 | 1 | 5,661 | 0.02% |
|
| 2018/09/11 | 5 | 36.19 | 5 | 36.74 | 36.05 | 0 | 6,611 | 0.00% |
|
| 2018/09/10 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 6,919 | 0.03% |
|
| 2018/09/06 | 0 | 0.00 | 0.1 | 38.35 | 38.35 | -0.1 | 7,280 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 37.55 | 38.40 | -1 | 7,816 | -0.01% |
|
| 2018/08/31 | 1 | 37.80 | 0 | 0.00 | 39.90 | 1 | 7,891 | 0.01% |
|
| 2018/08/28 | 0 | 0.00 | 0.3 | 35.00 | 35.00 | -0.3 | 8,048 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 34.85 | 35.60 | -2 | 8,131 | -0.02% |
|
| 2018/08/22 | 0.3 | 36.20 | 0 | 0.00 | 36.35 | 0.3 | 8,297 | 0.00% |
|
| 2018/08/10 | 6 | 40.33 | 5 | 39.75 | 38.70 | 1 | 8,575 | 0.01% |
|
| 2018/08/09 | 1 | 39.45 | 0 | 0.00 | 38.65 | 1 | 8,835 | 0.01% |
|
| 2018/08/06 | 3 | 40.87 | 0 | 0.00 | 40.90 | 3 | 9,252 | 0.03% |
|
| 2018/08/03 | 4 | 42.73 | 2 | 43.30 | 43.40 | 2 | 9,304 | 0.02% |
|
| 2018/08/02 | 3 | 42.60 | 0 | 0.00 | 42.35 | 3 | 9,410 | 0.03% |
|
| 2018/07/23 | 1 | 47.80 | 1 | 46.60 | 47.15 | 0 | 10,464 | 0.00% |
|
| 2018/07/20 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 10,498 | 0.01% |
|
| 2018/07/18 | 2 | 47.95 | 2 | 47.95 | 46.20 | 0 | 10,796 | 0.00% |
|
| 2018/07/12 | 1 | 49.00 | 0 | 0.00 | 47.95 | 1 | 11,567 | 0.01% |
|
| 2018/07/11 | 11 | 47.68 | 19 | 48.28 | 48.10 | -8 | 11,705 | -0.07% |
|
| 2018/07/05 | 1 | 50.60 | 0 | 0.00 | 47.75 | 1 | 11,778 | 0.01% |
|
| 2018/07/04 | 29 | 51.02 | 21 | 50.99 | 49.00 | 8 | 11,826 | 0.07% |
|
| 2018/07/03 | 17 | 51.29 | 11 | 53.00 | 50.00 | 6 | 11,863 | 0.05% |
|
| 2018/07/02 | 3 | 53.47 | 27 | 53.01 | 51.40 | -24 | 11,591 | -0.21% |
|
| 2018/06/29 | 3 | 49.40 | 3 | 49.50 | 50.40 | 0 | 11,188 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 6 | 48.05 | 47.70 | -6 | 10,885 | -0.06% |
|
| 2018/06/26 | 33 | 46.68 | 26 | 46.94 | 47.50 | 7 | 10,755 | 0.07% |
|
| 2018/06/25 | 17 | 46.70 | 30 | 47.21 | 44.50 | -13 | 10,586 | -0.12% |
|
| 2018/06/22 | 32 | 51.20 | 3 | 50.80 | 49.00 | 29 | 10,353 | 0.28% |
|
| 2018/06/21 | 4 | 48.75 | 29 | 48.52 | 50.10 | -25 | 10,077 | -0.25% |
|
| 2018/06/20 | 64 | 46.17 | 32 | 47.51 | 46.10 | 32 | 9,813 | 0.33% |
|
| 2018/06/19 | 1 | 46.00 | 4 | 45.99 | 47.15 | -3 | 9,495 | -0.03% |
|
| 2018/06/15 | 1 | 42.50 | 4 | 41.73 | 42.90 | -3 | 9,375 | -0.03% |
|
| 2018/06/14 | 2 | 39.95 | 1 | 40.45 | 40.15 | 1 | 9,233 | 0.01% |
|
| 2018/06/13 | 1 | 40.00 | 7 | 42.07 | 39.00 | -6 | 9,282 | -0.06% |
|
| 2018/06/12 | 1 | 39.10 | 6 | 39.28 | 39.35 | -5 | 9,006 | -0.06% |
|
| 2018/06/11 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 9,064 | 0.01% |
|
| 2018/06/06 | 1 | 39.00 | 1 | 38.90 | 38.55 | 0 | 8,907 | 0.00% |
|
| 2018/06/05 | 1 | 40.50 | 1 | 40.90 | 38.20 | 0 | 8,871 | 0.00% |
|
| 2018/06/04 | 1 | 42.10 | 5 | 41.33 | 42.30 | -4 | 8,700 | -0.05% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 39.45 | 38.80 | -1 | 8,669 | -0.01% |
|
| 2018/05/31 | 2 | 39.20 | 0 | 0.00 | 39.45 | 2 | 8,675 | 0.02% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 37.20 | 38.70 | -3 | 8,661 | -0.03% |
|
| 2018/05/29 | 2 | 37.30 | 2 | 37.00 | 37.50 | 0 | 8,673 | 0.00% |
|
| 2018/05/28 | 1 | 34.20 | 2 | 35.10 | 35.00 | -1 | 8,672 | -0.01% |
|
| 2018/05/25 | 2 | 35.08 | 3 | 35.90 | 34.80 | -1 | 8,726 | -0.01% |
|
| 2018/05/24 | 3 | 34.67 | 2 | 34.68 | 34.90 | 1 | 8,796 | 0.01% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 35.30 | 35.50 | -2 | 8,985 | -0.02% |
|
| 2018/05/22 | 2 | 35.50 | 1 | 35.95 | 35.80 | 1 | 9,216 | 0.01% |
|
| 2018/05/21 | 10 | 38.26 | 15 | 37.83 | 37.00 | -5 | 9,236 | -0.05% |
|
| 2018/05/18 | 4 | 35.13 | 3 | 35.40 | 35.60 | 1 | 9,168 | 0.01% |
|
| 2018/05/17 | 3 | 36.42 | 2 | 36.73 | 36.60 | 1 | 9,229 | 0.01% |
|
| 2018/05/16 | 5 | 35.23 | 5 | 35.69 | 33.80 | 0 | 9,069 | 0.00% |
|
| 2018/05/14 | 9 | 31.97 | 15 | 32.17 | 33.20 | -6 | 8,863 | -0.07% |
|
| 2018/05/11 | 4 | 30.30 | 2 | 30.88 | 30.20 | 2 | 8,709 | 0.02% |
|
| 2018/05/10 | 1 | 30.45 | 0 | 0.00 | 30.15 | 1 | 8,637 | 0.01% |
|
| 2018/05/09 | 6 | 31.61 | 6 | 31.82 | 31.00 | 0 | 8,554 | 0.00% |
|
| 2018/05/08 | 4 | 31.78 | 7 | 31.78 | 30.90 | -3 | 8,544 | -0.04% |
|
| 2018/05/07 | 9 | 31.02 | 6 | 31.77 | 31.00 | 3 | 8,596 | 0.03% |
|
| 2018/05/04 | 4 | 31.68 | 1 | 33.10 | 31.10 | 3 | 8,574 | 0.03% |
|
| 2018/05/03 | 7 | 31.81 | 16 | 31.40 | 31.90 | -9 | 8,483 | -0.11% |
|
| 2018/05/02 | 12 | 32.45 | 9 | 31.64 | 30.90 | 3 | 8,397 | 0.04% |
|
| 2018/04/27 | 1 | 29.50 | 7 | 30.24 | 30.90 | -6 | 8,131 | -0.07% |
|
| 2018/04/26 | 5 | 29.19 | 4 | 29.40 | 28.10 | 1 | 7,996 | 0.01% |
|
| 2018/04/25 | 12 | 28.54 | 10 | 30.31 | 29.90 | 2 | 7,863 | 0.03% |
|
| 2018/04/24 | 5 | 29.80 | 1 | 30.40 | 29.00 | 4 | 7,654 | 0.05% |
|
| 2018/04/23 | 2 | 33.15 | 2 | 32.53 | 32.20 | 0 | 7,447 | 0.00% |
|
| 2018/04/20 | 8 | 35.66 | 16 | 35.30 | 35.50 | -8 | 7,296 | -0.11% |
|
| 2018/04/18 | 10 | 29.07 | 17 | 29.01 | 31.40 | -7 | 6,821 | -0.10% |
|
| 2018/04/17 | 3 | 31.20 | 0 | 0.00 | 28.55 | 3 | 6,457 | 0.05% |
|
| 2018/04/13 | 8 | 32.26 | 3.1 | 33.29 | 32.95 | 4.9 | 6,134 | 0.08% |
|
| 2018/04/12 | 7 | 35.21 | 2 | 35.83 | 33.30 | 5 | 5,835 | 0.09% |
|
| 2018/04/11 | 1 | 36.50 | 0 | 0.00 | 36.90 | 1 | 5,665 | 0.02% |
|
| 2018/04/10 | 19 | 36.98 | 4 | 39.30 | 36.00 | 15 | 5,565 | 0.27% |
|
| 2018/04/09 | 4 | 38.80 | 4 | 44.20 | 38.70 | 0 | 5,342 | 0.00% |
|
| 2018/04/03 | 2 | 43.40 | 3 | 43.25 | 43.00 | -1 | 5,068 | -0.02% |
|
| 2018/04/02 | 1 | 42.70 | 3 | 42.18 | 42.95 | -2 | 5,039 | -0.04% |
|
| 2018/03/31 | 3 | 40.73 | 0 | 0.00 | 41.45 | 3 | 5,014 | 0.06% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 38.58 | 37.70 | -2 | 4,975 | -0.04% |
|
| 2018/03/29 | 2 | 40.48 | 1 | 40.25 | 40.55 | 1 | 4,959 | 0.02% |
|
| 2018/03/28 | 1 | 39.80 | 1 | 38.30 | 40.15 | 0 | 4,960 | 0.00% |
|
| 2018/03/27 | 1 | 38.20 | 5 | 35.76 | 38.30 | -4 | 4,959 | -0.08% |
|
| 2018/03/26 | 1 | 35.10 | 1 | 37.00 | 35.10 | 0 | 4,915 | 0.00% |
|
| 2018/03/23 | 1 | 33.35 | 0 | 0.00 | 34.00 | 1 | 4,884 | 0.02% |
|
| 2018/03/21 | 8 | 38.18 | 0 | 0.00 | 40.35 | 8 | 4,771 | 0.17% |
|
| 2018/03/20 | 0 | 0.00 | 7 | 36.59 | 36.70 | -7 | 4,550 | -0.15% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 33.14 | 33.40 | -10 | 4,382 | -0.23% |
|
| 2018/03/16 | 0 | 0.00 | 14 | 30.20 | 30.40 | -14 | 4,204 | -0.33% |
|
| 2018/03/15 | 2 | 31.08 | 0 | 0.00 | 32.20 | 2 | 4,071 | 0.05% |
|
| 2018/03/12 | 14 | 24.25 | 12 | 23.75 | 24.25 | 2 | 3,704 | 0.05% |
|
| 2018/03/09 | 6 | 21.85 | 1 | 22.60 | 22.05 | 5 | 3,598 | 0.14% |
|
| 2018/03/08 | 2 | 23.58 | 2 | 22.95 | 22.70 | 0 | 3,541 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 23.75 | 23.00 | -6 | 3,492 | -0.17% |
|
| 2018/03/06 | 0 | 0.00 | 7 | 24.80 | 24.50 | -7 | 3,428 | -0.20% |
|
| 2018/03/05 | 18 | 23.41 | 14 | 23.11 | 23.90 | 4 | 3,361 | 0.12% |
|
| 2018/03/02 | 22 | 23.57 | 2 | 23.65 | 23.75 | 20 | 3,256 | 0.61% |
|
| 2018/03/01 | 2 | 21.35 | 4 | 20.50 | 21.75 | -2 | 3,151 | -0.06% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 20.70 | 19.80 | -4 | 3,066 | -0.13% |
|
| 2018/02/26 | 2 | 18.50 | 5 | 19.43 | 19.75 | -3 | 2,980 | -0.10% |
|
| 2018/02/23 | 7 | 19.35 | 0 | 0.00 | 18.65 | 7 | 2,888 | 0.24% |
|
| 2018/02/22 | 5 | 20.81 | 10 | 20.25 | 20.60 | -5 | 2,673 | -0.19% |
|
| 2018/02/12 | 1 | 16.10 | 3 | 17.60 | 17.60 | -2 | 2,351 | -0.09% |
|
| 2018/02/09 | 9 | 15.40 | 3 | 15.55 | 16.00 | 6 | 2,163 | 0.28% |
|
| 2018/02/08 | 0 | 0.00 | 6 | 14.30 | 14.55 | -6 | 1,950 | -0.31% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 13.50 | 13.50 | -10 | 1,605 | -0.62% |
|
| 2018/02/01 | 10 | 14.25 | 0 | 0.00 | 13.80 | 10 | 1,591 | 0.63% |
|
| 2018/01/31 | 6 | 13.01 | 8 | 14.45 | 14.10 | -2 | 1,535 | -0.13% |
|
| 2018/01/30 | 9 | 14.06 | 20 | 13.78 | 13.50 | -11 | 1,431 | -0.77% |
|
| 2018/01/29 | 14 | 14.60 | 10 | 14.60 | 14.60 | 4 | 1,284 | 0.31% |
|
| 2018/01/26 | 19 | 12.01 | 0 | 0.00 | 13.30 | 19 | 1,164 | 1.63% |
|
| 2018/01/25 | 0 | 0.00 | 9 | 12.70 | 12.10 | -9 | 1,055 | -0.85% |
|
| 2018/01/24 | 0 | 0.00 | 11 | 12.35 | 12.40 | -11 | 914 | -1.20% |
|