銘異 (3060)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
24,156張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9.4	36.51	8.2	35.67	35.35	1.2	6,070	0.02%
2024/05/22	9	35.33	18.1	36.53	35.15	-9.1	5,675	-0.16%
2024/05/21	10	34.50	9.4	34.80	35.20	0.6	5,047	0.01%
2024/05/20	2	32.25	21	31.66	32.00	-19	4,837	-0.39%
2024/05/17	10	34.26	6.3	33.41	32.50	3.7	4,702	0.08%
2024/05/16	0	0.00	0.7	33.45	33.45	-0.7	4,057	-0.02%
2024/05/15	2	30.45	3.2	30.06	30.45	-1.2	3,758	-0.03%
2024/05/14	21	29.03	10.5	28.50	28.95	10.5	3,546	0.30%
2024/05/13	1	29.25	1.5	28.69	28.95	-0.5	3,385	-0.01%
2024/05/10	0	0.00	0.1	26.61	26.60	-0.1	3,131	0.00%
2024/05/09	1.1	25.80	0.1	25.87	25.75	1	3,064	0.03%
2024/05/08	0	0.00	1.2	28.94	28.60	-1.2	2,925	-0.04%
2024/05/07	0	0.00	0.1	28.35	27.60	-0.1	2,846	0.00%
2024/05/06	0.1	27.10	0	0.00	27.10	0.1	2,776	0.00%
2024/05/03	6	28.50	0.1	28.50	27.80	5.9	2,737	0.22%
2024/05/02	2	28.15	1	28.20	28.65	1	2,678	0.04%
2024/04/30	0	0.00	128.3	28.68	28.10	-128.3	2,595	-4.94%	大賣/鉅額交易
2024/04/29	0	28.19	0.1	28.03	28.00	-0.1	2,555	0.00%
2024/04/26	0	0.00	0.2	27.90	27.90	-0.2	2,542	-0.01%
2024/04/25	11	26.98	0.2	27.71	27.80	10.8	2,521	0.43%
2024/04/24	0	0.00	1.1	26.89	26.80	-1.1	2,503	-0.04%
2024/04/23	0	0.00	0	26.50	26.15	0	2,498	0.00%
2024/04/22	1.1	25.40	0	26.05	24.90	1.1	2,484	0.04%
2024/04/19	0	0.00	0.7	26.13	26.15	-0.7	2,443	-0.03%
2024/04/18	9	27.85	2.3	27.88	27.80	6.7	2,383	0.28%
2024/04/17	110	27.20	0.3	28.01	28.50	109.7	2,346	4.67%	大買/鉅額交易
2024/04/16	0	29.40	0.4	28.34	27.90	-0.4	2,285	-0.02%
2024/04/15	2	30.82	14.3	30.13	29.40	-12.2	2,053	-0.60%
2024/04/12	2	27.28	10.3	27.96	28.80	-8.3	1,687	-0.49%
2024/04/11	22.1	26.02	27.4	26.24	26.20	-5.4	1,420	-0.38%
2024/04/10	12	23.69	13.1	24.50	24.80	-1.1	985	-0.11%
2024/04/09	0	22.52	5.7	22.35	22.55	-5.7	837	-0.68%
2024/04/08	0.3	20.50	0.1	20.50	20.50	0.2	707	0.03%
2024/04/03	0.1	20.55	0	0.00	20.40	0.1	710	0.01%
2024/04/02	0.1	20.70	0	0.00	20.65	0.1	717	0.01%
2024/04/01	0.1	20.65	0	0.00	20.80	0.1	728	0.01%
2024/03/29	1.1	20.46	0	0.00	20.70	1.1	729	0.15%
2024/03/28	0	0.00	0	20.90	20.70	0	735	-0.01%
2024/03/27	0.1	20.90	0	0.00	20.85	0.1	734	0.02%
2024/03/26	0.2	20.42	0	0.00	20.30	0.2	733	0.02%
2024/03/25	0.2	20.78	0.1	20.70	20.65	0	730	0.00%
2024/03/21	0	0.00	0.1	20.60	20.75	-0.1	746	-0.01%
2024/03/20	0.1	20.67	0	0.00	20.50	0.1	752	0.02%
2024/03/19	2.2	21.13	0	0.00	20.75	2.2	752	0.29%
2024/03/18	0.1	21.10	0	0.00	21.25	0.1	749	0.01%
2024/03/15	0.1	21.20	0.2	21.10	21.05	-0.1	756	-0.01%
2024/03/14	0.7	21.44	1	21.35	21.25	-0.3	755	-0.04%
2024/03/13	0.1	21.85	10	21.95	22.05	-9.9	743	-1.33%
2024/03/12	2	22.25	0.2	22.83	22.80	1.8	712	0.25%
2024/03/11	2.2	21.94	1.2	22.40	21.90	1	650	0.16%
2024/03/08	0.3	20.71	0	0.00	20.50	0.3	618	0.04%
2024/03/07	0	21.15	0	0.00	21.10	0	630	0.01%
2024/03/06	0.4	21.54	0	0.00	21.50	0.4	656	0.07%
2024/03/05	1	21.65	0.6	21.45	21.65	0.4	669	0.06%
2024/03/04	3	21.12	1.5	21.45	21.50	1.5	653	0.23%
2024/03/01	0.1	20.15	0	0.00	20.20	0.1	632	0.02%
2024/02/29	0.1	20.22	0	0.00	20.15	0.1	650	0.02%
2024/02/27	0.5	20.67	0	0.00	20.15	0.5	727	0.07%
2024/02/26	0.3	20.50	0	0.00	20.60	0.3	764	0.03%
2024/02/23	0.2	20.90	0.1	20.75	20.50	0.1	820	0.02%
2024/02/22	0.1	20.95	0.3	20.95	20.90	-0.1	836	-0.02%
2024/02/21	0.2	21.03	0	21.15	20.95	0.2	847	0.02%
2024/02/20	0.3	20.95	0.7	20.96	21.00	-0.4	844	-0.05%
2024/02/19	0	0.00	0.1	20.75	20.65	-0.1	845	-0.01%
2024/02/16	0.1	20.25	0	0.00	20.20	0.1	843	0.01%
2024/02/15	0	0.00	0	19.85	19.80	0	848	0.00%
2024/02/05	0.1	19.80	0	0.00	19.70	0.1	854	0.01%
2024/02/02	0	19.95	0	0.00	19.95	0	858	0.00%
2024/02/01	0.2	20.25	0.2	20.10	20.10	0.1	864	0.01%
2024/01/31	0.2	20.00	0	20.25	20.05	0.2	898	0.02%
2024/01/30	1.5	19.93	0.3	20.38	20.00	1.2	924	0.14%
2024/01/29	0.1	20.47	0	0.00	20.30	0.1	925	0.01%
2024/01/25	0	20.50	0	0.00	20.45	0	934	0.00%
2024/01/24	0.1	20.51	0.7	20.55	20.65	-0.6	934	-0.07%
2024/01/19	0.1	19.73	0	0.00	19.65	0.1	961	0.02%
2024/01/18	1	19.65	0	19.80	19.55	1	958	0.11%
2024/01/17	0.1	19.83	0	20.60	19.60	0.1	962	0.01%
2024/01/16	1	20.80	0	0.00	20.50	1	950	0.11%
2024/01/15	0	0.00	1	21.55	21.55	-1	931	-0.11%
2024/01/11	0	0.00	2.2	21.54	21.45	-2.2	927	-0.23%
2024/01/10	0.1	21.40	0	0.00	21.55	0.1	934	0.01%
2024/01/08	0	22.00	0	0.00	21.80	0	933	0.00%
2024/01/05	0.3	22.15	5	22.00	21.85	-4.7	952	-0.49%
2024/01/04	0	21.50	0	0.00	21.85	0	976	0.00%
2024/01/03	0.1	21.69	0	0.00	21.60	0.1	965	0.01%
2024/01/02	0.1	22.15	0	0.00	21.95	0.1	970	0.01%
2023/12/29	0.2	21.70	0	0.00	21.80	0.2	961	0.02%
2023/12/28	0	0.00	0.2	21.83	21.90	-0.2	960	-0.02%
2023/12/27	0	0.00	0.3	21.71	21.75	-0.3	955	-0.03%
2023/12/26	1.1	21.02	0.3	21.25	21.30	0.8	943	0.09%
2023/12/25	0.2	21.00	0	0.00	21.15	0.2	942	0.02%
2023/12/22	0.2	20.80	0	0.00	21.05	0.2	932	0.02%
2023/12/21	0	20.95	0.1	20.95	21.00	-0.1	930	-0.01%
2023/12/20	0.6	21.04	0.1	21.00	20.90	0.6	927	0.06%
2023/12/18	0.1	20.32	0	0.00	20.35	0.1	921	0.01%
2023/12/15	1.2	20.50	4.3	20.66	20.50	-3.1	913	-0.34%
2023/12/14	1.1	20.95	0	0.00	20.90	1.1	908	0.12%
2023/12/13	0	0.00	0.1	21.35	21.20	-0.1	898	-0.01%
2023/12/12	0.2	20.88	0	21.50	20.90	0.2	894	0.03%
2023/12/11	0.1	21.00	0.1	21.05	21.15	0.1	889	0.01%
2023/12/08	0	0.00	1.1	21.19	21.15	-1.1	882	-0.12%
2023/12/07	0.1	20.87	0	0.00	20.85	0.1	877	0.01%
2023/12/06	0	21.30	0	0.00	21.20	0	867	0.00%
2023/12/05	0.1	21.75	50	21.42	21.30	-49.9	862	-5.78%
2023/12/04	0	22.48	0	0.00	22.20	0	846	0.00%
2023/12/01	1	22.75	1.2	22.68	22.75	-0.2	831	-0.02%
2023/11/30	0.2	21.87	0	21.80	21.95	0.1	799	0.02%
2023/11/29	0.3	21.57	0	0.00	21.55	0.3	786	0.03%
2023/11/28	0	21.70	4.7	21.66	21.70	-4.6	809	-0.57%
2023/11/27	1.1	21.72	1	21.40	21.40	0.1	826	0.01%
2023/11/24	30.1	21.48	34.7	21.64	21.50	-4.6	811	-0.57%
2023/11/22	1	21.15	1.1	20.33	20.85	-0.1	694	-0.01%
2023/11/21	0	0.00	1	20.15	20.20	-1	651	-0.15%
2023/11/20	0	0.00	1.8	19.93	20.05	-1.8	637	-0.28%
2023/11/17	1	19.40	0.6	19.43	19.50	0.4	625	0.06%
2023/11/16	0	0.00	0.1	19.75	19.35	-0.1	623	-0.01%
2023/11/15	0	0.00	6	19.40	19.35	-6	611	-0.98%
2023/11/13	0.1	19.25	0.1	19.35	19.20	0	607	0.00%
2023/11/10	0.1	19.50	1	19.30	19.30	-0.9	599	-0.15%
2023/11/09	0.1	19.90	0	0.00	19.80	0.1	595	0.02%
2023/11/08	0	0.00	0.1	20.65	20.05	-0.1	594	-0.02%
2023/11/07	0	0.00	0.4	20.35	20.55	-0.4	560	-0.06%
2023/11/06	1.3	19.87	0	0.00	19.80	1.3	543	0.24%
2023/11/03	0.1	19.90	0	0.00	19.70	0.1	544	0.02%
2023/11/01	0.1	19.80	0	0.00	19.70	0.1	549	0.02%
2023/10/31	0.1	19.80	1	19.75	19.50	-0.9	550	-0.17%
2023/10/30	0	0.00	0.3	19.99	20.05	-0.3	550	-0.06%
2023/10/27	0	20.40	0	0.00	19.75	0	546	0.00%
2023/10/26	0.1	19.78	0	0.00	19.75	0.1	539	0.01%
2023/10/24	0	19.85	0	0.00	19.90	0	554	0.00%
2023/10/23	0.4	19.10	0.3	19.06	19.05	0.1	561	0.02%
2023/10/18	0.3	19.47	0.1	19.60	19.20	0.3	611	0.04%
2023/10/17	0	0.00	1.1	20.16	19.95	-1.1	630	-0.18%
2023/10/16	0.2	20.03	0	0.00	19.95	0.2	668	0.02%
2023/10/13	0	0.00	0.2	20.41	20.20	-0.2	754	-0.03%
2023/10/12	0.1	19.20	1.5	20.20	20.05	-1.5	775	-0.19%
2023/10/11	0	0.00	0.1	19.60	18.95	-0.1	893	-0.01%
2023/10/06	1	19.70	1.2	19.72	19.40	-0.2	925	-0.02%
2023/10/05	0.1	19.10	0	0.00	19.05	0.1	937	0.01%
2023/10/04	0.1	18.91	0	0.00	18.80	0.1	977	0.01%
2023/10/03	0	0.00	0.1	19.15	19.30	-0.1	1,057	0.00%
2023/10/02	0	19.23	0	0.00	19.15	0	1,217	0.00%
2023/09/28	0	19.00	2	19.10	19.15	-2	1,277	-0.15%
2023/09/26	0.1	18.64	0	0.00	18.50	0.1	1,277	0.01%
2023/09/25	0.1	18.95	0	0.00	18.80	0.1	1,278	0.00%
2023/09/22	0.2	18.68	0	0.00	18.80	0.2	1,280	0.02%
2023/09/21	1.1	18.63	0	0.00	18.60	1.1	1,278	0.09%
2023/09/20	0.1	19.31	0.1	19.15	19.05	0	1,271	0.00%
2023/09/14	4	19.93	0.7	19.90	19.90	3.3	1,274	0.26%
2023/09/13	0.1	19.50	0	0.00	19.45	0.1	1,275	0.01%
2023/09/12	1.4	19.44	0	0.00	19.25	1.4	1,293	0.11%
2023/09/11	0	19.85	0.5	19.65	19.55	-0.5	1,291	-0.04%
2023/09/08	0	20.00	0	0.00	19.95	0	1,286	0.00%
2023/09/07	0.1	19.75	0	0.00	19.80	0.1	1,279	0.01%
2023/09/06	0.2	20.45	0	0.00	20.10	0.2	1,273	0.01%
2023/09/04	0.1	20.50	0	0.00	20.40	0.1	1,269	0.01%
2023/09/01	11	21.50	11.2	20.86	20.60	-0.2	1,262	-0.02%
2023/08/31	0	0.00	1.3	20.50	20.30	-1.3	1,229	-0.10%
2023/08/30	0	0.00	0.1	19.85	19.60	-0.1	1,198	0.00%
2023/08/28	0.2	19.23	0	0.00	19.15	0.2	1,197	0.02%
2023/08/25	2.3	20.13	2	20.18	19.75	0.3	1,191	0.03%
2023/08/24	1.1	19.62	0	0.00	19.65	1.1	1,176	0.10%
2023/08/22	0	18.95	0	18.80	18.75	0	1,166	0.00%
2023/08/21	0.1	19.05	0	0.00	19.00	0.1	1,164	0.01%
2023/08/18	0	19.30	0	19.04	19.15	0	1,166	0.00%
2023/08/17	0	18.90	0.2	18.85	18.90	-0.2	1,159	-0.02%
2023/08/16	0	18.55	0.9	18.55	18.60	-0.9	1,159	-0.07%
2023/08/15	0	18.70	0	0.00	18.70	0	1,157	0.00%
2023/08/14	0.2	18.19	0	0.00	17.95	0.2	1,152	0.01%
2023/08/11	0	18.65	0	18.65	18.55	0	1,148	0.00%
2023/08/10	0.3	18.94	2	18.68	18.50	-1.7	1,148	-0.15%
2023/08/09	1	19.30	1	19.30	19.25	0	1,142	0.00%
2023/08/07	1.4	19.34	1	19.70	19.75	0.4	1,134	0.04%
2023/08/04	0	19.25	0	0.00	19.45	0	1,130	0.00%
2023/08/02	0.3	19.44	0	0.00	19.20	0.3	1,131	0.03%
2023/08/01	0	20.20	0	0.00	20.15	0	1,128	0.00%
2023/07/31	1.2	20.49	0	0.00	20.25	1.2	1,134	0.11%
2023/07/28	2.4	20.28	0.7	20.26	20.15	1.6	1,140	0.14%
2023/07/27	0.1	20.60	0.2	20.53	20.70	-0.1	1,213	-0.01%
2023/07/26	0	20.65	0	20.40	20.30	0	1,203	0.00%
2023/07/21	0.7	21.05	0	0.00	20.90	0.7	1,152	0.06%
2023/07/20	1.1	21.55	0	0.00	21.15	1.1	1,137	0.09%
2023/07/19	0.3	21.69	1	21.69	21.30	-0.7	1,111	-0.06%
2023/07/18	2.1	22.74	4.1	22.89	22.10	-1.9	1,067	-0.18%
2023/07/17	0.2	21.83	3.1	21.51	21.50	-2.9	981	-0.29%
2023/07/14	25	22.80	24	22.42	22.35	1	940	0.11%
2023/07/13	0	0.00	5.2	21.74	21.85	-5.2	783	-0.66%
2023/07/12	0.2	19.74	1	20.00	19.90	-0.9	762	-0.11%
2023/07/11	3.4	21.00	1	20.40	20.20	2.4	738	0.32%
2023/07/10	1.1	21.63	9	21.57	21.45	-7.9	698	-1.13%
2023/07/07	53.1	20.66	6.3	20.70	20.40	46.8	616	7.59%
2023/07/06	0	0.00	4.1	19.28	19.55	-4.1	453	-0.90%
2023/07/05	1.1	18.00	1	17.85	17.80	0.1	391	0.03%
2023/07/04	0.2	17.97	2	17.85	17.75	-1.8	388	-0.45%
2023/07/03	0.4	17.94	0	0.00	17.85	0.4	387	0.11%
2023/06/30	0.1	18.02	0	0.00	17.80	0.1	385	0.03%
2023/06/29	0.2	17.80	0	0.00	17.85	0.2	383	0.05%
2023/06/28	2.1	17.75	0	0.00	17.65	2.1	383	0.55%
2023/06/27	0.4	17.91	0.9	17.85	17.70	-0.5	382	-0.14%
2023/06/26	5.1	17.52	0	0.00	17.65	5.1	379	1.33%
2023/06/21	0.7	17.57	0	0.00	17.45	0.7	372	0.19%
2023/06/20	1.4	17.58	1	17.65	17.45	0.4	372	0.12%
2023/06/19	3.7	17.76	1	17.80	17.60	2.7	370	0.73%
2023/06/16	6.8	17.75	1.7	17.92	17.90	5.1	363	1.41%
2023/06/15	1.1	17.40	0	0.00	17.40	1.1	342	0.32%
2023/06/14	1	17.47	0	0.00	17.40	1	339	0.30%
2023/06/13	0.2	17.48	0	0.00	17.30	0.2	340	0.06%
2023/06/12	2.8	17.60	0	0.00	17.35	2.8	340	0.83%
2023/06/09	7.7	17.56	0.6	17.70	17.55	7.1	339	2.10%
2023/06/08	2.9	17.42	0	0.00	17.35	2.9	332	0.88%
2023/06/07	2.1	17.57	1	17.56	17.60	1.1	334	0.32%
2023/06/06	1.3	17.58	0.4	17.55	17.50	0.9	333	0.26%
2023/06/05	2.4	17.53	0	0.00	17.50	2.4	334	0.72%
2023/06/02	0	17.45	0	0.00	17.45	0	333	0.00%
2023/06/01	0.3	17.30	0	0.00	17.35	0.3	334	0.10%
2023/05/31	0.4	17.18	0	0.00	17.10	0.4	332	0.13%
2023/05/30	0.3	17.10	0	0.00	17.00	0.3	333	0.08%
2023/05/29	0	17.20	0	0.00	17.05	0	334	0.01%
2023/05/26	0.3	17.08	0	0.00	16.95	0.3	334	0.07%
2023/05/25	2.9	17.14	0	0.00	17.00	2.9	334	0.86%
2023/05/24	1.3	17.11	0	0.00	17.05	1.3	335	0.39%
2023/05/23	1.2	17.07	0	0.00	17.05	1.2	334	0.35%
2023/05/22	0.5	17.02	0	0.00	17.00	0.5	337	0.13%
2023/05/19	0.3	17.07	0	0.00	16.90	0.3	337	0.10%
2023/05/18	1.5	16.97	0	0.00	16.95	1.5	337	0.46%
2023/05/16	0.4	16.71	0	0.00	16.60	0.4	338	0.11%
2023/05/15	3.1	16.65	0	0.00	16.50	3.1	337	0.93%
2023/05/12	2	16.94	0	0.00	16.95	2	339	0.58%
2023/05/11	4.3	17.09	0.1	17.13	16.95	4.2	337	1.26%
2023/05/10	1.7	17.32	0	0.00	17.35	1.7	331	0.50%
2023/05/09	3.1	17.48	1	17.35	17.30	2.1	329	0.62%
2023/05/08	1.3	17.81	0.3	17.85	17.65	1	324	0.30%
2023/05/05	2.7	17.94	0.3	17.93	17.80	2.4	320	0.75%
2023/05/04	0.1	18.21	0.5	18.25	18.35	-0.4	308	-0.12%
2023/05/03	1.4	18.51	1	18.90	18.10	0.4	294	0.14%
2023/05/02	0.3	17.52	0	0.00	17.50	0.3	204	0.16%
2023/04/28	0.5	17.46	0	0.00	17.35	0.5	205	0.25%
2023/04/27	1.4	17.38	0	0.00	17.35	1.4	205	0.70%
2023/04/26	0.1	17.38	0	0.00	17.40	0.1	205	0.04%
2023/04/25	0.5	17.52	0	0.00	17.20	0.5	204	0.22%
2023/04/24	1.6	17.48	0	0.00	17.75	1.6	201	0.78%
2023/04/21	0.3	17.76	0	0.00	17.45	0.3	200	0.17%
2023/04/20	0.7	18.13	0	0.00	17.85	0.7	198	0.34%
2023/04/19	2.1	18.29	0	0.00	18.20	2.1	194	1.07%
2023/04/18	3	18.20	0	0.00	18.30	3	190	1.56%
2023/04/17	0.6	18.22	0	0.00	18.10	0.6	181	0.32%
2023/04/14	0.3	17.55	34	17.42	17.45	-33.7	166	-20.23%
2023/04/13	2.9	17.58	116	17.44	17.45	-113.1	164	-68.66%	大賣/鉅額交易
2023/04/12	0.2	17.61	0	0.00	17.60	0.2	162	0.13%
2023/04/11	0.2	17.62	0	0.00	17.50	0.2	160	0.10%
2023/04/10	0.1	17.65	0	0.00	17.50	0.1	158	0.03%
2023/04/07	0.3	17.43	0	0.00	17.40	0.3	157	0.21%
2023/04/06	1.7	17.44	0	0.00	17.40	1.7	157	1.05%
2023/03/31	0.1	17.60	0	0.00	17.50	0.1	157	0.03%
2023/03/30	0.7	17.46	0	0.00	17.40	0.7	156	0.46%
2023/03/29	3	17.27	0	0.00	17.25	3	160	1.90%
2023/03/28	1.5	17.54	0	0.00	17.40	1.5	162	0.89%
2023/03/27	1.5	17.84	0	0.00	17.60	1.5	162	0.90%
2023/03/24	0.4	17.92	2.1	17.96	17.80	-1.7	161	-1.05%
2023/03/23	0.3	17.63	0	0.00	17.85	0.3	162	0.18%
2023/03/22	0.2	17.69	0.2	17.65	17.65	0	160	0.02%
2023/03/21	0.2	17.61	0	0.00	17.40	0.2	160	0.11%
2023/03/20	0.1	17.42	0	0.00	17.40	0.1	173	0.05%
2023/03/17	0.1	17.35	0	0.00	17.30	0.1	174	0.04%
2023/03/16	0.6	17.24	0	0.00	17.10	0.6	177	0.33%
2023/03/15	0.5	17.64	0	0.00	17.40	0.5	175	0.30%
2023/03/14	0.6	17.60	0	0.00	17.50	0.6	175	0.37%
2023/03/13	0.8	17.60	0	17.80	17.55	0.7	177	0.42%
2023/03/10	2.8	18.04	0	0.00	17.85	2.8	177	1.58%
2023/03/09	0.5	18.41	0	0.00	18.25	0.5	178	0.28%
2023/03/08	0.4	18.34	0	0.00	18.30	0.4	178	0.24%
2023/03/07	1.3	18.42	1	18.50	18.40	0.3	180	0.14%
2023/03/06	1.3	18.18	0.1	18.35	18.35	1.2	182	0.68%
2023/03/03	0.2	17.93	0	0.00	18.00	0.2	179	0.10%
2023/03/02	2.4	17.73	0	18.00	17.70	2.4	179	1.35%
2023/03/01	0.4	17.99	0	0.00	17.85	0.4	178	0.22%
2023/02/24	0.2	17.90	0	0.00	17.80	0.2	177	0.08%
2023/02/23	1.8	17.84	0	0.00	17.75	1.8	176	1.02%
2023/02/22	1.4	17.77	0	0.00	17.70	1.4	177	0.77%
2023/02/21	0.3	17.92	0	0.00	17.80	0.3	177	0.18%
2023/02/20	0.4	17.74	0	0.00	17.65	0.4	176	0.25%
2023/02/17	3	17.55	0	0.00	17.55	3	173	1.71%
2023/02/16	0.7	17.69	0	0.00	17.50	0.7	173	0.37%
2023/02/15	0.5	17.61	0	0.00	17.35	0.5	176	0.28%
2023/02/14	0.4	17.60	0	0.00	17.45	0.4	173	0.25%
2023/02/13	0.6	17.52	0	0.00	17.45	0.6	173	0.33%
2023/02/10	6.5	17.58	0.7	17.60	17.45	5.9	171	3.43%
2023/02/09	0.5	17.32	0	0.00	17.30	0.5	167	0.28%
2023/02/08	0.2	17.35	0	0.00	17.25	0.2	168	0.09%
2023/02/07	0.3	17.29	0	0.00	17.25	0.3	167	0.16%
2023/02/06	1.6	17.24	0	0.00	17.20	1.6	168	0.98%
2023/02/03	1.3	17.22	0	17.30	17.20	1.2	168	0.72%
2023/02/02	2.2	17.16	0	0.00	17.20	2.2	166	1.31%
2023/02/01	0.3	16.97	0	0.00	17.00	0.3	165	0.19%
2023/01/31	0.3	16.81	0	0.00	16.70	0.3	162	0.20%
2023/01/17	0.1	16.54	0	0.00	16.45	0.1	164	0.07%
2023/01/16	0.3	16.57	0	0.00	16.40	0.3	165	0.17%
2023/01/13	1.3	16.39	0	0.00	16.40	1.3	168	0.79%
2023/01/12	0.2	16.58	0	0.00	16.45	0.2	170	0.09%
2023/01/11	0.3	16.50	0	0.00	16.40	0.3	172	0.17%
2023/01/10	0	16.55	0	0.00	16.50	0	173	0.02%
2023/01/09	0.1	16.53	0	0.00	16.45	0.1	176	0.07%
2023/01/05	0.1	16.35	0	0.00	16.25	0.1	184	0.04%
2023/01/04	0.1	16.20	0	0.00	16.20	0.1	185	0.03%
2023/01/03	0.7	16.14	0	0.00	16.10	0.7	188	0.36%
2022/12/30	0.1	16.20	0.4	16.25	16.10	-0.3	188	-0.15%
2022/12/29	0.2	16.05	0	0.00	16.00	0.2	192	0.11%
2022/12/28	1.3	16.22	0	0.00	16.10	1.3	223	0.57%
2022/12/27	0.2	16.55	0	0.00	16.40	0.2	223	0.11%
2022/12/26	0	16.45	0	0.00	16.35	0	224	0.01%
2022/12/23	1.7	16.39	0.6	16.50	16.40	1.1	225	0.48%
2022/12/22	0.1	16.60	0	0.00	16.50	0.1	228	0.04%
2022/12/21	1.1	16.74	1	16.50	16.40	0.1	230	0.03%
2022/12/20	1.5	16.64	0	0.00	16.55	1.5	228	0.67%
2022/12/19	0.3	17.04	0	0.00	16.90	0.3	227	0.14%
2022/12/16	0.7	17.15	0	0.00	17.00	0.7	231	0.30%
2022/12/15	0.1	17.35	0	0.00	17.25	0.1	231	0.04%
2022/12/13	2.1	17.20	0	0.00	17.05	2.1	229	0.91%
2022/12/12	0.1	17.33	0.1	17.36	17.20	0	230	-0.01%
2022/12/09	0.1	17.04	0.1	17.30	17.05	0	218	0.01%
2022/12/08	1.4	17.03	0	0.00	17.00	1.4	219	0.65%
2022/12/07	1.1	16.97	0	0.00	17.10	1.1	219	0.51%
2022/12/06	0.5	17.26	0	0.00	17.10	0.5	218	0.24%
2022/12/05	1.1	17.40	0	0.00	17.40	1.1	218	0.49%
2022/12/02	0.4	17.39	0	0.00	17.25	0.4	216	0.18%
2022/12/01	0.2	17.62	0	0.00	17.45	0.2	216	0.09%
2022/11/30	0.7	17.60	0	0.00	17.55	0.7	214	0.33%
2022/11/29	1.1	17.54	0	0.00	17.50	1.1	214	0.49%
2022/11/25	0	0.00	1	16.86	16.80	-1	211	-0.48%
2022/11/24	0.2	16.90	0	0.00	16.85	0.2	212	0.07%
2022/11/23	0.3	16.95	1	16.90	16.75	-0.7	213	-0.33%
2022/11/21	0	17.06	0	0.00	16.90	0	213	0.02%
2022/11/18	0.1	17.00	0	0.00	16.90	0.1	214	0.04%
2022/11/16	0	16.95	0	0.00	16.70	0	212	0.01%
2022/11/15	0.2	16.98	0.1	17.45	16.90	0.2	212	0.07%
2022/11/14	0	16.85	0	0.00	16.80	0	213	0.01%
2022/11/11	1.1	16.86	0	0.00	16.65	1.1	212	0.50%
2022/11/10	0.3	17.00	0	0.00	16.90	0.3	212	0.13%
2022/11/09	0.2	17.15	0	0.00	17.00	0.2	216	0.07%
2022/11/08	0.3	17.25	0	0.00	17.00	0.3	216	0.12%
2022/11/07	0.1	17.00	0	0.00	17.05	0.1	218	0.05%
2022/11/04	0.1	16.60	0	0.00	16.65	0.1	220	0.05%
2022/11/03	0.4	16.48	0	0.00	16.40	0.4	220	0.19%
2022/11/02	0	16.50	0	0.00	16.40	0	221	0.00%
2022/10/28	1.3	15.86	0	0.00	15.75	1.3	223	0.56%
2022/10/26	1	15.85	0	0.00	15.80	1	224	0.44%
2022/10/25	0	16.07	0	0.00	15.85	0	225	0.01%
2022/10/21	1.2	16.04	0	0.00	16.00	1.2	223	0.55%
2022/10/20	0.1	16.30	0	0.00	16.50	0.1	236	0.03%
2022/10/19	0.1	16.65	0	0.00	16.50	0.1	236	0.04%
2022/10/18	0.2	16.59	0	0.00	16.45	0.2	234	0.11%
2022/10/17	0.3	16.21	0	0.00	16.50	0.3	232	0.13%
2022/10/14	0.2	16.70	0	0.00	16.65	0.2	231	0.06%
2022/10/13	0.4	16.60	0.5	16.85	16.05	-0.1	230	-0.03%
2022/10/12	0.2	17.02	0	0.00	17.10	0.2	226	0.10%
2022/10/11	1.3	17.18	0	0.00	17.00	1.3	226	0.58%
2022/10/06	0.1	17.85	0	0.00	17.75	0.1	225	0.04%
2022/10/03	0	17.10	0	0.00	17.10	0	196	0.01%
2022/09/30	0.1	16.81	0	0.00	16.95	0.1	199	0.06%
2022/09/29	0.4	16.99	0	0.00	16.85	0.4	204	0.20%
2022/09/28	2.7	17.00	0	0.00	16.70	2.7	207	1.30%
2022/09/27	1.1	17.40	0	0.00	17.50	1.1	206	0.51%
2022/09/26	2.7	17.43	0	0.00	17.00	2.7	209	1.30%
2022/09/23	0.3	18.23	0	0.00	18.00	0.3	219	0.14%
2022/09/22	2.5	18.23	0	0.00	18.25	2.5	222	1.14%
2022/09/21	1.5	18.42	0	0.00	18.55	1.5	222	0.67%
2022/09/19	1.1	18.72	0	0.00	18.70	1.1	225	0.50%
2022/09/16	3.7	18.96	0	0.00	18.90	3.7	225	1.65%
2022/09/15	1.6	19.10	0	0.00	19.05	1.6	229	0.68%
2022/09/14	0.5	19.10	0	0.00	19.10	0.5	234	0.19%
2022/09/13	0.4	19.29	0	0.00	19.25	0.4	237	0.16%
2022/09/12	0	19.00	0	0.00	19.15	0	243	0.01%
2022/09/07	0.1	18.57	0	0.00	18.60	0.1	247	0.04%
2022/09/06	0.3	18.89	0	0.00	18.75	0.3	245	0.12%
2022/09/05	0.2	19.48	0	0.00	19.00	0.2	248	0.09%
2022/09/02	0.4	19.59	0	0.00	19.60	0.4	250	0.16%
2022/09/01	3.5	19.47	0	0.00	19.60	3.5	250	1.42%
2022/08/31	0.3	19.87	0	0.00	19.90	0.3	250	0.11%
2022/08/30	0	19.85	0	0.00	19.75	0	254	0.02%
2022/08/29	0.4	19.66	0	0.00	19.65	0.4	255	0.14%
2022/08/26	0.2	20.22	0	20.30	20.15	0.2	255	0.06%
2022/08/25	0.4	19.96	0	0.00	19.90	0.4	255	0.17%
2022/08/24	1.3	19.90	0	0.00	19.70	1.3	257	0.51%
2022/08/22	2.3	19.77	0	0.00	19.70	2.3	262	0.87%
2022/08/18	0.1	19.92	0	0.00	19.90	0.1	271	0.05%
2022/08/17	0.3	19.99	1	19.85	19.85	-0.7	283	-0.26%
2022/08/16	0.2	19.76	0	19.80	19.70	0.2	335	0.05%
2022/08/15	0.2	19.40	0	0.00	19.40	0.2	334	0.06%
2022/08/12	0.4	19.39	0	0.00	19.25	0.4	333	0.12%
2022/08/11	0	18.95	0	0.00	19.10	0	332	0.01%
2022/08/10	0.1	18.65	0	0.00	18.65	0.1	331	0.04%
2022/08/09	0.5	18.69	0	0.00	18.55	0.5	334	0.15%
2022/08/08	0.1	18.50	0	0.00	18.65	0.1	337	0.03%
2022/08/04	0.4	18.15	0	0.00	18.20	0.4	349	0.12%
2022/08/03	0.3	18.49	0	0.00	18.30	0.3	349	0.09%
2022/08/02	0.1	18.60	0	0.00	18.80	0.1	351	0.02%
2022/08/01	0.1	19.04	0	0.00	18.95	0.1	352	0.03%
2022/07/29	0.1	18.78	0	0.00	18.75	0.1	352	0.02%
2022/07/28	0.8	18.75	0	0.00	18.40	0.8	353	0.21%
2022/07/27	0.1	19.05	0	0.00	18.70	0.1	354	0.03%
2022/07/26	0.5	18.42	0	0.00	18.30	0.5	340	0.15%
2022/07/25	0.2	18.37	0	0.00	18.30	0.2	339	0.04%
2022/07/22	1.1	18.70	0	0.00	18.35	1.1	344	0.31%
2022/07/21	1.3	18.32	0	0.00	18.40	1.3	355	0.37%
2022/07/20	0.2	18.31	0	0.00	17.90	0.2	357	0.06%
2022/07/19	0.3	18.25	0	0.00	18.15	0.3	361	0.09%
2022/07/18	0.2	18.35	0	0.00	18.30	0.2	361	0.06%
2022/07/15	0.1	18.00	0	0.00	17.95	0.1	363	0.03%
2022/07/13	0.1	17.20	0	0.00	17.30	0.1	364	0.03%
2022/07/12	1.2	17.20	0	0.00	16.60	1.2	367	0.31%
2022/07/11	0.2	17.60	0	0.00	17.55	0.2	367	0.07%
2022/07/08	0.6	17.56	0	0.00	17.65	0.6	367	0.17%
2022/07/07	0.1	17.72	0	0.00	18.05	0.1	367	0.02%
2022/07/06	0.5	17.77	0	0.00	17.40	0.5	364	0.13%
2022/07/05	0.3	17.73	0	0.00	17.75	0.3	364	0.09%
2022/07/04	0.5	17.65	0	0.00	17.40	0.5	364	0.13%
2022/07/01	3.8	18.03	0	0.00	17.35	3.8	370	1.04%
2022/06/30	0.3	19.00	0	0.00	18.85	0.3	359	0.08%
2022/06/29	0	19.60	0	0.00	19.55	0	355	0.01%
2022/06/27	0.1	19.95	0	0.00	19.80	0.1	362	0.03%
2022/06/24	0	19.60	0	0.00	19.40	0	361	0.00%
2022/06/23	0.2	19.07	0.1	19.00	19.00	0	362	0.01%
2022/06/22	1.4	19.12	0.5	19.25	18.95	0.8	361	0.23%
2022/06/21	0.2	19.51	0	0.00	19.65	0.2	356	0.06%
2022/06/20	1.6	19.26	0	0.00	19.00	1.6	357	0.44%
2022/06/17	0.7	20.10	0	0.00	19.90	0.7	356	0.20%
2022/06/16	0.1	20.88	0	0.00	20.35	0.1	356	0.03%
2022/06/15	0.1	20.95	0	0.00	20.70	0.1	363	0.01%
2022/06/14	0.3	20.69	0	0.00	20.75	0.3	368	0.08%
2022/06/13	0.1	21.10	0	0.00	20.90	0.1	369	0.04%
2022/06/10	0.1	21.60	0	0.00	21.50	0.1	375	0.03%
2022/06/09	0.2	21.92	0	21.80	21.65	0.2	384	0.04%
2022/06/08	0.1	21.95	0	0.00	21.95	0.1	381	0.03%
2022/06/07	0.1	21.79	0	0.00	21.65	0.1	384	0.02%
2022/06/06	0.2	21.68	0	0.00	21.55	0.2	391	0.05%
2022/06/02	0.2	21.69	0	0.00	21.55	0.2	405	0.05%
2022/06/01	0.1	21.65	0	0.00	21.70	0.1	417	0.01%
2022/05/31	0.5	21.53	0	0.00	21.40	0.5	418	0.11%
2022/05/30	0	21.60	0	0.00	21.60	0	420	0.00%
2022/05/26	0.3	21.29	0	0.00	21.15	0.3	425	0.08%
2022/05/25	0	21.40	0	0.00	21.45	0	445	0.01%
2022/05/24	0	0.00	0.1	21.92	21.65	-0.1	458	-0.03%
2022/05/23	0.1	20.48	0	0.00	20.45	0.1	420	0.03%
2022/05/20	1.5	20.19	0.7	20.20	20.10	0.8	435	0.17%
2022/05/19	0.1	19.87	0	0.00	19.95	0.1	440	0.02%
2022/05/18	0.1	20.24	0	0.00	20.20	0.1	445	0.01%
2022/05/16	0.3	19.47	0	0.00	19.25	0.3	459	0.06%
2022/05/13	0.5	19.67	0	0.00	19.50	0.5	480	0.10%
2022/05/12	1.9	19.78	0	0.00	19.60	1.9	487	0.39%
2022/05/11	0.2	20.09	0	0.00	19.90	0.2	485	0.03%
2022/05/10	1.4	19.71	0.6	20.05	20.35	0.7	488	0.15%
2022/05/09	0.2	20.01	0	0.00	19.85	0.2	495	0.04%
2022/05/06	1.3	20.33	0	0.00	20.40	1.3	507	0.25%
2022/05/05	0.1	20.90	0	0.00	20.70	0.1	518	0.01%
2022/05/04	0.1	20.50	0	0.00	20.50	0.1	532	0.01%
2022/05/03	0.2	20.39	0	0.00	20.10	0.2	543	0.03%
2022/04/29	0.4	20.60	0	0.00	20.30	0.4	555	0.07%
2022/04/28	0.2	20.40	0	0.00	20.45	0.2	565	0.03%
2022/04/27	2.8	20.06	0	0.00	20.05	2.8	566	0.49%
2022/04/26	0.4	21.23	0	0.00	20.90	0.4	560	0.07%
2022/04/25	1.7	21.04	0.7	21.23	21.00	1	565	0.17%
2022/04/22	0.3	21.85	0	0.00	21.70	0.3	572	0.05%
2022/04/19	0.2	21.45	0	0.00	21.10	0.2	617	0.03%
2022/04/18	1.9	21.06	0	0.00	20.90	1.9	654	0.29%
2022/04/15	0.1	21.65	0	0.00	21.40	0.1	673	0.02%
2022/04/14	1.3	21.65	0	0.00	21.80	1.3	723	0.17%
2022/04/13	0.1	21.60	0	0.00	21.55	0.1	969	0.01%
2022/04/12	1.1	21.63	0	0.00	21.30	1.1	990	0.11%
2022/04/11	2.8	21.43	0	0.00	21.35	2.8	998	0.28%
2022/04/08	0.1	22.10	0	0.00	21.85	0.1	1,016	0.01%
2022/04/07	0.2	22.28	0	0.00	21.80	0.2	1,029	0.02%
2022/04/06	0.3	22.65	0	0.00	22.60	0.3	1,036	0.02%
2022/03/31	0.1	22.85	0	0.00	23.00	0.1	1,092	0.01%
2022/03/29	3.1	22.82	0	0.00	22.70	3.1	1,183	0.26%
2022/03/28	0.6	22.85	0	0.00	22.85	0.6	1,263	0.05%
2022/03/25	0.1	22.82	0.1	23.05	22.85	0	1,408	0.00%
2022/03/24	0.1	23.12	0	23.15	23.10	0	1,590	0.00%
2022/03/23	0.1	23.20	0	0.00	23.15	0.1	1,976	0.01%
2022/03/17	0.1	22.66	0	0.00	22.60	0.1	2,159	0.00%
2022/03/16	0.2	22.10	0	0.00	22.00	0.2	2,169	0.01%
2022/03/15	0	22.20	0	0.00	22.05	0	2,199	0.00%
2022/03/14	0.2	22.59	0	0.00	22.60	0.2	2,213	0.01%
2022/03/11	0.3	22.09	0	0.00	22.00	0.3	2,215	0.01%
2022/03/10	0	22.18	0	0.00	22.10	0	2,224	0.00%
2022/03/09	0.4	21.36	0	0.00	21.20	0.4	2,234	0.02%
2022/03/08	1	21.29	0	0.00	20.90	1	2,238	0.04%
2022/03/07	0.5	21.70	0	0.00	21.55	0.5	2,239	0.02%
2022/03/04	0.6	22.60	0	0.00	22.40	0.6	2,248	0.03%
2022/03/03	0.5	22.75	0	0.00	22.90	0.5	2,270	0.02%
2022/03/02	0.1	22.75	0	0.00	22.80	0.1	2,293	0.00%
2022/03/01	0	22.70	0	0.00	22.55	0	2,296	0.00%
2022/02/25	1.7	22.09	0	0.00	22.10	1.7	2,300	0.07%
2022/02/24	0.3	22.50	0	0.00	22.55	0.3	2,298	0.01%
2022/02/23	1.2	22.92	0	25.00	22.95	1.2	2,308	0.05%
2022/02/22	1.6	22.76	0	0.00	23.40	1.6	2,328	0.07%
2022/02/21	0.1	23.30	0	0.00	23.30	0.1	2,334	0.00%
2022/02/18	0.9	23.38	0.1	23.66	23.15	0.8	2,356	0.03%
2022/02/17	0.1	23.44	0.1	23.65	23.15	0.1	2,374	0.00%
2022/02/16	0	23.42	0	0.00	23.05	0	2,457	0.00%
2022/02/15	1.2	22.99	0	0.00	23.10	1.2	2,583	0.05%
2022/02/14	0.4	23.64	0	0.00	23.40	0.4	2,657	0.02%
2022/02/11	0.2	24.65	1	24.55	24.50	-0.8	2,659	-0.03%
2022/02/10	0	24.80	0	0.00	24.50	0	2,683	0.00%
2022/02/09	0.3	24.72	0.2	24.60	24.80	0.1	2,706	0.00%
2022/02/07	0	23.90	0	0.00	23.90	0	2,701	0.00%
2022/01/26	0.7	22.76	0.5	22.55	22.55	0.2	2,695	0.01%
2022/01/25	1.4	22.58	0.1	25.00	22.35	1.3	2,692	0.05%
2022/01/24	0.4	22.73	0	0.00	22.80	0.4	2,690	0.01%
2022/01/21	1.1	23.38	0	0.00	23.15	1.1	2,681	0.04%
2022/01/20	0.1	24.05	1	23.80	23.80	-0.9	2,690	-0.03%
2022/01/19	1.1	24.05	1	24.05	24.00	0.1	2,700	0.00%
2022/01/18	0.6	24.27	1	24.00	23.90	-0.4	2,700	-0.02%
2022/01/17	0.2	23.79	0	0.00	23.90	0.2	2,696	0.01%
2022/01/14	0.7	23.00	0	0.00	23.00	0.7	2,687	0.03%
2022/01/13	0.5	23.74	4	23.58	23.70	-3.5	2,677	-0.13%
2022/01/12	0.5	24.00	1	23.70	23.70	-0.5	2,672	-0.02%
2022/01/11	2.4	24.55	0	0.00	24.15	2.4	2,661	0.09%
2022/01/10	0.2	25.29	0	0.00	25.15	0.2	2,636	0.01%
2022/01/07	0.6	25.80	60	26.31	25.60	-59.4	2,620	-2.27%
2022/01/06	81.2	26.43	21	26.50	26.30	60.2	2,573	2.34%
2022/01/05	3.3	26.14	0	0.00	25.60	3.3	2,334	0.14%
2022/01/04	2.3	26.17	0	0.00	25.95	2.3	2,321	0.10%
2022/01/03	0.4	26.03	1	25.75	26.05	-0.6	2,318	-0.03%
2021/12/30	0.2	25.99	0	0.00	25.95	0.2	2,309	0.01%
2021/12/29	0.2	25.87	0	0.00	26.00	0.2	2,304	0.01%
2021/12/28	0.8	25.84	0	26.00	25.65	0.8	2,304	0.03%
2021/12/27	2.1	26.22	0	26.30	26.20	2.1	2,298	0.09%
2021/12/24	0.1	25.95	0	0.00	25.60	0.1	2,283	0.01%
2021/12/23	1	26.45	0	26.80	26.40	1	2,231	0.04%
2021/12/22	0.1	26.66	0.1	26.50	26.55	0	2,205	0.00%
2021/12/21	4	29.05	2.1	29.14	26.90	1.9	2,129	0.09%
2021/12/20	60	28.12	140.5	27.90	28.30	-80.5	1,996	-4.03%	大賣/
2021/12/17	86.2	28.22	5.3	28.38	28.15	80.9	1,816	4.45%
2021/12/16	0	0.00	0.9	27.68	27.70	-0.9	1,437	-0.06%
2021/12/15	0.2	25.44	0.2	25.50	25.20	0.1	1,304	0.01%
2021/12/14	0.4	25.17	0.1	24.80	24.90	0.3	1,299	0.03%
2021/12/13	0.5	25.53	0	0.00	25.70	0.5	1,288	0.04%
2021/12/10	0.2	24.94	1	25.05	24.85	-0.8	1,269	-0.07%
2021/12/09	0	25.25	0	0.00	25.20	0	1,267	0.00%
2021/12/08	0.1	25.71	4.2	25.82	25.75	-4.1	1,247	-0.33%
2021/12/07	0.1	25.20	0	0.00	25.05	0.1	1,235	0.01%
2021/12/06	0	25.45	0.1	25.45	25.50	-0.1	1,242	-0.01%
2021/12/03	2.1	25.64	1	25.89	25.25	1	1,246	0.08%
2021/12/02	1.1	25.09	0.1	25.00	25.15	1	1,249	0.08%
2021/12/01	0.3	25.54	0	0.00	25.65	0.3	1,255	0.02%
2021/11/29	0.3	24.20	1	24.35	24.15	-0.7	1,255	-0.05%
2021/11/26	1	24.52	0	0.00	24.65	1	1,237	0.08%
2021/11/25	0.2	25.20	0	0.00	25.05	0.2	1,223	0.02%
2021/11/24	0.2	25.08	1	25.15	25.05	-0.8	1,224	-0.07%
2021/11/23	1	25.35	0	0.00	24.75	1	1,219	0.08%
2021/11/22	2.6	25.93	1	26.05	25.55	1.6	1,204	0.14%
2021/11/19	1.6	25.67	0	0.00	25.80	1.6	1,186	0.13%
2021/11/18	0.3	25.18	0.1	25.00	24.75	0.2	1,165	0.02%
2021/11/17	0	25.26	0	0.00	25.35	0	1,164	0.00%
2021/11/16	1	25.58	0.1	25.55	25.30	1	1,154	0.09%
2021/11/15	0.3	25.92	0.1	26.36	25.50	0.2	1,158	0.01%
2021/11/12	4	26.25	5	25.53	26.20	-1	1,268	-0.08%
2021/11/11	1.3	25.62	1.3	26.04	26.15	0	1,143	0.00%
2021/11/10	0.1	24.08	0	0.00	23.80	0.1	1,075	0.01%
2021/11/09	1.1	23.61	0.1	23.60	23.65	1.1	1,073	0.10%
2021/11/08	0.1	23.60	2	23.80	23.60	-1.9	1,061	-0.18%
2021/11/05	0.3	22.50	0	0.00	22.70	0.3	1,063	0.02%
2021/11/04	0.1	22.50	0	22.55	22.50	0.1	1,079	0.01%
2021/11/03	0.1	21.80	0	0.00	22.10	0.1	1,108	0.00%
2021/11/02	1.3	22.31	0	0.00	21.70	1.3	1,115	0.11%
2021/11/01	0.1	22.60	0	0.00	22.60	0.1	1,114	0.01%
2021/10/29	0.3	22.06	0	0.00	22.10	0.3	1,145	0.03%
2021/10/28	0.7	22.58	0.1	22.10	22.05	0.7	1,158	0.06%
2021/10/26	0.2	21.35	0	0.00	21.30	0.2	1,185	0.02%
2021/10/25	1	21.45	1.8	20.99	21.40	-0.8	1,195	-0.06%
2021/10/22	0.4	21.09	0	21.40	21.00	0.4	1,326	0.03%
2021/10/21	0.1	21.60	0.3	21.25	21.20	-0.2	1,383	-0.01%
2021/10/20	0	0.00	3	20.87	20.95	-3	1,428	-0.21%
2021/10/19	0.1	21.05	0.1	21.05	20.85	0	1,449	0.00%
2021/10/14	0.2	19.91	0	0.00	19.65	0.2	1,697	0.01%
2021/10/13	1.6	19.73	2	19.60	19.70	-0.4	1,719	-0.02%
2021/10/12	0.7	20.21	0	0.00	19.70	0.7	1,883	0.04%
2021/10/08	0.1	20.70	0	0.00	20.60	0.1	1,930	0.01%
2021/10/07	0.2	20.63	0	0.00	20.70	0.2	1,983	0.01%
2021/10/06	0.7	19.86	0.1	19.70	19.50	0.6	2,068	0.03%
2021/10/05	0.3	19.55	0	0.00	19.85	0.3	2,158	0.01%
2021/10/04	1.5	19.91	0	20.00	19.50	1.4	2,208	0.06%
2021/10/01	0.3	21.17	0	0.00	20.45	0.3	2,229	0.01%
2021/09/30	0.1	21.46	0	0.00	21.55	0.1	2,253	0.01%
2021/09/29	0.4	21.67	0	0.00	21.30	0.4	2,287	0.02%
2021/09/28	0.4	22.45	0	0.00	22.35	0.4	2,363	0.02%
2021/09/27	0.2	23.03	0	0.00	22.90	0.2	2,402	0.01%
2021/09/24	0.1	22.20	4	22.23	22.20	-4	2,436	-0.16%
2021/09/23	2.2	21.96	1	21.95	22.00	1.2	2,491	0.05%
2021/09/22	0.8	22.43	2	22.08	22.05	-1.2	2,546	-0.05%
2021/09/17	0.1	23.65	0	0.00	23.65	0.1	2,581	0.00%
2021/09/10	0	22.65	0	0.00	22.65	0	3,097	0.00%
2021/09/08	0.1	22.20	3	22.12	22.25	-3	3,397	-0.09%
2021/09/07	0.1	22.70	0	0.00	22.75	0.1	3,609	0.00%
2021/09/06	0.1	23.66	0	0.00	23.40	0.1	3,940	0.00%
2021/09/03	0	0.00	0.1	24.00	23.80	-0.1	4,024	0.00%
2021/09/02	0.2	23.51	0	0.00	22.90	0.2	4,126	0.01%
2021/09/01	0.1	23.53	0.1	23.60	23.55	0	4,238	0.00%
2021/08/31	0.1	23.18	0	0.00	23.35	0.1	4,382	0.00%
2021/08/30	1.2	22.73	0	0.00	22.70	1.2	4,499	0.03%
2021/08/27	0.2	22.87	0	0.00	22.70	0.2	4,594	0.01%
2021/08/26	0.1	22.75	0	0.00	22.85	0.1	5,121	0.00%
2021/08/25	0.1	22.80	0	0.00	22.75	0.1	5,485	0.00%
2021/08/24	0	22.40	0	0.00	22.20	0	5,824	0.00%
2021/08/23	0.1	22.00	0	0.00	22.40	0.1	5,897	0.00%
2021/08/20	0.4	21.24	0	0.00	21.20	0.4	5,984	0.01%
2021/08/19	22.4	21.65	0	0.00	21.25	22.4	6,037	0.37%
2021/08/18	0.5	21.98	23.1	21.82	22.70	-22.6	6,196	-0.36%
2021/08/17	0.3	21.88	0	0.00	21.40	0.3	6,307	0.01%
2021/08/16	0.2	21.77	0	0.00	21.65	0.2	6,530	0.00%
2021/08/13	0.4	22.74	0	0.00	22.40	0.4	6,555	0.01%
2021/08/11	0.2	23.38	0	0.00	22.95	0.2	7,015	0.00%
2021/08/10	0.5	23.83	0	0.00	23.60	0.5	7,193	0.01%
2021/08/09	0.2	24.47	0	0.00	24.20	0.2	7,282	0.00%
2021/08/06	0.4	25.13	0	0.00	24.85	0.4	7,293	0.01%
2021/08/05	0.5	25.35	0	0.00	25.10	0.5	7,338	0.01%
2021/08/04	1.1	25.62	0	0.00	25.35	1.1	7,370	0.02%
2021/08/03	1.2	25.40	0.1	24.96	25.15	1.2	7,388	0.02%
2021/08/02	0	0.00	5.1	24.45	24.75	-5.1	7,425	-0.07%
2021/07/30	7.2	24.47	7	24.83	24.35	0.2	7,447	0.00%
2021/07/29	0.1	24.60	0	0.00	24.60	0.1	7,474	0.00%
2021/07/28	7.4	24.55	7	24.95	24.35	0.4	7,553	0.01%
2021/07/27	0.4	25.66	2	25.32	24.85	-1.6	7,449	-0.02%
2021/07/26	0.1	25.35	0	0.00	25.40	0.1	7,469	0.00%
2021/07/23	0.2	24.31	0	0.00	24.20	0.2	7,694	0.00%
2021/07/22	0.1	24.58	2	24.03	24.05	-2	7,884	-0.02%
2021/07/21	19.1	25.13	19	25.34	24.75	0.1	8,356	0.00%
2021/07/20	0.2	25.03	0	0.00	24.45	0.2	8,243	0.00%
2021/07/19	0.1	25.62	0	0.00	25.40	0.1	8,290	0.00%
2021/07/16	6.2	25.54	6	25.86	25.00	0.2	8,295	0.00%
2021/07/15	1.2	24.94	0	25.05	25.45	1.2	8,217	0.01%
2021/07/14	0.2	24.40	0	0.00	24.70	0.2	8,306	0.00%
2021/07/13	4	24.90	2.1	25.34	23.55	2	8,383	0.02%
2021/07/12	1.3	25.14	1	25.40	25.30	0.3	8,344	0.00%
2021/07/09	3.2	26.27	0	25.90	25.65	3.1	8,323	0.04%
2021/07/08	0.1	26.85	0	0.00	27.00	0.1	8,379	0.00%
2021/07/07	0.1	27.01	0	0.00	26.90	0.1	8,546	0.00%
2021/07/06	0.1	28.20	0	0.00	27.35	0.1	8,761	0.00%
2021/07/05	8.1	28.39	6	28.16	27.95	2.1	8,914	0.02%
2021/07/02	0.1	26.86	0.1	26.70	27.45	0	8,873	0.00%
2021/07/01	7.1	27.41	0	0.00	26.70	7.1	8,853	0.08%
2021/06/29	0.1	26.85	4	26.70	26.50	-3.9	8,813	-0.04%
2021/06/28	0.1	27.15	1	27.05	27.15	-0.9	8,784	-0.01%
2021/06/24	0.1	27.45	0	0.00	27.50	0.1	8,858	0.00%
2021/06/23	0	27.56	2	27.73	27.30	-2	8,827	-0.02%
2021/06/22	1.2	28.77	0	0.00	27.90	1.2	8,716	0.01%
2021/06/21	5	28.18	0	0.00	28.00	5	8,557	0.06%
2021/06/18	2	31.05	0	31.92	30.55	2	8,435	0.02%
2021/06/17	1	30.30	0.5	30.25	30.10	0.5	8,218	0.01%
2021/06/16	5.1	30.34	3	30.12	30.05	2.1	8,161	0.03%
2021/06/15	4	30.99	1.1	30.50	31.05	2.9	7,944	0.04%
2021/06/11	2	28.78	4.1	28.75	28.25	-2.1	7,606	-0.03%
2021/06/10	0	27.50	0	0.00	28.25	0	7,538	0.00%
2021/06/09	0	28.20	1	27.30	27.45	-1	7,420	-0.01%
2021/06/08	6	29.63	4	29.33	29.00	2	7,304	0.03%
2021/06/07	0.1	29.15	9	30.11	28.40	-8.9	7,155	-0.12%
2021/06/04	5	29.50	0	0.00	29.50	5	7,031	0.07%
2021/06/03	12.3	30.06	10	30.35	30.55	2.3	6,943	0.03%
2021/06/02	6	29.91	1	30.34	30.35	5	6,413	0.08%
2021/06/01	5	27.45	2.2	27.60	27.60	2.9	6,047	0.05%
2021/05/28	0	26.18	0	0.00	25.30	0	5,633	0.00%
2021/05/27	1	25.51	0.1	25.30	25.00	0.9	5,535	0.02%
2021/05/26	0.6	25.49	0	0.00	25.60	0.6	5,478	0.01%
2021/05/25	5	25.05	6	25.53	26.40	-1	5,305	-0.02%
2021/05/24	0.1	23.99	1	24.00	24.00	-0.9	5,029	-0.02%
2021/05/21	1	22.75	1	22.80	22.80	0	4,976	0.00%
2021/05/20	1	20.85	0	0.00	20.75	1	4,939	0.02%
2021/05/19	0.1	23.65	0	0.00	23.00	0.1	4,813	0.00%
2021/05/18	0.2	24.29	1	25.30	24.15	-0.8	4,500	-0.02%
2021/05/17	5.1	23.93	5	24.30	23.40	0.1	4,300	0.00%
2021/05/14	0	0.00	4	25.30	26.00	-4	4,192	-0.10%
2021/05/13	0.1	26.08	0	0.00	25.70	0.1	4,151	0.00%
2021/05/12	0	27.50	0	27.50	27.30	0	4,159	0.00%
2021/05/11	0.5	31.53	0	0.00	30.30	0.5	4,119	0.01%
2021/05/10	1	33.65	1	33.60	33.65	0	4,077	0.00%
2021/05/07	0	0.00	0.1	30.00	30.60	-0.1	4,085	0.00%
2021/05/05	0.1	27.50	0.1	29.55	29.00	0.1	4,018	0.00%
2021/05/04	0.1	29.55	10	29.80	29.55	-10	3,934	-0.25%
2021/05/03	0	0.00	9	33.69	32.80	-9	3,908	-0.23%
2021/04/29	3.1	34.98	0.1	33.36	33.80	2.9	3,856	0.08%
2021/04/28	2	34.00	1.4	34.24	34.40	0.6	3,592	0.02%
2021/04/27	13	30.50	1.4	30.26	31.30	11.6	3,406	0.34%
2021/04/26	5	29.40	0.2	29.40	29.40	4.8	2,890	0.17%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/22	0	0.00	1.6	24.35	24.35	-1.6	2,767	-0.06%
2021/04/20	6.1	20.03	4.1	20.27	20.15	2	2,670	0.07%
2021/04/19	3.1	19.28	2.1	19.66	19.95	1	2,551	0.04%
2021/04/16	0.4	18.25	0	0.00	18.15	0.4	2,424	0.02%
2021/04/15	1.1	17.46	0	0.00	18.50	1.1	2,399	0.04%
2021/04/14	1.1	17.75	1	17.35	17.40	0.1	2,341	0.00%
2021/04/13	6.5	19.29	10.1	19.28	18.35	-3.6	2,274	-0.16%
2021/04/12	13.2	20.11	14.5	20.08	20.25	-1.4	2,094	-0.07%
2021/04/09	17	18.11	8.4	17.52	18.45	8.6	1,871	0.46%
2021/04/08	2.1	17.27	2.1	16.61	16.80	0.1	1,725	0.00%
2021/04/07	1.4	16.43	7	16.42	16.60	-5.6	1,788	-0.31%
2021/04/06	4.1	16.47	1.1	16.46	16.35	3	1,863	0.16%
2021/04/01	0.1	16.45	0.1	16.75	16.55	0	2,002	0.00%
2021/03/31	0.1	16.30	0.2	16.30	16.55	-0.1	2,066	0.00%
2021/03/30	2.8	16.25	0.1	16.40	16.10	2.7	2,044	0.13%
2021/03/29	0.1	16.42	6	16.30	16.40	-5.9	2,030	-0.29%
2021/03/26	4	15.35	2	15.45	15.55	2	1,933	0.10%
2021/03/25	1.4	15.24	0	0.00	15.10	1.4	1,963	0.07%
2021/03/24	0.1	15.40	1	15.25	15.20	-0.9	2,092	-0.04%
2021/03/23	3.1	15.78	3	15.80	15.30	0.1	2,085	0.00%
2021/03/22	0	15.50	0	0.00	15.30	0	2,046	0.00%
2021/03/19	4	15.60	0.1	15.65	15.35	4	2,041	0.20%
2021/03/18	0.2	15.15	0	0.00	15.10	0.2	2,008	0.01%
2021/03/17	1.2	15.15	0	0.00	15.15	1.2	2,012	0.06%
2021/03/16	0	15.10	0	0.00	15.20	0	2,018	0.00%
2021/03/15	0.3	15.02	0	0.00	15.20	0.3	2,005	0.01%
2021/03/12	0.1	14.77	0	14.65	14.65	0.1	2,019	0.00%
2021/03/10	0.3	14.32	0	0.00	14.35	0.3	2,049	0.01%
2021/03/09	0	14.60	0	0.00	14.20	0	2,106	0.00%
2021/03/08	0	15.50	0	0.00	14.60	0	2,124	0.00%
2021/03/05	0	0.00	0	15.30	14.70	0	2,127	0.00%
2021/03/04	0.1	15.36	0	0.00	14.85	0.1	2,139	0.00%
2021/03/02	1	15.05	0	0.00	15.05	1	2,169	0.05%
2021/02/26	0.2	15.13	0.5	15.05	15.35	-0.3	2,180	-0.02%
2021/02/25	1	15.35	0	0.00	15.35	1	2,180	0.05%
2021/02/24	0.3	15.59	0	0.00	15.40	0.3	2,188	0.01%
2021/02/23	0.7	15.42	0	0.00	15.80	0.7	2,169	0.03%
2021/02/22	0.5	15.05	0	0.00	15.10	0.5	2,005	0.02%
2021/02/19	0.1	14.95	0	0.00	15.20	0.1	1,993	0.01%
2021/02/05	0.1	13.90	0	0.00	13.95	0.1	1,946	0.00%
2021/02/04	0.1	13.95	0	0.00	13.95	0.1	1,944	0.01%
2021/02/03	0	14.15	0	0.00	14.15	0	1,941	0.00%
2021/02/02	0.1	14.35	0	0.00	13.75	0.1	1,886	0.00%
2021/01/28	0	0.00	0.1	14.40	14.55	-0.1	1,841	0.00%
2021/01/26	0.1	14.25	0	0.00	14.00	0.1	1,806	0.01%
2021/01/25	0	0.00	0	14.15	14.15	0	1,798	0.00%
2021/01/22	0.1	14.20	1	14.35	14.25	-1	1,798	-0.05%
2021/01/20	0.1	14.35	0	0.00	13.85	0.1	1,765	0.00%
2021/01/18	0.2	14.55	0	0.00	14.40	0.2	1,739	0.01%
2021/01/13	0	0.00	0.5	15.10	14.90	-0.5	1,890	-0.03%
2021/01/11	0.2	15.30	0	0.00	15.30	0.2	1,859	0.01%
2021/01/08	0.2	15.50	0	0.00	15.20	0.2	1,852	0.01%
2021/01/07	6.1	15.56	0	0.00	15.65	6.1	1,852	0.33%
2021/01/06	0.2	16.06	0	0.00	15.65	0.2	1,836	0.01%
2021/01/05	0	17.40	0	0.00	16.60	0	1,790	0.00%
2020/12/31	0.2	16.75	0.1	17.50	16.75	0.2	1,747	0.01%
2020/12/30	0	17.10	2	17.51	17.20	-2	1,717	-0.12%
2020/12/29	2.2	16.99	14.1	16.69	16.70	-11.9	1,611	-0.74%
2020/12/28	3.1	16.59	0	0.00	16.80	3.1	1,518	0.20%
2020/12/25	0.1	15.40	0	0.00	15.80	0.1	1,352	0.00%
2020/12/24	1	14.80	0	0.00	14.80	1	1,252	0.08%
2020/12/23	0.3	14.96	0	0.00	14.85	0.3	1,253	0.02%
2020/12/22	0.2	15.20	0	0.00	14.75	0.2	1,242	0.02%
2020/12/21	0.1	15.00	0	0.00	15.05	0.1	1,236	0.01%
2020/12/18	0.1	15.80	0.2	15.33	15.60	-0.1	1,230	-0.01%
2020/12/17	2	14.40	0	0.00	14.45	2	1,251	0.16%
2020/12/16	0.2	14.45	0	0.00	14.35	0.2	1,262	0.02%
2020/12/14	0.3	14.70	0	0.00	14.70	0.3	1,254	0.02%
2020/12/10	0.3	14.96	2	14.75	14.50	-1.7	1,244	-0.13%
2020/12/09	20.1	15.30	0	0.00	14.90	20.1	1,231	1.63%
2020/12/08	30	15.00	0	0.00	15.05	30	1,215	2.47%
2020/12/07	0.1	14.70	0	0.00	14.75	0.1	1,198	0.01%
2020/12/04	0.1	14.80	0.1	15.10	14.75	0	1,186	0.00%
2020/12/03	2.2	15.13	0	0.00	14.70	2.2	1,189	0.19%
2020/12/02	0.1	14.68	0	14.60	14.90	0	1,144	0.00%
2020/12/01	0.1	14.60	0	0.00	14.45	0.1	1,178	0.00%
2020/11/30	0.1	14.35	0.2	14.60	14.35	-0.1	1,176	-0.01%
2020/11/27	0.1	14.60	0.1	14.60	14.60	0	1,183	0.00%
2020/11/26	0.2	14.35	0	0.00	14.35	0.2	1,140	0.02%
2020/11/24	0.1	14.00	0	0.00	14.10	0.1	1,113	0.01%
2020/11/23	30.1	14.25	0	0.00	14.10	30.1	1,115	2.70%
2020/11/20	4.1	13.85	0	0.00	14.10	4.1	1,098	0.37%
2020/11/16	0	0.00	2	13.65	13.55	-2	1,103	-0.18%
2020/11/12	4	13.50	0	0.00	13.55	4	1,114	0.36%
2020/11/10	1.2	13.58	0	0.00	13.50	1.2	1,177	0.10%
2020/11/04	0.2	13.60	0	0.00	13.50	0.2	1,172	0.02%
2020/11/02	0.1	13.60	0	0.00	13.55	0.1	1,181	0.01%
2020/10/29	0	13.58	0	0.00	13.70	0	1,196	0.00%
2020/10/28	0.2	13.82	2	13.85	13.75	-1.9	1,197	-0.15%
2020/10/27	0.3	13.95	0	0.00	13.90	0.3	1,195	0.02%
2020/10/22	32.2	14.43	0	0.00	14.35	32.2	1,200	2.68%
2020/10/21	20	14.36	0	0.00	14.40	20	1,041	1.92%
2020/10/20	20	14.19	0	0.00	14.15	20	1,042	1.92%
2020/10/16	0.1	14.00	0	0.00	14.00	0.1	1,077	0.01%
2020/10/15	1	14.30	0	0.00	14.15	1	1,084	0.09%
2020/10/14	0	14.10	0	0.00	14.10	0	1,070	0.00%
2020/10/13	0.1	13.90	0	0.00	14.05	0.1	1,077	0.01%
2020/10/07	0.5	13.75	0	0.00	13.75	0.5	1,092	0.05%
2020/10/06	0.1	13.70	0	0.00	13.75	0.1	1,122	0.00%
2020/10/05	0.3	13.60	0	0.00	13.60	0.3	1,143	0.02%
2020/09/30	0.4	13.65	0	0.00	13.60	0.4	1,176	0.03%
2020/09/29	0.8	13.70	0	0.00	13.45	0.8	1,202	0.07%
2020/09/28	0.3	13.95	0	0.00	13.60	0.3	1,324	0.02%
2020/09/25	0.3	13.80	0	0.00	13.40	0.3	1,392	0.02%
2020/09/23	0.3	14.60	1	14.60	14.45	-0.7	1,412	-0.05%
2020/09/22	0.3	14.80	0	0.00	14.90	0.3	1,432	0.02%
2020/09/21	0.4	14.40	0	0.00	14.25	0.4	1,283	0.03%
2020/09/18	0.3	14.10	0	0.00	14.10	0.3	1,278	0.03%
2020/09/17	0.5	13.95	0	0.00	13.90	0.5	1,283	0.04%
2020/09/16	0.1	13.90	0	0.00	13.85	0.1	1,310	0.01%
2020/09/15	0.2	13.90	1	13.80	13.90	-0.8	1,336	-0.06%
2020/09/14	0.2	13.85	0	0.00	13.85	0.2	1,378	0.01%
2020/09/11	1.2	13.89	0	0.00	13.75	1.2	1,384	0.09%
2020/09/10	0	14.05	0	0.00	14.05	0	1,406	0.00%
2020/09/09	1.2	14.21	0.5	14.25	14.20	0.7	1,407	0.05%
2020/09/08	1	14.65	0	0.00	14.55	1	1,418	0.07%
2020/09/07	0	14.40	0	0.00	14.40	0	1,418	0.00%
2020/09/04	1	14.45	3	14.45	14.35	-2	1,432	-0.14%
2020/09/03	0.2	14.10	3	14.15	14.15	-2.8	1,408	-0.20%
2020/09/02	0.1	14.15	0	0.00	14.15	0.1	1,421	0.01%
2020/09/01	0.1	13.75	1	13.75	13.80	-0.9	1,411	-0.06%
2020/08/31	0.1	13.65	0	0.00	13.75	0.1	1,438	0.01%
2020/08/28	0.2	13.60	1	13.70	13.65	-0.8	1,454	-0.05%
2020/08/27	0.1	13.50	0	0.00	13.60	0.1	1,472	0.01%
2020/08/25	0.1	13.45	0	0.00	13.45	0.1	1,522	0.01%
2020/08/24	0	13.40	0.1	13.40	13.30	0	1,524	0.00%
2020/08/21	0.3	13.25	18	13.15	13.25	-17.8	1,576	-1.13%
2020/08/20	1.2	13.15	0	0.00	13.05	1.2	1,587	0.08%
2020/08/19	0.2	14.20	0	0.00	14.20	0.2	1,591	0.01%
2020/08/18	0.1	14.25	0	0.00	14.30	0.1	1,663	0.01%
2020/08/17	0.1	14.40	0	0.00	14.50	0.1	1,766	0.01%
2020/08/14	0.1	14.10	0	0.00	14.25	0.1	1,720	0.01%
2020/08/13	1.1	13.99	2	14.08	14.00	-0.9	1,729	-0.05%
2020/08/12	0.1	13.85	1	13.70	14.00	-0.9	1,740	-0.05%
2020/08/11	0.4	13.80	0	0.00	13.85	0.4	1,748	0.02%
2020/08/10	1	14.30	0	0.00	14.10	1	1,764	0.06%
2020/08/06	0.1	14.10	0	0.00	14.20	0.1	1,959	0.01%
2020/08/05	0	14.40	0	0.00	14.40	0	1,968	0.00%
2020/08/04	1	13.95	0	0.00	14.00	1	1,959	0.05%
2020/08/03	0.1	13.75	0	0.00	13.75	0.1	1,980	0.01%
2020/07/31	0.1	13.60	0	0.00	13.60	0.1	1,987	0.01%
2020/07/30	0.1	13.60	0	0.00	13.70	0.1	2,015	0.00%
2020/07/29	0.2	13.30	0	0.00	13.40	0.2	2,021	0.01%
2020/07/28	0.5	13.20	0	0.00	13.15	0.5	2,028	0.02%
2020/07/27	0.1	13.45	0	0.00	13.45	0.1	2,023	0.00%
2020/07/24	1.2	14.03	0	0.00	13.90	1.2	2,034	0.06%
2020/07/22	2.1	14.87	0	0.00	14.45	2.1	2,173	0.10%
2020/07/20	1.3	14.14	0	0.00	14.15	1.3	2,145	0.06%
2020/07/17	0.1	14.25	0	0.00	14.30	0.1	2,145	0.00%
2020/07/16	0.1	14.20	0	0.00	14.35	0.1	2,152	0.00%
2020/07/15	0.1	14.20	0	0.00	14.35	0.1	2,155	0.01%
2020/07/14	1.4	14.50	0.5	14.25	14.25	0.9	2,156	0.04%
2020/07/13	1	14.80	0	0.00	14.55	1	2,156	0.05%
2020/07/10	2.4	14.27	0	0.00	14.10	2.4	2,137	0.11%
2020/07/09	1.6	14.85	0	0.00	14.60	1.6	2,125	0.07%
2020/07/08	2.5	14.66	0	0.00	14.55	2.5	2,102	0.12%
2020/07/07	10.6	15.95	14	16.04	14.65	-3.4	2,082	-0.16%
2020/07/06	39	15.30	1	15.65	15.65	38	1,982	1.92%
2020/07/03	0.4	14.15	0	0.00	14.25	0.4	1,964	0.02%
2020/07/02	0.1	14.05	2	14.05	14.20	-1.9	1,934	-0.10%
2020/07/01	3	14.25	1	14.05	13.95	2	1,916	0.10%
2020/06/30	0.1	13.60	0	0.00	13.75	0.1	1,857	0.01%
2020/06/29	0.2	13.45	0	0.00	13.45	0.2	1,854	0.01%
2020/06/24	2	13.70	0	0.00	13.55	2	1,850	0.11%
2020/06/23	1	13.69	0	0.00	13.65	1	1,857	0.06%
2020/06/22	2.1	13.96	1	13.80	13.80	1.1	1,840	0.06%
2020/06/19	2.3	13.73	0	0.00	13.40	2.3	1,829	0.13%
2020/06/18	1	13.40	0	0.00	13.25	1	1,798	0.06%
2020/06/17	0.2	13.10	0	0.00	13.25	0.2	1,804	0.01%
2020/06/16	0.1	12.85	0	0.00	12.95	0.1	1,798	0.00%
2020/06/12	0.1	12.80	0	0.00	12.80	0.1	1,851	0.01%
2020/06/11	2	13.10	0	0.00	13.05	2	1,867	0.11%
2020/06/09	0.1	13.65	0	0.00	13.70	0.1	1,879	0.01%
2020/06/08	0.1	13.70	0	0.00	13.80	0.1	1,921	0.00%
2020/06/03	0	13.70	0	0.00	13.80	0	2,086	0.00%
2020/06/02	2	14.00	0	0.00	13.80	2	2,128	0.10%
2020/05/29	0.3	13.60	0	0.00	13.65	0.3	2,195	0.01%
2020/05/28	0	13.65	0	0.00	13.70	0	2,270	0.00%
2020/05/27	0.1	13.55	0	0.00	13.65	0.1	2,296	0.00%
2020/05/26	0.1	13.50	0	0.00	13.60	0.1	2,382	0.00%
2020/05/21	0.4	12.75	0	0.00	12.85	0.4	2,607	0.02%
2020/05/19	0	0.00	2	13.00	13.00	-2	2,640	-0.08%
2020/05/18	2	12.85	0	0.00	12.95	2	2,762	0.07%
2020/05/15	0.2	12.80	0	0.00	12.90	0.2	2,776	0.01%
2020/05/14	0	13.10	2	13.78	13.10	-2	2,762	-0.07%
2020/05/13	24	13.85	22	13.88	13.90	2	2,649	0.08%
2020/05/08	0.5	12.25	2	12.40	12.25	-1.5	2,513	-0.06%
2020/05/07	2	12.70	0	0.00	12.70	2	2,486	0.08%
2020/05/04	0.1	12.10	0	0.00	12.20	0.1	2,448	0.00%
2020/04/28	4.1	13.00	16	13.05	12.75	-12	2,422	-0.49%
2020/04/27	12	12.42	0	0.00	12.50	12	2,328	0.52%
2020/04/17	0.2	11.70	0	0.00	11.80	0.2	2,195	0.01%
2020/04/13	0	12.05	0	0.00	12.05	0	2,126	0.00%
2020/04/10	0	12.05	0	0.00	12.05	0	2,114	0.00%
2020/04/09	0.1	12.00	0	0.00	11.90	0.1	2,108	0.00%
2020/04/08	12	12.17	12	12.08	12.25	0	2,085	0.00%
2020/03/27	0.2	10.90	0	0.00	10.90	0.2	1,985	0.01%
2020/03/23	0.1	10.20	0	0.00	10.25	0.1	1,956	0.00%
2020/03/19	0.1	9.90	0	0.00	9.90	0.1	1,921	0.00%
2020/03/12	0	13.60	0	0.00	13.60	0	1,725	0.00%
2020/03/06	0.1	15.55	0.1	15.55	15.55	0	1,465	0.00%
2020/03/05	0	0.00	1	15.00	14.90	-1	1,406	-0.07%
2020/03/04	2	16.00	2	15.60	15.65	0	1,359	0.00%
2020/03/02	0.1	16.00	0	0.00	16.05	0.1	1,247	0.00%
2020/02/27	0	0.00	1.8	16.58	16.60	-1.8	1,161	-0.15%
2020/02/26	0	0.00	5	16.84	16.40	-5	1,053	-0.47%
2020/02/24	1	15.60	6	15.79	15.80	-5	727	-0.69%
2020/02/21	0.2	14.30	0.5	14.30	14.40	-0.3	605	-0.05%
2020/02/19	11	14.14	11	14.30	14.00	0	538	0.00%
2020/02/18	3	13.45	0	0.00	13.55	3	405	0.74%
2020/02/13	2.3	11.36	0	0.00	11.20	2.3	381	0.60%
2020/02/07	0.1	11.15	0	0.00	11.15	0.1	384	0.02%
2020/02/05	1	11.20	0	0.00	11.40	1	380	0.26%
2020/02/04	0.2	10.90	0	0.00	10.90	0.2	372	0.05%
2020/02/03	0.3	10.80	0	0.00	10.60	0.3	368	0.08%
2020/01/30	3.1	12.28	0	0.00	11.60	3.1	347	0.89%
2020/01/16	0.1	12.55	0	0.00	12.60	0.1	336	0.03%
2020/01/07	0.1	12.90	0	0.00	13.00	0.1	342	0.02%
2020/01/06	0.1	13.15	0	0.00	13.15	0.1	339	0.04%
2019/12/30	0.3	13.35	0	0.00	13.50	0.3	337	0.07%
2019/12/19	0.1	13.75	0	0.00	13.80	0.1	391	0.03%
2019/12/17	0.3	13.40	0	0.00	13.45	0.3	463	0.06%
2019/11/01	5	13.50	0	0.00	13.50	5	474	1.05%
2019/10/29	2	13.50	0	0.00	13.55	2	485	0.41%
2019/09/25	0	0.00	5	14.40	14.05	-5	666	-0.75%
2019/09/24	0	0.00	0.8	14.10	14.20	-0.8	657	-0.12%
2019/09/05	0	0.00	1	13.95	13.90	-1	526	-0.19%
2019/08/29	5	13.65	0	0.00	13.60	5	512	0.98%
2019/07/23	0	0.00	7	15.10	15.35	-7	405	-1.73%
2019/07/22	6	15.55	0	0.00	15.10	6	396	1.52%
2019/07/19	2	15.90	2	16.13	15.30	0	381	0.00%
2019/07/18	12	15.38	10	15.55	15.55	2	306	0.65%
2019/02/25	0	0.00	8	17.96	17.80	-8	547	-1.46%
2019/02/22	8	17.57	0	0.00	17.60	8	536	1.49%
2019/02/19	0	0.00	1	16.30	16.20	-1	390	-0.26%
2019/01/25	1	15.80	0	0.00	16.00	1	329	0.30%
2018/10/05	0	0.00	5	18.95	18.30	-5	412	-1.21%
2018/10/04	0	0.00	5	18.95	19.25	-5	397	-1.26%
2018/10/03	11	19.19	1	19.45	19.30	10	379	2.63%
2018/09/21	0	0.00	0.8	16.45	16.50	-0.8	328	-0.24%
2018/09/10	1	16.55	0	0.00	16.50	1	336	0.30%
2018/01/24	1	26.80	0	0.00	26.85	1	432	0.23%