雄獅 (2731)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.0
漲跌
▼7.0
漲幅
-4.43%
成交量
5,869張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	151.58	1	150.50	151.00	-0.9	3,617	-0.03%
2024/05/22	2	155.50	4	155.76	158.00	-2	3,540	-0.06%
2024/05/21	3	161.50	3.1	161.43	160.50	-0.1	3,473	0.00%
2024/05/20	6.1	171.17	7	172.29	162.00	-0.9	3,356	-0.03%
2024/05/17	2	169.47	2	168.50	164.00	0	2,988	0.00%
2024/05/16	2	168.00	0.5	164.00	169.00	1.5	2,921	0.05%
2024/05/15	0.1	161.50	0	0.00	161.50	0.1	2,778	0.00%
2024/05/14	11	163.27	12.2	163.35	160.00	-1.2	2,753	-0.04%
2024/05/13	0	0.00	1.1	159.90	160.00	-1.1	2,607	-0.04%
2024/05/10	1.1	157.12	0.4	159.95	158.00	0.7	2,522	0.03%
2024/05/09	0.1	152.50	0	0.00	149.50	0.1	2,384	0.00%
2024/05/08	0	0.00	0.1	149.00	148.50	-0.1	2,356	0.00%
2024/05/07	0	0.00	2	151.50	150.50	-2	2,345	-0.09%
2024/05/06	0.1	154.00	0	0.00	154.00	0.1	2,344	0.00%
2024/05/02	5.1	155.22	5.7	154.44	155.00	-0.6	2,297	-0.03%
2024/04/30	0	152.50	0.1	152.21	153.00	-0.1	2,260	0.00%
2024/04/29	3	156.35	2	155.50	154.50	1	2,226	0.05%
2024/04/26	2	152.50	8	153.38	154.00	-6	2,097	-0.29%
2024/04/25	10	151.70	11.7	154.09	150.00	-1.7	1,984	-0.09%
2024/04/24	6	150.48	7	150.07	149.00	-1	1,727	-0.06%
2024/04/23	11.1	146.94	8	145.13	144.50	3.1	1,602	0.19%
2024/04/22	4.1	140.29	0	0.00	141.50	4.1	1,509	0.27%
2024/04/18	0	0.00	2	140.00	140.50	-2	1,513	-0.13%
2024/04/17	0	0.00	0.3	136.00	136.00	-0.3	1,501	-0.02%
2024/04/16	1.1	136.82	1	138.50	134.00	0.1	1,505	0.01%
2024/04/15	1	138.50	0	0.00	140.00	1	1,481	0.07%
2024/04/12	2	141.50	3	142.50	142.50	-1	1,483	-0.07%
2024/04/11	7	142.57	5	144.40	139.50	2	1,435	0.14%
2024/04/10	0	0.00	1	136.50	137.00	-1	1,309	-0.08%
2024/04/08	2	134.00	0	0.00	133.50	2	1,328	0.15%
2024/03/29	1	135.50	0	0.00	135.50	1	1,316	0.08%
2024/03/28	0	0.00	1	137.50	137.50	-1	1,306	-0.08%
2024/03/26	1	134.50	0	0.00	135.50	1	1,282	0.08%
2024/03/25	0	0.00	1	137.50	136.50	-1	1,284	-0.08%
2024/03/22	1	134.00	0	0.00	137.00	1	1,300	0.08%
2024/03/19	1	133.50	1	134.00	134.00	0	1,255	0.00%
2024/03/18	1	133.00	0	0.00	133.00	1	1,260	0.08%
2024/03/15	1.1	136.50	1	141.50	134.50	0.1	1,241	0.01%
2024/03/13	1	125.00	0	0.00	128.00	1	1,124	0.09%
2024/03/08	1	124.50	0	0.00	123.00	1	1,198	0.08%
2024/03/07	0.3	125.00	1	125.50	124.50	-0.7	1,204	-0.06%
2024/03/05	0	0.00	2	124.50	124.50	-2	1,202	-0.17%
2024/03/01	0	0.00	1	117.50	118.00	-1	1,187	-0.08%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%
2024/02/23	1	118.00	0	0.00	119.00	1	1,485	0.07%
2024/02/22	1	119.50	0	0.00	119.00	1	1,522	0.07%
2024/02/21	0	0.00	1	121.00	120.50	-1	1,652	-0.06%
2024/02/20	1	119.50	1	120.00	120.50	0	1,939	0.00%
2024/02/15	1.1	122.95	0	0.00	126.00	1.1	2,087	0.05%
2024/02/05	0	0.00	0.1	130.00	131.00	-0.1	2,086	0.00%
2024/01/26	0.1	129.00	0	0.00	127.50	0.1	2,343	0.00%
2024/01/18	0	127.25	0	0.00	128.50	0	2,576	0.00%
2024/01/16	0	129.17	0	0.00	127.50	0	2,558	0.00%
2024/01/15	0.4	136.07	0	0.00	134.00	0.4	2,534	0.01%
2024/01/09	0.5	141.00	0	0.00	141.50	0.5	2,491	0.02%
2024/01/08	0.1	141.00	0	0.00	142.00	0.1	2,494	0.00%
2024/01/05	0	0.00	1	139.50	138.50	-1	2,517	-0.04%
2024/01/02	2	136.50	0	0.00	136.50	2	2,550	0.08%
2023/12/29	1	141.00	1	141.00	140.00	0	2,526	0.00%
2023/12/28	0.1	139.00	0	0.00	139.50	0.1	2,496	0.00%
2023/12/19	0	0.00	4	136.00	136.50	-4	2,504	-0.16%
2023/12/08	4	147.00	0	0.00	146.50	4	2,513	0.16%
2023/12/07	1	147.50	1	148.50	148.50	0	2,502	0.00%
2023/12/06	0	0.00	2	146.50	146.00	-2	2,483	-0.08%
2023/12/05	2	143.50	0	0.00	143.50	2	2,435	0.08%
2023/12/04	2.1	142.52	2	143.50	143.50	0.1	2,402	0.00%
2023/11/28	0.1	140.50	1	139.50	141.00	-0.9	2,352	-0.04%
2023/11/24	1	137.00	0	0.00	138.00	1	2,294	0.04%
2023/11/22	1.1	146.29	1	145.00	145.00	0.1	2,153	0.00%
2023/11/21	1	140.50	0	0.00	143.00	1	2,105	0.05%
2023/11/20	1.1	143.57	3	143.00	141.50	-2	2,063	-0.09%
2023/11/17	8	150.56	5	150.90	155.50	3	1,935	0.15%
2023/11/16	9	143.06	8	141.00	143.00	1	1,660	0.06%
2023/11/15	0	0.00	1	135.50	134.50	-1	1,487	-0.07%
2023/11/10	2	134.25	2	136.75	135.00	0	1,537	0.00%
2023/11/06	4	134.63	3	135.50	137.00	1	1,607	0.06%
2023/11/02	5	134.70	7	134.79	135.50	-2	1,518	-0.13%
2023/11/01	3	133.83	1	133.50	133.00	2	1,463	0.14%
2023/10/31	1	127.50	1	128.00	126.50	0	1,400	0.00%
2023/10/30	3	123.50	3	125.50	123.50	0	1,412	0.00%
2023/10/26	3	119.00	3	122.00	119.00	0	1,478	0.00%
2023/10/16	0	0.00	0.2	116.50	115.00	-0.2	1,739	-0.01%
2023/10/13	0	0.00	0.3	123.00	117.50	-0.3	1,750	-0.02%
2023/10/05	0	0.00	1	124.00	123.50	-1	1,824	-0.05%
2023/09/28	0.1	126.50	0	0.00	126.00	0.1	1,954	0.00%
2023/09/27	0	0.00	0.7	123.00	124.50	-0.7	1,997	-0.04%
2023/09/14	0.2	135.50	2	136.00	137.50	-1.9	2,369	-0.08%
2023/09/13	1.1	130.46	1	131.00	130.00	0.1	2,400	0.00%
2023/08/25	1	135.50	1	135.50	135.50	0	4,278	0.00%
2023/08/21	0	0.00	1	133.50	133.50	-1	4,421	-0.02%
2023/08/18	0	0.00	0.5	134.00	133.50	-0.5	4,565	-0.01%
2023/08/17	0	0.00	0.1	134.50	137.00	-0.1	4,801	0.00%
2023/08/16	0	0.00	0	137.00	137.00	0	4,894	0.00%
2023/08/15	1	138.00	0	138.00	138.00	1	5,023	0.02%
2023/08/11	0	0.00	0.3	145.50	144.00	-0.3	5,224	-0.01%
2023/08/10	0	0.00	5	154.60	154.00	-5	5,272	-0.09%
2023/08/09	0	0.00	20	160.50	159.50	-20	5,393	-0.37%
2023/08/08	20	168.75	20	170.88	165.50	0	5,491	0.00%
2023/08/04	1	163.02	1	164.50	165.50	0	5,727	0.00%
2023/08/02	2	166.50	0	0.00	165.00	2	5,778	0.03%
2023/08/01	10	168.50	11	168.86	169.00	-1	5,834	-0.02%
2023/07/31	4	160.63	1	163.00	162.50	3	5,836	0.05%
2023/07/28	2	168.00	2	166.00	166.00	0	5,840	0.00%
2023/07/27	0.1	166.36	1	162.50	166.50	-0.9	5,770	-0.02%
2023/07/26	0	0.00	3	162.33	160.00	-3	5,764	-0.05%
2023/07/25	1	156.00	1	157.00	158.50	0	5,826	0.00%
2023/07/24	4	158.75	4	160.22	157.00	0	5,912	0.00%
2023/07/21	4	160.00	5	162.50	160.50	-1	5,918	-0.02%
2023/07/20	1	160.92	2	161.00	161.00	-1	5,904	-0.02%
2023/07/17	0	0.00	1	154.00	156.00	-1	5,970	-0.02%
2023/07/14	2	158.50	1	161.00	157.50	1	6,035	0.02%
2023/07/13	5	162.00	0	158.00	157.00	5	6,057	0.08%
2023/07/12	0	0.00	0.1	158.50	161.00	-0.1	6,314	0.00%
2023/07/11	2.2	161.82	0	0.00	160.50	2.2	6,582	0.03%
2023/07/10	1.4	165.71	1	166.50	163.00	0.4	6,663	0.01%
2023/07/07	2	166.00	3	164.67	164.50	-1	6,696	-0.01%
2023/07/06	0.4	163.00	0.1	162.00	161.00	0.3	6,693	0.01%
2023/07/05	3	167.50	3	167.67	164.00	0	6,702	0.00%
2023/07/04	2	166.27	1	166.50	167.00	1	6,749	0.02%
2023/07/03	1	173.50	0	0.00	173.50	1	6,741	0.01%
2023/06/30	2	176.25	1	174.50	174.50	1	6,842	0.01%
2023/06/29	1	178.49	0	0.00	177.50	1	7,006	0.01%
2023/06/28	0.1	176.15	0	0.00	178.00	0.1	7,309	0.00%
2023/06/27	1	173.00	0	0.00	173.00	1	7,533	0.01%
2023/06/26	3.1	176.44	0	0.00	179.00	3.1	7,581	0.04%
2023/06/21	1	177.00	1	177.50	177.00	0	7,571	0.00%
2023/06/20	4	181.49	3	178.50	178.00	1	7,555	0.01%
2023/06/19	20.4	178.99	3	175.67	179.00	17.4	7,532	0.23%
2023/06/16	1	175.00	0	0.00	174.00	1	7,494	0.01%
2023/06/15	0.1	176.46	0	0.00	178.00	0.1	7,459	0.00%
2023/06/14	5.1	175.81	7	175.43	175.50	-1.9	7,466	-0.03%
2023/06/13	1	180.43	2	176.50	174.00	-1	7,369	-0.01%
2023/06/12	1.1	174.74	2	178.25	178.50	-1	7,241	-0.01%
2023/06/09	17	186.44	9	181.61	181.00	8	7,147	0.11%
2023/06/08	1.4	194.97	4	195.88	191.50	-2.7	6,900	-0.04%
2023/06/07	22	194.50	18	191.50	190.00	4	6,799	0.06%
2023/06/06	1	188.50	4	191.27	193.50	-3	6,627	-0.05%
2023/06/05	1	185.00	1	182.50	185.50	0	6,409	0.00%
2023/06/02	4	178.75	5	179.90	180.00	-1	6,355	-0.02%
2023/06/01	6	183.92	5	183.60	179.50	1	6,329	0.02%
2023/05/31	6	178.92	5	178.60	179.00	1	6,175	0.02%
2023/05/30	3	178.33	0	0.00	174.00	3	6,097	0.05%
2023/05/29	2	177.02	2	177.50	177.00	0	6,074	0.00%
2023/05/25	5	185.00	5	186.00	185.00	0	6,140	0.00%
2023/05/24	9	186.23	10	186.20	185.00	-1	6,201	-0.02%
2023/05/23	12	189.25	8	189.38	184.50	4	6,139	0.07%
2023/05/22	5	184.00	6	188.42	190.50	-1	6,018	-0.02%
2023/05/19	7	183.57	8	182.44	183.50	-1	6,081	-0.02%
2023/05/18	6	177.92	6	181.42	178.50	0	6,536	0.00%
2023/05/17	26	178.35	25	176.86	177.00	1	6,631	0.02%
2023/05/16	6	187.42	6	186.00	182.50	0	6,560	0.00%
2023/05/15	6	188.24	7	191.71	180.50	-1	6,435	-0.02%
2023/05/12	6	184.58	6	184.67	189.50	0	6,314	0.00%
2023/05/11	0	0.00	0	185.00	186.00	0	6,244	0.00%
2023/05/10	5	174.20	5	174.50	178.00	0	6,112	0.00%
2023/05/09	1	177.50	1	175.00	178.50	0	6,013	0.00%
2023/05/08	2	183.50	2	184.75	180.00	0	6,029	0.00%
2023/05/04	0	169.50	2	176.00	177.50	-2	5,930	-0.03%
2023/05/03	1	172.50	1	174.00	172.50	0	5,905	0.00%
2023/05/02	6	175.75	5	175.91	176.00	1	5,896	0.02%
2023/04/28	3	174.99	5	177.00	176.50	-2	5,860	-0.03%
2023/04/27	8	166.13	7	166.64	171.00	1	5,763	0.02%
2023/04/26	0	0.00	1	170.50	173.00	-1	5,667	-0.02%
2023/04/25	2	173.00	1	169.00	171.00	1	5,652	0.02%
2023/04/24	2	170.75	3	171.00	172.50	-1	5,597	-0.02%
2023/04/21	5	175.00	5	175.00	170.50	0	5,576	0.00%
2023/04/20	8	178.56	11	173.77	174.00	-3	5,552	-0.05%
2023/04/19	9	180.61	7	182.79	181.00	2	5,495	0.04%
2023/04/18	4	183.13	3	181.67	177.50	1	5,411	0.02%
2023/04/17	7	187.29	7.3	188.99	180.50	-0.3	5,368	-0.01%
2023/04/14	13	170.58	13	174.88	179.00	0	5,098	0.00%
2023/04/13	7	153.64	12	156.79	163.00	-5	4,804	-0.10%
2023/04/12	1	148.50	0	0.00	148.50	1	4,728	0.02%
2023/04/11	1	151.50	4	149.75	148.50	-3	4,719	-0.06%
2023/04/10	3	148.00	3	148.33	149.00	0	4,741	0.00%
2023/04/07	20	149.20	4	147.00	148.00	16	4,836	0.33%
2023/04/06	6	149.25	6	149.42	152.00	0	4,758	0.00%
2023/03/31	0	0.00	8	148.44	151.00	-8	4,720	-0.17%
2023/03/30	3	146.50	4	145.75	149.00	-1	4,653	-0.02%
2023/03/29	14	140.79	31	142.66	145.00	-17	4,521	-0.38%
2023/03/28	11	139.00	9	138.56	138.50	2	4,245	0.05%
2023/03/24	1	127.00	1	125.50	127.00	0	4,818	0.00%
2023/03/22	0	0.00	1	123.50	124.50	-1	4,854	-0.02%
2023/03/21	1	122.00	0	0.00	120.50	1	4,810	0.02%
2023/03/17	1	118.50	1	117.50	119.50	0	4,795	0.00%
2023/03/10	6	122.92	6	122.50	120.50	0	4,672	0.00%
2023/03/09	3	125.00	0	0.00	125.00	3	4,543	0.07%
2023/03/08	3	122.50	3	123.00	122.50	0	4,522	0.00%
2023/03/03	0	0.00	1	127.00	126.00	-1	4,424	-0.02%
2023/03/02	0	126.00	0	0.00	125.00	0	4,399	0.00%
2023/02/24	1	123.50	1	125.50	127.50	0	4,354	0.00%
2023/02/22	6.3	127.84	6.2	130.16	126.00	0.1	4,234	0.00%
2023/02/21	2	125.25	2	127.25	128.50	0	4,112	0.00%
2023/02/20	5	130.30	2	129.00	130.00	3	4,033	0.07%
2023/02/16	21	134.43	18	135.14	137.00	3	3,725	0.08%
2023/02/15	5	121.60	8	122.13	128.50	-3	3,103	-0.10%
2023/02/14	1	118.50	2	116.75	117.00	-1	2,900	-0.03%
2023/02/09	2	115.00	2	116.00	113.00	0	2,772	0.00%
2023/02/08	1	113.50	0	0.00	114.50	1	2,718	0.04%
2023/02/06	3	114.33	3	113.82	113.00	0	2,669	0.00%
2023/02/03	5	109.00	5	107.90	107.50	0	2,605	0.00%
2023/01/31	0	0.00	1	105.00	102.00	-1	2,525	-0.04%
2023/01/30	1	104.00	0	0.00	104.00	1	2,525	0.04%
2023/01/16	1	103.50	1	103.50	103.50	0	2,534	0.00%
2023/01/10	1	105.50	1	105.50	107.00	0	2,576	0.00%
2023/01/09	1	104.00	1	104.50	104.50	0	2,591	0.00%
2023/01/06	1	104.50	1	104.00	103.50	0	2,637	0.00%
2023/01/05	2	107.75	2	105.75	104.50	0	2,706	0.00%
2023/01/04	1	106.00	1	107.00	106.50	0	2,681	0.00%
2023/01/03	1	104.50	1	105.50	105.50	0	2,676	0.00%
2022/12/30	2	103.50	2	105.75	106.50	0	2,714	0.00%
2022/12/29	1	102.00	2	102.50	103.00	-1	2,671	-0.04%
2022/12/28	7	104.00	6	103.42	102.00	1	2,651	0.04%
2022/12/27	0	0.00	0	105.00	102.00	0	2,609	0.00%
2022/12/23	3	101.67	3	101.17	102.50	0	2,614	0.00%
2022/12/22	1	100.50	2	102.00	101.50	-1	2,657	-0.04%
2022/12/21	3	97.57	2	98.60	98.80	1	2,675	0.04%
2022/12/19	4	99.25	6	100.25	98.30	-2	2,904	-0.07%
2022/12/16	20	117.87	17	114.56	103.00	3	3,011	0.10%
2022/12/15	1	109.00	1	110.00	113.00	0	2,418	0.00%
2022/12/12	0	0.00	1	101.50	100.50	-1	2,418	-0.04%
2022/12/08	1	99.50	1	101.00	101.00	0	2,410	0.00%
2022/12/07	1	99.60	2	99.85	99.20	-1	2,398	-0.04%
2022/12/06	1	100.50	0	0.00	99.00	1	2,396	0.04%
2022/11/30	0	0.00	10	98.66	98.90	-10	2,372	-0.42%
2022/11/29	10	97.60	0	0.00	96.80	10	2,352	0.43%
2022/11/21	0	0.00	1	95.70	95.70	-1	2,413	-0.04%
2022/11/18	7	98.36	6	93.93	93.80	1	2,399	0.04%
2022/11/04	1	88.20	1	87.90	87.90	0	2,256	0.00%
2022/11/03	0	0.00	1	86.70	86.70	-1	2,246	-0.04%
2022/11/02	1	86.70	0	0.00	86.30	1	2,243	0.04%
2022/10/18	3	83.37	3	84.93	83.70	0	2,089	0.00%
2022/10/13	0	0.00	0	86.90	86.90	0	2,009	0.00%
2022/10/11	1	94.60	1	95.30	94.10	0	2,094	0.00%
2022/10/07	2	98.25	2	98.10	96.80	0	2,076	0.00%
2022/10/04	1	95.90	2	96.35	95.40	-1	1,994	-0.05%
2022/10/03	1	99.30	1	99.99	96.00	0	1,969	0.00%
2022/09/30	2	99.55	2	100.35	98.30	0	1,933	0.00%
2022/09/29	0	100.75	0	0.00	97.90	0	1,819	0.00%
2022/09/27	0	0.00	1	104.00	107.00	-1	1,685	-0.06%
2022/09/26	6	107.00	6	108.17	108.00	0	1,570	0.00%
2022/09/23	17	107.94	25	106.64	107.00	-8	1,378	-0.58%
2022/09/22	14	104.89	16	104.63	103.00	-2	1,139	-0.18%
2022/09/21	3	99.23	7	100.13	100.50	-4	924	-0.43%
2022/09/20	1	96.40	1	97.70	97.90	0	840	0.00%
2022/09/15	2	95.10	0	0.00	93.50	2	791	0.25%
2022/09/12	2	93.20	0	0.00	93.30	2	801	0.25%
2022/09/08	2	93.20	0	0.00	92.50	2	819	0.24%
2022/09/06	1	94.30	1	91.80	91.80	0	828	0.00%
2022/09/05	2	91.00	0	0.00	90.80	2	805	0.25%
2022/08/29	0.1	92.40	0	0.00	91.10	0.1	948	0.01%
2022/08/26	3	96.80	1	95.60	94.70	2	1,046	0.19%
2022/08/09	1	90.20	0	0.00	90.80	1	1,544	0.06%
2022/07/26	12	93.50	12	94.99	93.00	0	1,734	0.00%
2022/07/21	1	93.70	0	0.00	94.80	1	1,757	0.06%
2022/07/20	0	0.00	0	96.20	95.00	0	1,755	0.00%
2022/07/19	2	98.70	0	0.00	95.50	2	1,735	0.12%
2022/07/18	21	97.50	22	96.38	95.30	-1	1,632	-0.06%
2022/07/08	1	93.50	1	92.00	91.80	0	1,969	0.00%
2022/06/17	1	97.00	0	0.00	99.90	1	2,135	0.05%
2022/06/16	1	100.50	2	100.50	98.70	-1	2,121	-0.05%
2022/06/13	1	104.50	0	0.00	100.50	1	2,137	0.05%
2022/06/10	2	102.75	1	103.00	102.50	1	2,083	0.05%
2022/06/09	0	0.00	0	105.00	103.00	0	2,085	0.00%
2022/06/07	3	103.00	3	103.50	103.50	0	2,103	0.00%
2022/06/06	2	105.75	0	0.00	104.50	2	2,088	0.10%
2022/06/02	3	105.17	8	106.50	103.00	-5	1,987	-0.25%
2022/05/31	10	104.15	9	103.67	102.00	1	1,822	0.05%
2022/05/30	0	103.64	8	104.59	106.00	-8	1,792	-0.45%
2022/05/27	5	96.80	7	97.29	96.80	-2	1,712	-0.12%
2022/05/26	0	0.00	0.1	98.00	95.00	-0.1	1,744	0.00%
2022/05/25	0.1	97.78	2	96.95	97.80	-2	1,950	-0.10%
2022/05/19	1	94.00	0	0.00	94.80	1	2,522	0.04%
2022/05/18	1	94.90	0	0.00	95.00	1	2,853	0.04%
2022/05/13	1	92.00	0	0.00	96.30	1	3,049	0.03%
2022/05/12	1	94.00	0	0.00	95.20	1	3,039	0.03%
2022/05/11	0	0.00	2	97.60	97.60	-2	3,026	-0.07%
2022/05/10	4	99.40	0	0.00	98.20	4	3,023	0.13%
2022/05/09	9	102.06	9	100.82	99.70	0	3,000	0.00%
2022/05/06	0	0.00	1	98.40	99.80	-1	2,931	-0.03%
2022/05/04	1	98.40	2	98.25	98.10	-1	2,921	-0.03%
2022/05/03	1	95.30	0	0.00	96.90	1	2,910	0.03%
2022/04/29	2	99.20	2	98.40	95.10	0	2,901	0.00%
2022/04/26	0	0.00	1	96.80	94.60	-1	2,859	-0.03%
2022/04/15	1	95.40	3	97.07	95.40	-2	2,772	-0.07%
2022/04/14	24	105.76	10.2	109.17	98.20	13.8	2,713	0.51%
2022/04/13	0.2	98.22	5	101.30	104.00	-4.8	2,408	-0.20%
2022/04/11	1	96.50	0	0.00	94.90	1	2,304	0.04%
2022/04/08	0	0.00	2	99.00	98.50	-2	2,290	-0.09%
2022/04/07	1	96.90	0	0.00	97.00	1	2,278	0.04%
2022/03/29	0	0.00	0.3	98.65	97.40	-0.3	2,216	-0.01%
2022/03/28	1.3	95.52	0.1	96.60	97.50	1.2	2,188	0.06%
2022/03/23	2	99.00	0	0.00	97.60	2	2,133	0.09%
2022/03/17	0	0.00	4	100.50	99.30	-4	2,063	-0.19%
2022/03/16	1	98.10	1	97.10	96.70	0	2,029	0.00%
2022/03/15	1	97.50	0	0.00	97.00	1	2,021	0.05%
2022/03/14	1	98.50	1	99.10	99.10	0	2,007	0.00%
2022/03/10	7	100.50	2	103.00	97.10	5	1,983	0.25%
2022/03/08	0	0.00	4	96.08	95.50	-4	1,914	-0.21%
2022/03/03	3	105.17	7	105.21	107.50	-4	1,794	-0.22%
2022/03/01	3	101.17	2	102.50	102.50	1	1,669	0.06%
2022/02/25	23	105.70	19	104.37	104.00	4	1,612	0.25%
2022/02/24	5	108.60	8	112.06	105.00	-3	1,396	-0.21%
2022/02/23	2	101.50	2	102.50	103.50	0	1,010	0.00%
2022/02/22	0	99.90	0	0.00	102.00	0	971	0.00%
2022/02/21	1	102.50	0	0.00	103.00	1	920	0.11%
2022/02/18	33	107.33	33	106.82	106.00	0	818	0.00%
2022/02/17	8	100.31	9	101.17	102.50	-1	491	-0.20%
2022/02/08	0	0.00	1	90.80	91.10	-1	341	-0.29%
2021/12/15	0	0.00	0	85.10	85.10	0	360	-0.01%
2021/12/02	1	83.90	0	0.00	83.80	1	358	0.28%
2021/11/19	0	0.00	0	91.40	90.90	0	322	0.00%
2021/11/17	0	93.10	0	0.00	93.20	0	314	0.01%
2021/11/16	0.1	93.60	0	0.00	92.80	0.1	310	0.02%
2021/11/11	0	0.00	1	91.70	95.30	-1	275	-0.36%
2021/11/10	0	0.00	1	93.10	92.70	-1	238	-0.42%
2021/10/27	1	84.70	0	0.00	85.00	1	197	0.51%
2021/10/05	1	86.50	0	0.00	85.10	1	250	0.40%
2021/08/19	1	80.50	0	0.00	80.10	1	571	0.18%
2021/08/02	1	88.70	0	0.00	89.00	1	650	0.15%
2021/07/26	1	91.00	0	0.00	90.60	1	678	0.15%
2021/07/21	1	90.80	0	0.00	90.40	1	676	0.15%
2021/07/08	0	0.00	0	94.00	94.00	0	676	0.00%
2021/07/07	0	97.60	0	0.00	97.80	0	652	0.00%
2021/07/02	1	91.00	0	0.00	90.80	1	587	0.17%
2021/06/25	4	91.55	0	0.00	91.60	4	609	0.66%
2021/06/01	0	0.00	2	87.60	87.50	-2	902	-0.22%
2021/05/24	0	0.00	0	81.00	80.40	0	1,041	0.00%
2021/05/20	0	0.00	0.1	77.10	77.10	-0.1	1,123	0.00%
2021/05/17	1	68.50	0	0.00	70.70	1	1,140	0.09%
2021/05/12	1	74.80	0	0.00	78.00	1	1,112	0.09%
2021/05/11	0.1	82.75	0	0.00	80.50	0.1	1,092	0.01%
2021/05/10	0.1	84.49	0	0.00	83.80	0.1	1,087	0.01%
2021/05/07	0.1	85.00	0	0.00	81.70	0.1	1,081	0.00%
2021/05/06	0.1	82.50	0	0.00	81.30	0.1	1,080	0.00%
2021/05/05	0.2	82.20	0	0.00	82.60	0.2	1,078	0.01%
2021/04/28	0.1	86.55	0	0.00	85.50	0.1	1,040	0.01%
2021/04/26	0.1	87.60	0	0.00	87.20	0.1	1,031	0.00%
2021/04/23	0.1	88.40	0	0.00	88.60	0.1	1,021	0.01%
2021/04/16	1.1	92.51	0	0.00	92.20	1.1	998	0.11%
2021/04/15	1.2	90.17	0	0.00	90.10	1.2	993	0.12%
2021/04/14	0	90.10	0	0.00	89.50	0	992	0.00%
2021/03/31	0	0.00	1	96.20	94.00	-1	923	-0.11%
2021/03/22	1	102.00	0	0.00	101.50	1	882	0.11%
2021/03/15	1	100.50	0	0.00	101.50	1	802	0.12%
2021/03/12	0	98.40	0	0.00	98.20	0	760	0.00%
2021/03/11	0.1	96.10	0	0.00	99.00	0.1	745	0.01%
2021/03/10	4	97.70	4	97.40	98.00	0	727	0.00%
2021/02/26	0	0.00	5	95.00	95.60	-5	487	-1.03%
2021/02/25	2	93.35	1	93.30	95.00	1	460	0.22%
2021/02/24	3	96.27	2	93.50	94.20	1	430	0.23%
2021/02/19	0	0.00	2	79.60	79.80	-2	291	-0.69%
2020/12/03	0	0.00	1	77.10	77.60	-1	204	-0.49%
2020/11/25	1	80.00	0	0.00	78.10	1	178	0.56%
2020/11/20	0	0.00	1	73.30	73.20	-1	150	-0.67%
2020/11/11	1	76.20	0	0.00	70.90	1	123	0.81%
2020/08/20	1	65.20	0	0.00	65.20	1	327	0.31%
2020/08/11	1	67.80	0	0.00	67.50	1	420	0.24%
2020/07/28	1	66.20	0	0.00	66.10	1	451	0.22%
2020/06/29	2	77.00	0	0.00	76.60	2	468	0.43%
2020/06/24	1	78.00	0	0.00	78.00	1	463	0.22%
2020/06/12	0	0.00	2	78.00	78.20	-2	492	-0.41%
2020/06/10	1	79.90	0	0.00	80.70	1	470	0.21%
2020/06/09	0	0.00	1	80.30	80.30	-1	471	-0.21%
2020/06/04	2	80.10	0	0.00	79.80	2	450	0.44%
2020/05/27	0	0.00	1	79.80	79.60	-1	411	-0.24%
2020/05/26	0	0.00	1	80.90	78.70	-1	383	-0.26%
2020/05/25	1	76.20	0	0.00	76.50	1	336	0.30%
2020/05/18	0	0.00	1	70.50	70.80	-1	304	-0.33%
2020/05/14	1	69.10	0	0.00	69.10	1	304	0.33%
2020/05/08	0	0.00	5	70.00	70.30	-5	304	-1.64%
2020/05/06	5	67.90	0	0.00	67.80	5	304	1.64%
2020/04/17	1	67.90	0	0.00	68.00	1	352	0.28%
2020/04/09	2	64.85	2	65.35	65.90	0	362	0.00%
2020/03/19	0	0.00	80	46.11	46.10	-80	357	-22.37%
2020/03/13	0	0.00	2	61.00	65.90	-2	332	-0.60%
2020/03/06	1	70.20	0	0.00	70.40	1	311	0.32%
2020/03/02	1	69.60	0	0.00	70.80	1	304	0.33%
2020/02/25	0	0.00	1	70.60	71.70	-1	298	-0.34%
2020/02/24	1	70.80	1	71.10	71.10	0	294	0.00%
2020/02/14	1	74.00	0	0.00	74.00	1	279	0.36%
2020/02/13	1	73.40	0	0.00	73.50	1	275	0.36%
2020/02/12	1	71.70	0	0.00	71.90	1	269	0.37%
2020/02/11	0	0.00	1	71.30	71.30	-1	264	-0.38%
2020/02/03	1	65.10	0	0.00	66.00	1	228	0.44%
2020/01/08	0	0.00	1	82.40	83.00	-1	122	-0.81%
2019/12/24	0	0.00	2	85.60	85.10	-2	99	-2.00%
2019/12/20	1	82.30	1	82.60	82.90	0	82	0.00%
2019/11/13	1	76.00	0	0.00	75.60	1	62	1.60%
2019/10/16	0	0.00	5	76.40	76.50	-5	63	-7.90%
2019/10/15	0	0.00	10	76.46	76.40	-10	64	-15.52%
2019/07/17	2	83.00	0	0.00	83.10	2	94	2.12%
2019/06/28	10	85.50	0	0.00	85.50	10	103	9.69%
2019/06/27	10	85.50	0	0.00	85.70	10	102	9.79%
2019/06/26	10	85.45	0	0.00	85.70	10	101	9.87%
2019/06/25	5	85.60	3	85.50	85.60	2	102	1.94%
2019/06/24	18	85.33	0	0.00	85.40	18	103	17.35%
2019/06/21	1	85.70	0	0.00	85.60	1	105	0.94%
2019/06/18	4	85.20	0	0.00	85.20	4	114	3.49%
2019/06/17	20	85.45	0	0.00	85.50	20	116	17.13%
2019/06/14	10	84.30	0	0.00	84.20	10	116	8.61%
2019/06/13	5	84.40	0	0.00	84.30	5	115	4.32%
2019/06/12	1	84.50	0	0.00	84.60	1	115	0.87%
2019/03/21	0	0.00	1	90.90	91.60	-1	76	-1.30%
2019/02/19	0	0.00	6	88.50	87.90	-6	108	-5.54%
2018/12/05	1	89.20	0	0.00	90.20	1	148	0.68%
2018/09/20	0	0.00	2	89.00	89.00	-2	121	-1.64%
2018/07/17	2	109.00	0	0.00	108.00	2	202	0.99%
2018/07/13	0	0.00	10	110.00	110.00	-10	193	-5.17%
2018/07/06	5	107.00	0	0.00	106.50	5	201	2.48%
2018/07/05	4	108.00	0	0.00	107.50	4	200	1.99%
2018/06/21	1	112.50	0	0.00	112.50	1	220	0.45%
2018/06/15	10	116.50	0	0.00	116.00	10	217	4.59%
2018/06/13	3	116.00	0	0.00	117.00	3	217	1.38%
2018/03/27	0	0.00	2	122.50	122.50	-2	618	-0.32%
2018/02/12	7	123.00	0	0.00	122.50	7	594	1.18%
2018/02/07	0	0.00	1	126.00	124.00	-1	577	-0.17%
2018/01/30	1	130.00	1	127.50	130.50	0	516	0.00%
2018/01/26	1	133.00	1	133.50	133.50	0	503	0.00%
2018/01/25	1	137.00	0	0.00	133.00	1	497	0.20%
2018/01/18	0	0.00	1	125.50	126.00	-1	366	-0.27%
2018/01/15	0	0.00	1	124.50	124.50	-1	330	-0.30%
2018/01/11	1	123.00	0	0.00	125.00	1	312	0.32%
2018/01/09	1	117.00	0	0.00	117.50	1	235	0.42%
2018/01/05	0	0.00	20	108.00	108.00	-20	156	-12.82%