基泰 (2538)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
3,083張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	19.53	19.65	-2	3,335	-0.06%
2024/05/30	6	19.18	5	19.18	19.05	1	3,173	0.03%
2024/05/29	0	0.00	1	18.60	19.15	-1	2,842	-0.04%
2024/05/23	0	0.00	2	16.95	17.05	-2	2,598	-0.08%
2024/05/16	1	17.35	3	17.52	17.50	-2	2,468	-0.08%
2024/05/14	0	0.00	1	17.00	16.85	-1	2,384	-0.04%
2024/05/10	1	16.35	0	0.00	16.35	1	2,312	0.04%
2024/05/09	1	16.75	0	0.00	16.55	1	2,276	0.04%
2024/05/07	13	17.29	13	17.73	17.45	0	2,120	0.00%
2024/05/06	7	18.12	5	18.18	18.10	2	1,967	0.10%
2024/05/03	0	0.00	1	17.80	17.80	-1	1,537	-0.07%
2024/05/02	1	16.15	0	0.00	16.20	1	1,308	0.08%
2024/04/29	0	0.00	1	16.15	15.90	-1	1,218	-0.08%
2024/04/23	1	15.20	0	0.00	15.45	1	1,127	0.09%
2024/04/22	0	0.00	1	15.55	15.25	-1	1,127	-0.09%
2024/04/19	2	15.28	0	0.00	15.15	2	1,054	0.19%
2024/04/18	0	16.00	3	15.67	15.65	-3	1,016	-0.29%
2024/04/16	1	14.85	1	15.00	14.85	0	923	0.00%
2024/04/15	2	15.35	8	15.43	15.35	-6	919	-0.65%
2024/04/11	0	0.00	1	15.10	15.05	-1	918	-0.11%
2024/04/10	2	14.95	0	0.00	14.95	2	918	0.22%
2024/04/09	0	0.00	2	15.10	15.15	-2	918	-0.22%
2024/04/08	0	0.00	1	14.95	15.05	-1	922	-0.11%
2024/04/01	4	14.55	0	0.00	14.55	4	903	0.44%
2024/03/29	4	15.09	0	0.00	15.00	4	854	0.47%
2024/03/14	0	0.00	13	15.80	15.60	-13	1,028	-1.26%
2024/03/07	0	0.00	0.1	16.25	16.40	-0.1	1,116	-0.01%
2024/03/01	1	15.35	0	0.00	15.35	1	1,241	0.08%
2024/02/23	1	15.80	0	0.00	15.70	1	1,386	0.07%
2024/02/02	1	15.40	0	0.00	15.30	1	1,615	0.06%
2024/01/30	0	15.60	0	0.00	15.50	0	1,626	0.00%
2024/01/24	0	15.35	0	0.00	15.45	0	1,726	0.00%
2024/01/22	1	15.55	0	0.00	15.55	1	1,810	0.06%
2024/01/05	0	0.00	1	15.95	16.20	-1	2,116	-0.05%
2024/01/04	0.3	15.90	0	0.00	15.90	0.3	2,271	0.01%
2023/12/27	1	15.70	0	0.00	15.75	1	4,410	0.02%
2023/12/22	0	0.00	1	15.70	15.65	-1	4,725	-0.02%
2023/12/21	1	15.55	0	0.00	15.55	1	4,975	0.02%
2023/12/14	2	15.75	1	15.80	15.85	1	5,239	0.02%
2023/12/04	1	16.10	1	16.35	16.35	0	6,369	0.00%
2023/12/01	0	0.00	0.1	16.70	16.80	-0.1	6,297	0.00%
2023/11/30	5	16.70	0	0.00	16.75	5	6,286	0.08%
2023/11/29	0	0.00	3	16.38	16.70	-3	6,255	-0.05%
2023/11/22	2	15.45	0	0.00	15.55	2	6,102	0.03%
2023/11/21	1	15.40	0	0.00	15.40	1	6,119	0.02%
2023/11/15	0	0.00	1	15.20	15.25	-1	6,339	-0.02%
2023/11/13	1	14.50	1	14.65	14.70	0	6,353	0.00%
2023/11/06	1	15.10	0	0.00	15.10	1	6,416	0.02%
2023/11/01	0	0.00	1	15.25	15.35	-1	6,337	-0.02%
2023/10/31	0	0.00	2	15.10	15.05	-2	6,319	-0.03%
2023/10/30	0	0.00	1	15.40	15.40	-1	6,261	-0.02%
2023/10/27	3	15.28	3	15.25	15.15	0	6,245	0.00%
2023/10/26	0	0.00	2	15.10	14.85	-2	6,201	-0.03%
2023/10/25	0	0.00	2	14.90	14.85	-2	6,174	-0.03%
2023/10/24	1	14.80	6	14.78	14.80	-5	6,159	-0.08%
2023/10/23	3	14.52	0	0.00	14.55	3	6,131	0.05%
2023/10/20	0	0.00	3	14.73	14.80	-3	6,110	-0.05%
2023/10/19	3	14.47	0	0.00	14.50	3	6,082	0.05%
2023/10/18	0	0.00	2	14.60	14.60	-2	6,064	-0.03%
2023/10/17	5	14.24	1	14.30	14.40	4	6,029	0.07%
2023/10/16	2	14.30	3	14.47	14.35	-1	5,994	-0.02%
2023/10/13	2	14.35	1	14.60	14.25	1	5,950	0.02%
2023/10/12	0	0.00	1	14.60	14.50	-1	5,839	-0.02%
2023/10/11	1	15.20	0	0.00	15.15	1	5,675	0.02%
2023/10/06	5	15.50	7	15.50	15.40	-2	5,520	-0.04%
2023/10/05	67	16.63	94	16.90	16.00	-27	5,245	-0.51%
2023/10/04	9	15.37	8.2	15.75	15.70	0.8	4,148	0.02%
2023/10/03	0	0.00	6.5	15.50	15.95	-6.5	3,801	-0.17%
2023/10/02	0	0.00	10.1	14.40	14.50	-10.1	3,522	-0.29%
2023/09/27	1	13.90	1.1	14.31	14.40	-0.1	3,390	0.00%
2023/09/26	18	13.90	32.2	13.90	13.90	-14.2	3,198	-0.44%
2023/09/25	0	0.00	3	13.10	13.15	-3	2,952	-0.10%
2023/09/22	8	12.98	0	0.00	12.85	8	2,901	0.28%
2023/09/21	2	13.28	7	13.40	13.30	-5	2,830	-0.18%
2023/09/20	0	0.00	8.1	13.32	13.35	-8.1	2,767	-0.29%
2023/09/19	8	12.99	3	13.35	13.25	5	2,685	0.19%
2023/09/18	5	12.98	2	13.10	12.90	3	2,597	0.12%
2023/09/15	2	12.80	0.1	12.80	12.85	2	2,501	0.08%
2023/09/14	1	12.60	5	12.80	12.80	-4	2,413	-0.17%
2023/09/13	3	12.40	6.1	12.60	12.85	-3.1	2,297	-0.13%
2023/09/12	41.2	12.49	47.5	12.33	12.60	-6.4	2,077	-0.31%
2023/09/11	0.3	12.05	0.6	12.05	12.05	-0.3	1,336	-0.02%
2023/09/08	2.6	13.35	0	0.00	13.35	2.6	1,274	0.20%
2023/08/28	1	15.10	2	15.23	15.10	-1	1,115	-0.09%
2023/08/25	1	15.00	4	15.00	15.00	-3	1,099	-0.27%
2023/08/24	1	14.75	1	15.80	14.45	0	1,062	0.00%
2023/08/23	4	15.18	7	15.44	15.65	-3	951	-0.32%
2023/08/21	0	0.00	3	14.75	14.75	-3	845	-0.35%
2023/08/18	0	0.00	4	14.14	14.10	-4	782	-0.51%
2023/08/17	0	0.00	1	13.95	13.95	-1	750	-0.13%
2023/08/15	3.1	13.62	0	0.00	13.75	3.1	704	0.44%
2023/08/14	0	0.00	2	13.55	13.50	-2	666	-0.30%
2023/08/11	1	12.90	7	12.94	13.10	-6	584	-1.02%
2023/08/10	0.1	12.35	0	0.00	12.40	0.1	574	0.01%
2023/08/09	0	12.40	0	0.00	12.40	0	585	0.01%
2023/08/07	0.1	12.56	1	12.55	12.40	-0.9	608	-0.15%
2023/08/04	0.1	12.50	0	0.00	12.30	0.1	604	0.01%
2023/08/01	0.1	12.25	1	12.35	12.30	-0.9	602	-0.15%
2023/07/27	0.1	12.25	0	0.00	12.15	0.1	663	0.01%
2023/07/25	2	12.05	0	0.00	12.05	2	691	0.29%
2023/07/20	1	11.90	0	0.00	12.00	1	697	0.14%
2023/07/19	2	11.93	0	0.00	11.90	2	698	0.29%
2023/07/18	3	11.98	0	0.00	12.00	3	696	0.43%
2023/07/14	1	12.05	0	0.00	12.05	1	699	0.14%
2023/07/13	2	12.03	0	0.00	12.00	2	707	0.28%
2023/07/12	2	12.13	0	0.00	12.15	2	701	0.28%
2023/07/11	1	12.20	0	0.00	12.20	1	699	0.14%
2023/07/10	2.1	12.23	0	0.00	12.20	2.1	701	0.29%
2023/07/07	1	12.30	0	0.00	12.30	1	703	0.14%
2023/07/06	4	12.43	0	0.00	12.35	4	700	0.57%
2023/07/03	1	12.90	0	0.00	12.90	1	692	0.14%
2023/06/28	2	12.88	0	0.00	12.90	2	678	0.29%
2023/06/27	1	12.90	0	0.00	12.90	1	678	0.15%
2023/06/26	0	0.00	0.1	13.00	13.00	-0.1	675	-0.01%
2023/06/19	0	0.00	0.8	13.00	12.95	-0.8	667	-0.12%
2023/06/13	2	12.90	0	0.00	12.90	2	713	0.28%
2023/06/12	2	12.93	0	0.00	12.95	2	712	0.28%
2023/06/09	1	13.15	0	0.00	13.15	1	713	0.14%
2023/06/06	1	13.15	0	0.00	13.15	1	724	0.14%
2023/05/30	1	12.90	0	0.00	12.90	1	721	0.14%
2023/05/29	1	13.00	0	0.00	13.00	1	739	0.14%
2023/05/25	0.1	13.00	0	0.00	12.95	0.1	730	0.01%
2023/05/23	1	12.90	0	0.00	12.90	1	725	0.14%
2023/05/22	0.2	12.80	0	0.00	12.90	0.2	722	0.03%
2023/05/18	1	12.85	0	0.00	12.85	1	714	0.14%
2023/05/15	1	12.75	0	0.00	12.75	1	676	0.15%
2023/05/12	1	12.75	0	0.00	12.75	1	665	0.15%
2023/05/11	1	12.70	0	0.00	12.70	1	656	0.15%
2023/05/10	1	12.70	0	0.00	12.70	1	651	0.15%
2023/05/03	1	13.50	0	0.00	13.50	1	601	0.17%
2023/05/02	1	13.50	0	0.00	13.50	1	599	0.17%
2023/04/28	1	13.45	0	0.00	13.45	1	593	0.17%
2023/04/25	1.1	13.06	0	0.00	13.05	1.1	568	0.19%
2023/04/20	0	0.00	1	13.35	13.20	-1	578	-0.17%
2023/04/19	1	13.25	0	0.00	13.25	1	576	0.17%
2023/04/12	0	13.30	0	0.00	13.15	0	588	0.01%
2023/03/31	1	12.65	0	0.00	12.65	1	592	0.17%
2023/03/20	1	12.45	0	0.00	12.50	1	588	0.17%
2023/03/17	1	12.60	0	0.00	12.60	1	575	0.17%
2023/03/16	2	12.25	0	0.00	12.20	2	566	0.35%
2023/03/15	1	13.05	0	0.00	13.05	1	527	0.19%
2023/03/14	1	13.00	0	0.00	13.00	1	529	0.19%
2023/03/09	1	13.40	1	13.55	13.40	0	507	0.00%
2023/03/02	0.1	13.20	0	0.00	13.25	0.1	477	0.01%
2023/02/24	2	13.10	0	0.00	13.15	2	454	0.44%
2023/02/23	1	13.10	0	0.00	13.10	1	450	0.22%
2023/02/21	0	0.00	1	13.05	13.05	-1	444	-0.23%
2023/02/16	1	12.95	1	13.00	12.95	0	464	0.00%
2023/02/15	2	12.83	0	0.00	12.95	2	473	0.42%
2023/02/14	0	0.00	1	12.95	12.90	-1	480	-0.21%
2023/02/13	13	12.92	5	12.94	12.85	8	481	1.66%
2023/02/09	1	13.20	1	13.45	13.40	0	464	0.00%
2023/02/08	1	13.05	4	13.15	13.20	-3	460	-0.65%
2023/02/07	1	13.00	0	0.00	13.15	1	460	0.22%
2023/02/06	4	13.00	0	0.00	13.05	4	458	0.87%
2023/02/03	3	13.00	0	0.00	13.05	3	457	0.66%
2023/02/02	1	12.95	0	0.00	13.05	1	458	0.22%
2023/02/01	3	12.83	0	0.00	13.00	3	466	0.64%
2023/01/31	1	12.75	1	12.80	12.75	0	461	0.00%
2023/01/30	5	12.76	1	12.80	12.70	4	471	0.85%
2023/01/17	0	0.00	1	12.70	12.65	-1	476	-0.21%
2023/01/12	1	12.50	0	0.00	12.55	1	584	0.17%
2023/01/11	4	12.58	1	12.65	12.65	3	586	0.51%
2023/01/10	4	12.84	0	0.00	12.75	4	589	0.68%
2023/01/09	2	13.05	1	13.15	13.10	1	587	0.17%
2023/01/05	1	13.00	0	0.00	13.05	1	622	0.16%
2023/01/04	0	0.00	4	13.10	13.20	-4	624	-0.64%
2023/01/03	2	12.53	3	12.77	12.80	-1	629	-0.16%
2022/12/30	1	12.60	1	12.75	12.65	0	658	0.00%
2022/12/29	1.1	12.60	2	12.70	12.65	-0.9	691	-0.13%
2022/12/28	0	0.00	4	12.40	12.50	-4	706	-0.57%
2022/12/27	0	0.00	2	12.08	12.20	-2	894	-0.22%
2022/12/22	2	11.88	0	0.00	11.95	2	909	0.22%
2022/12/21	1	11.90	1	12.05	11.90	0	938	0.00%
2022/12/20	3	11.95	0	0.00	11.90	3	943	0.32%
2022/12/19	0	0.00	1	12.15	12.10	-1	966	-0.10%
2022/12/16	2	12.00	0	0.00	12.00	2	970	0.21%
2022/12/15	0	0.00	1	12.15	12.10	-1	986	-0.10%
2022/12/14	1	12.00	2	12.18	12.10	-1	997	-0.10%
2022/12/13	3	12.00	1	12.10	12.10	2	1,011	0.20%
2022/12/12	2	12.10	0	0.00	12.10	2	1,016	0.20%
2022/12/07	1	12.00	0	0.00	12.10	1	1,063	0.09%
2022/12/06	1	12.15	0	0.00	12.20	1	1,064	0.09%
2022/12/01	1	12.30	0	0.00	12.30	1	1,104	0.09%
2022/11/21	1	12.15	1	12.25	12.25	0	1,290	0.00%
2022/11/17	1	11.90	1	12.00	12.20	0	1,363	0.00%
2022/11/11	1	11.80	0	0.00	11.80	1	1,501	0.07%
2022/11/10	0	0.00	1	11.95	11.90	-1	1,505	-0.07%
2022/11/08	0	12.15	0	0.00	11.60	0	1,521	0.00%
2022/11/07	1	11.45	0	0.00	11.45	1	1,536	0.07%
2022/11/04	1	11.35	0	0.00	11.35	1	1,560	0.06%
2022/11/02	3	11.08	0	0.00	11.05	3	1,572	0.19%
2022/11/01	1	11.25	0	0.00	11.25	1	1,586	0.06%
2022/10/31	1	10.95	0	0.00	10.90	1	1,585	0.06%
2022/10/26	2	10.85	0	0.00	10.85	2	1,602	0.12%
2022/10/25	1	11.00	0	0.00	10.95	1	1,600	0.06%
2022/10/24	2	11.03	1.2	11.05	11.25	0.8	1,621	0.05%
2022/10/21	2	10.88	0	0.00	10.90	2	1,627	0.12%
2022/10/20	1.1	11.94	31	11.36	11.40	-29.9	1,599	-1.87%
2022/10/19	1	12.50	0	0.00	12.50	1	1,545	0.06%
2022/10/17	1	12.45	0	0.00	12.45	1	1,564	0.06%
2022/10/14	0	0.00	1	12.45	12.45	-1	1,554	-0.06%
2022/10/13	1	12.30	0	0.00	12.30	1	1,553	0.06%
2022/10/12	1	12.55	0	0.00	12.55	1	1,522	0.07%
2022/10/07	1	12.75	0	0.00	12.75	1	1,500	0.07%
2022/10/06	6	12.63	0	0.00	12.55	6	1,473	0.41%
2022/10/05	1	12.70	0	0.00	12.75	1	1,436	0.07%
2022/10/04	6	12.70	1	12.60	12.70	5	1,415	0.35%
2022/09/30	0	0.00	0.1	13.55	13.65	-0.1	1,232	0.00%
2022/09/28	6	13.55	0	0.00	13.55	6	1,235	0.49%
2022/09/26	6	13.73	0	0.00	13.70	6	1,272	0.47%
2022/09/23	1	13.90	0	0.00	13.95	1	1,371	0.07%
2022/09/22	1	13.95	0	0.00	13.95	1	1,377	0.07%
2022/09/15	4	14.54	5	14.50	14.50	-1	1,330	-0.08%
2022/09/08	1	14.25	0	0.00	14.25	1	1,333	0.07%
2022/08/26	0	0.00	0.4	14.10	14.15	-0.4	1,308	-0.03%
2022/08/17	0	0.00	17	13.71	13.65	-17	1,120	-1.52%
2022/08/16	0	0.00	8	13.63	13.70	-8	1,160	-0.69%
2022/08/15	0	0.00	4	13.48	13.50	-4	1,157	-0.35%
2022/08/12	2	13.30	2.1	13.48	13.35	-0.1	1,156	0.00%
2022/08/11	0	0.00	10	13.30	13.30	-10	1,170	-0.85%
2022/08/10	0	0.00	2	13.15	13.15	-2	1,163	-0.17%
2022/08/09	0	0.00	7	13.04	13.05	-7	1,191	-0.59%
2022/08/08	9	12.86	0	0.00	12.90	9	1,209	0.74%
2022/08/05	4	12.95	3	13.07	12.95	1	1,202	0.08%
2022/08/04	8	12.94	0	0.00	12.95	8	1,216	0.66%
2022/08/02	4	13.08	0	0.00	13.15	4	1,218	0.33%
2022/08/01	2	13.15	0	0.00	13.20	2	1,221	0.16%
2022/07/29	2	13.20	14	13.20	13.20	-12	1,232	-0.97%
2022/07/28	0	0.00	6	12.95	12.95	-6	1,205	-0.50%
2022/07/27	0	0.00	4	12.86	12.90	-4	1,200	-0.33%
2022/07/26	17	12.74	0	0.00	12.70	17	1,204	1.41%
2022/07/25	4	12.80	12	12.88	12.95	-8	1,207	-0.66%
2022/07/22	5	12.64	2	12.75	12.65	3	1,190	0.25%
2022/07/21	4	12.58	2	12.70	12.65	2	1,206	0.17%
2022/07/20	4	12.58	4	12.73	12.55	0	1,203	0.00%
2022/07/19	0	0.00	2	12.65	12.65	-2	1,214	-0.16%
2022/07/18	1	12.55	6	12.55	12.55	-5	1,226	-0.41%
2022/07/14	2	12.30	0	0.00	12.35	2	1,245	0.16%
2022/07/13	0	0.00	2	12.45	12.35	-2	1,243	-0.16%
2022/07/12	8	12.33	0	0.00	12.30	8	1,248	0.64%
2022/07/11	1	12.45	0	0.00	12.45	1	1,242	0.08%
2022/07/08	2	12.45	2	12.60	12.45	0	1,245	0.00%
2022/07/06	2	12.40	0	0.00	12.45	2	1,257	0.16%
2022/07/04	5	12.98	8	13.11	13.10	-3	1,355	-0.22%
2022/07/01	18	13.06	34	13.38	12.75	-16	1,311	-1.22%
2022/06/30	2	12.50	2	12.75	12.65	0	1,196	0.00%
2022/06/29	2	12.65	8	12.68	12.65	-6	1,192	-0.50%
2022/06/28	10	12.40	4	12.53	12.55	6	1,211	0.50%
2022/06/27	0	0.00	6	12.59	12.55	-6	1,227	-0.49%
2022/06/24	5	12.36	7	12.53	12.40	-2	1,227	-0.16%
2022/06/23	4	12.28	4	12.48	12.35	0	1,245	0.00%
2022/06/22	8	12.35	0	0.00	12.25	8	1,246	0.64%
2022/06/21	0	0.00	5	12.58	12.60	-5	1,255	-0.40%
2022/06/20	5	12.45	0	0.00	12.35	5	1,260	0.40%
2022/06/17	1.1	12.66	0	0.00	12.65	1.1	1,270	0.09%
2022/06/16	3	12.80	1	13.10	12.75	2	1,277	0.16%
2022/06/14	1	12.85	1	13.00	13.05	0	1,544	0.00%
2022/06/13	1	13.00	0	0.00	13.00	1	1,552	0.06%
2022/06/09	0	0.00	1	13.70	13.55	-1	1,536	-0.07%
2022/06/08	1	13.55	3	13.75	13.65	-2	1,538	-0.13%
2022/06/07	3	13.55	10	13.61	13.60	-7	1,536	-0.46%
2022/06/01	0	0.00	1	13.40	13.30	-1	1,501	-0.07%
2022/05/31	1	13.00	3	13.35	13.15	-2	1,492	-0.13%
2022/05/27	0	0.00	4	13.33	13.25	-4	1,461	-0.27%
2022/05/25	0	0.00	1	13.40	13.30	-1	1,449	-0.07%
2022/05/24	0	0.00	5	13.31	13.25	-5	1,455	-0.34%
2022/05/20	1	13.10	1	13.20	13.10	0	1,423	0.00%
2022/05/19	3	12.82	1	13.15	13.10	2	1,417	0.14%
2022/05/18	3	12.92	0	0.00	13.00	3	1,391	0.22%
2022/05/17	0	0.00	6	13.05	13.05	-6	1,381	-0.43%
2022/05/16	3	12.72	11	12.72	12.85	-8	1,351	-0.59%
2022/05/12	1	12.20	0	0.00	12.20	1	1,321	0.08%
2022/05/11	2	12.13	0	0.00	12.25	2	1,314	0.15%
2022/05/10	2	12.03	0	0.00	12.20	2	1,309	0.15%
2022/05/09	5	12.15	0	0.00	12.10	5	1,302	0.38%
2022/05/06	1	12.20	0	0.00	12.30	1	1,288	0.08%
2022/05/04	3	12.20	0	0.00	12.25	3	1,280	0.23%
2022/05/03	4	12.23	0	0.00	12.25	4	1,277	0.31%
2022/04/29	2	12.28	0	0.00	12.30	2	1,284	0.16%
2022/04/27	14	12.39	0	0.00	12.35	14	1,292	1.08%
2022/04/25	3	12.57	0	0.00	12.60	3	1,303	0.23%
2022/04/22	1	12.80	0	0.00	12.85	1	1,296	0.08%
2022/04/21	2	12.83	2	13.03	12.90	0	1,293	0.00%
2022/04/20	1.1	12.76	0	0.00	12.75	1.1	1,283	0.08%
2022/04/13	10	12.68	0	0.00	12.75	10	1,333	0.75%
2022/04/12	5	12.87	0	0.00	12.85	5	1,325	0.38%
2022/04/11	8.2	13.36	11	13.47	13.15	-2.8	1,334	-0.21%
2022/04/08	0	0.00	5	13.15	13.20	-5	1,313	-0.38%
2022/04/01	2	12.70	0	0.00	12.75	2	1,285	0.16%
2022/03/31	0	0.00	4	12.81	12.85	-4	1,307	-0.31%
2022/03/29	3	12.40	0	0.00	12.50	3	1,286	0.23%
2022/03/28	9	12.50	0	0.00	12.50	9	1,296	0.69%
2022/03/25	2	12.65	0	0.00	12.65	2	1,313	0.15%
2022/03/24	3	12.70	0	0.00	12.70	3	1,330	0.23%
2022/03/23	3	12.80	0	0.00	12.80	3	1,388	0.22%
2022/03/22	3	12.90	0	0.00	12.90	3	1,422	0.21%
2022/03/15	0	13.00	0	0.00	12.15	0	1,310	0.00%
2022/03/08	0	0.00	4	12.00	12.00	-4	1,507	-0.27%
2022/02/24	0	12.30	1	12.70	12.30	-1	2,266	-0.04%
2022/02/14	0	0.00	0	12.40	12.15	0	2,403	0.00%
2022/02/10	0	12.20	0	0.00	12.35	0	2,453	0.00%
2022/01/21	0	0.00	120	12.20	11.90	-120	3,003	-4.00%	大賣/鉅額交易
2022/01/11	0.1	12.25	0	0.00	12.35	0.1	4,450	0.00%
2022/01/03	0.2	12.30	0	0.00	12.25	0.2	4,913	0.00%
2021/12/30	2	12.58	0	0.00	12.60	2	4,899	0.04%
2021/12/24	0.1	12.35	0	0.00	12.35	0.1	4,972	0.00%
2021/12/22	0	12.40	0	0.00	12.35	0	5,110	0.00%
2021/12/21	17	12.35	0	0.00	12.40	17	5,115	0.33%
2021/12/17	1	12.50	0	0.00	12.55	1	5,137	0.02%
2021/12/13	2	13.13	0	0.00	13.15	2	4,993	0.04%
2021/12/09	1	13.70	0	0.00	13.25	1	4,986	0.02%
2021/12/08	1	13.80	0	0.00	13.80	1	4,932	0.02%
2021/12/06	8	13.87	0	0.00	13.80	8	4,924	0.16%
2021/12/03	15	14.15	0	0.00	14.00	15	4,919	0.30%
2021/12/02	26	14.36	1	14.90	14.25	25	4,886	0.51%
2021/12/01	12	15.08	13	15.13	14.85	-1	4,861	-0.02%
2021/11/30	49	15.04	2	15.00	15.05	47	4,730	0.99%
2021/11/26	0	14.40	0	0.00	14.35	0	4,640	0.00%
2021/11/25	1.2	14.27	1	14.40	14.65	0.2	4,662	0.00%
2021/11/19	0	0.00	0.5	13.10	13.00	-0.5	4,717	-0.01%
2021/11/12	0	0.00	1	13.15	13.20	-1	4,702	-0.02%
2021/11/11	0	0.00	3	13.30	12.95	-3	4,753	-0.06%
2021/11/05	3	12.85	0	0.00	12.80	3	5,136	0.06%
2021/11/04	2	13.50	0.1	13.25	13.25	1.9	5,041	0.04%
2021/11/02	0	0.00	1	12.95	13.15	-1	5,023	-0.02%
2021/11/01	1	12.50	0	0.00	12.55	1	4,959	0.02%
2021/10/25	0.2	13.60	0	0.00	13.60	0.2	4,787	0.00%
2021/10/22	0.3	14.25	0	0.00	14.45	0.3	4,576	0.01%
2021/10/21	0.1	13.30	0	13.30	13.50	0.1	4,028	0.00%
2021/10/19	0	0.00	0	12.00	11.75	0	3,577	0.00%
2021/10/04	0	0.00	6	12.73	12.70	-6	2,899	-0.21%
2021/09/30	3	12.90	0	0.00	12.95	3	2,835	0.11%
2021/09/29	3	12.97	0	0.00	13.10	3	2,791	0.11%
2021/09/17	4	12.20	0	0.00	12.50	4	2,571	0.16%
2021/09/14	1	12.90	1	12.70	12.60	0	2,549	0.00%
2021/09/07	0	0.00	1	12.35	12.35	-1	2,392	-0.04%
2021/09/06	0	0.00	0	12.45	12.35	0	2,376	0.00%
2021/09/03	0	0.00	0.2	12.16	12.45	-0.2	2,301	-0.01%
2021/09/02	0	0.00	1	12.35	12.20	-1	2,256	-0.04%
2021/08/30	1	13.25	0.1	13.30	13.20	0.9	2,006	0.05%
2021/08/27	1	11.95	0	0.00	12.10	1	1,753	0.06%
2021/08/26	0	0.00	0	11.75	11.80	0	1,692	0.00%
2021/08/18	0	0.00	1	11.25	11.50	-1	1,601	-0.06%
2021/08/17	0	0.00	1.1	11.46	11.35	-1.1	1,557	-0.07%
2021/08/16	0	0.00	1.1	12.05	12.10	-1.1	1,483	-0.07%
2021/08/13	2	12.28	1.1	12.23	12.10	0.9	1,395	0.06%
2021/08/11	9	12.25	9.2	12.05	12.10	-0.2	1,239	-0.01%
2021/08/10	0.1	11.25	0	0.00	11.25	0.1	991	0.01%
2021/08/09	1	10.90	1	11.00	11.10	0	956	0.00%
2021/07/30	0	0.00	0.1	10.60	10.60	-0.1	900	-0.01%
2021/07/29	0	0.00	0.2	10.71	10.60	-0.2	797	-0.03%
2021/07/28	0.1	9.99	0	0.00	9.97	0.1	684	0.01%
2021/07/23	0	9.99	0	0.00	9.97	0	743	0.00%
2021/07/16	1	10.00	0	0.00	10.00	1	899	0.11%
2021/07/15	0.1	10.00	0	0.00	10.05	0.1	932	0.01%
2021/07/08	0.1	9.99	0	0.00	9.99	0.1	1,079	0.00%
2021/07/01	0.3	9.98	0	0.00	9.96	0.3	1,155	0.02%
2021/06/30	0.1	9.95	0	0.00	9.95	0.1	1,156	0.01%
2021/06/23	0	9.95	0	0.00	9.95	0	1,158	0.00%
2021/06/18	0	10.00	0	0.00	10.00	0	1,166	0.00%
2021/06/16	0.1	10.00	0	0.00	9.95	0.1	1,173	0.00%
2021/06/09	0.1	9.91	0	0.00	9.84	0.1	1,196	0.01%
2021/06/03	1.2	9.98	0	0.00	9.98	1.2	1,208	0.10%
2021/06/02	0	10.10	0	0.00	10.00	0	1,206	0.00%
2021/06/01	0.1	9.95	0	0.00	9.99	0.1	1,206	0.00%
2021/05/27	0.2	9.85	0	0.00	9.77	0.2	1,204	0.01%
2021/05/26	0	9.78	0	0.00	9.75	0	1,210	0.00%
2021/05/25	0.3	9.70	0	0.00	9.66	0.3	1,215	0.02%
2021/05/24	1	9.59	0	0.00	9.63	1	1,218	0.08%
2021/05/20	1	9.52	0	0.00	9.50	1	1,295	0.08%
2021/05/13	1	9.90	0	0.00	9.86	1	1,233	0.08%
2021/05/12	0.1	10.13	0	0.00	9.96	0.1	1,212	0.01%
2021/05/07	0	10.40	0	0.00	10.50	0	1,147	0.00%
2021/05/06	0	10.35	0	0.00	10.25	0	1,129	0.00%
2021/05/03	0.1	10.60	0	0.00	10.50	0.1	1,092	0.01%
2021/04/26	0.1	10.73	0	0.00	10.60	0.1	1,048	0.01%
2021/04/21	0.1	10.77	0	0.00	10.90	0.1	922	0.01%
2021/04/09	0.2	10.48	0	0.00	10.10	0.2	764	0.02%
2021/04/07	0.1	10.05	0	0.00	10.10	0.1	750	0.01%
2021/03/10	0.1	10.05	0	0.00	10.05	0.1	794	0.01%
2021/03/09	0.1	10.00	0	0.00	10.10	0.1	830	0.01%
2021/02/25	0.2	10.00	0	0.00	10.05	0.2	1,335	0.01%
2021/01/26	0.1	9.90	0	0.00	9.94	0.1	1,207	0.01%
2021/01/25	1	9.90	0	0.00	9.90	1	1,198	0.08%
2021/01/22	0.2	9.90	0	0.00	9.93	0.2	1,200	0.02%
2021/01/19	0.3	10.15	0	0.00	10.15	0.3	1,195	0.02%
2021/01/14	0	10.40	0	0.00	10.25	0	1,183	0.00%
2021/01/12	0.1	10.45	0	0.00	10.30	0.1	1,186	0.00%
2021/01/11	0.1	10.37	0	0.00	10.60	0.1	1,178	0.01%
2021/01/06	0.1	10.05	0	0.00	10.05	0.1	1,126	0.01%
2021/01/05	0.1	10.35	0	0.00	10.15	0.1	1,105	0.00%
2020/12/10	0	0.00	1	10.05	10.15	-1	1,054	-0.09%
2020/12/08	0	0.00	2	10.30	10.10	-2	1,043	-0.19%
2020/12/07	0	0.00	2	10.40	10.40	-2	1,037	-0.19%
2020/12/02	0.1	10.70	0	0.00	10.65	0.1	978	0.01%
2020/11/30	5	11.70	3	11.95	11.55	2	840	0.24%
2020/11/20	0	0.00	1	9.79	9.87	-1	430	-0.23%
2020/10/22	1	9.86	0	0.00	9.87	1	512	0.20%
2020/10/21	2	9.62	0	0.00	9.81	2	525	0.38%
2020/10/20	1	9.90	0	0.00	9.80	1	522	0.19%
2020/10/19	0.2	9.96	0	0.00	9.94	0.2	517	0.04%
2020/09/24	0	0.00	1	9.82	9.82	-1	615	-0.16%
2020/09/22	1	10.05	0	0.00	10.10	1	597	0.17%
2020/09/04	1.1	10.10	0	10.10	10.05	1.1	594	0.18%
2020/08/17	0	0.00	1	9.95	10.00	-1	610	-0.16%
2020/08/10	1	9.84	0.1	9.84	9.83	0.9	602	0.15%
2020/07/20	0	0.00	0.1	10.05	9.98	-0.1	590	-0.01%
2020/07/09	0	0.00	0.5	10.10	10.10	-0.5	604	-0.08%
2020/07/08	1	10.20	0	0.00	10.15	1	600	0.17%
2020/07/03	0.2	10.45	0.4	10.45	10.30	-0.2	550	-0.03%
2020/07/01	0	0.00	2	10.20	10.20	-2	541	-0.37%
2020/06/19	2	10.30	0	0.00	10.05	2	566	0.35%
2020/06/17	1	10.20	0	0.00	10.20	1	555	0.18%
2020/06/09	0.1	10.50	0	0.00	10.50	0.1	642	0.02%
2020/05/28	1	10.25	0	0.00	10.10	1	697	0.14%
2020/05/27	0	0.00	8	10.45	10.35	-8	702	-1.14%
2020/05/26	25	10.76	17	10.45	10.45	8	700	1.14%
2020/05/05	0.1	9.55	0	0.00	9.42	0.1	699	0.01%
2020/04/29	0.1	9.43	0	0.00	9.42	0.1	727	0.01%
2020/04/20	0.1	9.28	0	0.00	9.27	0.1	778	0.01%
2020/04/10	0.1	9.30	0	0.00	9.29	0.1	773	0.01%
2020/03/27	0.2	8.90	0	0.00	8.84	0.2	787	0.03%
2020/03/26	1.4	8.82	0	0.00	8.78	1.4	784	0.18%
2020/03/25	0.1	8.96	0	0.00	8.88	0.1	798	0.01%
2020/03/20	0.2	8.33	0	0.00	8.28	0.2	888	0.03%
2019/10/23	0	0.00	3	12.65	12.65	-3	690	-0.43%
2019/10/22	2	12.93	0	0.00	12.85	2	685	0.29%
2019/10/21	1	13.10	0	0.00	12.90	1	674	0.15%
2019/10/16	0	0.00	2.2	12.20	12.30	-2.2	444	-0.51%
2019/09/25	2	11.75	0	0.00	11.75	2	506	0.39%
2019/06/26	0	0.00	4	12.40	12.45	-4	580	-0.69%
2019/06/20	1	12.25	0	0.00	12.30	1	553	0.18%
2019/06/10	0	0.00	1	12.10	12.05	-1	545	-0.18%
2019/05/30	1	12.25	0	0.00	12.20	1	521	0.19%
2019/05/29	3	12.48	0	0.00	12.45	3	507	0.59%
2019/05/27	0	0.00	10	12.10	12.15	-10	416	-2.40%
2019/04/01	10	11.90	0	0.00	11.80	10	441	2.27%
2019/03/26	0	0.00	10	11.75	11.75	-10	420	-2.38%
2019/03/20	5	11.80	0	0.00	11.80	5	424	1.18%
2019/03/19	5	11.80	0	0.00	11.90	5	419	1.19%
2019/01/02	0	0.00	2	12.20	12.35	-2	760	-0.26%
2018/12/28	2	12.70	0	0.00	12.35	2	817	0.24%
2018/10/29	0	0.00	1	11.65	11.65	-1	2,631	-0.04%
2018/09/25	0	0.00	1	14.95	14.50	-1	2,266	-0.04%
2018/09/21	0	0.00	4	14.15	14.35	-4	2,131	-0.19%
2018/09/19	2	13.45	2	13.60	13.90	0	1,986	0.00%
2018/09/18	3	13.50	3	13.35	13.30	0	1,934	0.00%
2018/09/07	10	13.38	27	13.60	13.30	-17	1,721	-0.99%
2018/09/05	18	13.97	0	0.00	14.10	18	1,557	1.16%
2018/09/04	6	13.98	11	14.06	13.90	-5	1,447	-0.35%
2018/09/03	2	13.30	0	0.00	13.30	2	1,180	0.17%
2018/08/31	0	0.00	3	12.10	12.10	-3	1,006	-0.30%
2018/08/27	0	0.00	1	10.60	10.80	-1	790	-0.13%
2018/07/12	0	0.00	6	10.41	10.35	-6	1,216	-0.49%
2018/07/10	0	0.00	60	10.35	10.35	-60	1,167	-5.14%
2018/06/20	10	11.15	0	0.00	11.20	10	1,037	0.96%
2018/06/04	0	0.00	11	11.45	11.50	-11	999	-1.10%
2018/05/29	10	11.20	0	0.00	11.20	10	946	1.06%
2018/05/21	0	0.00	55	11.36	11.35	-55	894	-6.15%
2018/05/07	15	10.73	2	10.65	10.65	13	828	1.57%
2018/05/02	3	10.80	0	0.00	10.90	3	827	0.36%
2018/04/27	2	10.80	0	0.00	10.60	2	709	0.28%
2018/04/02	0	0.00	20	10.50	10.50	-20	811	-2.47%
2018/03/23	20	10.25	0	0.00	10.20	20	799	2.50%
2018/03/22	0	0.00	20	10.40	10.30	-20	841	-2.38%
2018/03/20	20	10.30	0	0.00	10.30	20	839	2.38%
2018/03/13	0	0.00	20	10.50	10.50	-20	814	-2.46%
2018/02/06	1	10.20	0	0.00	9.98	1	768	0.13%
2018/01/31	20	10.40	0	0.00	10.45	20	728	2.75%
2018/01/29	0	0.00	20	10.70	10.55	-20	722	-2.77%