鈊象 (3293)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▼20
漲幅
-1.90%
成交量
1,098張
產業
上櫃文化創意指數
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.5	1035.00	0.3	1035.00	1030.00	0.2	1,626	0.01%
2024/05/22	0	0.00	1	1045.00	1050.00	-1	1,616	-0.06%
2024/05/20	2	1035.00	1	1030.00	1025.00	1	1,612	0.06%
2024/05/17	0	996.38	0.1	998.00	995.00	-0.1	1,593	0.00%
2024/05/16	0.2	996.31	1	1000.00	998.00	-0.8	1,595	-0.05%
2024/05/15	0	999.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	1000.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.1	993.67	0.2	996.00	991.00	-0.1	1,612	0.00%
2024/05/10	0.7	1012.71	0	0.00	995.00	0.7	1,601	0.04%
2024/05/09	0	0.00	0.1	1005.00	1005.00	-0.1	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1000.00	0.5	1005.00	997.00	-0.5	1,593	-0.03%
2024/05/06	1.8	1009.97	0	0.00	1005.00	1.8	1,595	0.11%
2024/05/03	0.5	1000.00	0	0.00	990.00	0.5	1,597	0.03%
2024/05/02	0.1	1005.00	0.2	1000.00	1000.00	-0.1	1,594	-0.01%
2024/04/30	1	1010.09	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1025.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0.2	1030.00	0	0.00	1025.00	0.2	1,630	0.01%
2024/04/23	0	999.00	0.5	990.40	998.00	-0.5	1,624	-0.03%
2024/04/22	0.1	989.30	0	0.00	980.00	0.1	1,624	0.01%
2024/04/19	0.2	1006.35	0.1	1015.00	1000.00	0.1	1,612	0.01%
2024/04/18	0	1030.83	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.3	1030.00	0	0.00	1025.00	0.3	1,602	0.02%
2024/04/16	0	1035.00	0.2	1030.00	1030.00	-0.2	1,609	-0.01%
2024/04/15	0.1	1066.28	0	1060.00	1065.00	0.1	1,600	0.00%
2024/04/12	0.1	1085.00	0	0.00	1085.00	0.1	1,635	0.01%
2024/04/11	0	1080.83	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1100.00	0.1	1105.00	1095.00	-0.1	1,633	-0.01%
2024/04/09	0.1	1103.88	0	0.00	1100.00	0.1	1,643	0.01%
2024/04/08	0.1	1108.81	1	1114.98	1095.00	-0.9	1,640	-0.06%
2024/04/03	0	0.00	0.4	1145.00	1155.00	-0.4	1,605	-0.02%
2024/04/02	0.1	1150.00	0	1155.00	1165.00	0	1,597	0.00%
2024/04/01	1	1130.00	1	1140.00	1135.00	0	1,588	0.00%
2024/03/29	0.1	1126.72	15	1146.56	1140.00	-14.9	1,581	-0.94%
2024/03/28	0.2	1118.44	1	1115.00	1125.00	-0.8	1,504	-0.06%
2024/03/27	0.1	1067.14	0	0.00	1080.00	0.1	1,458	0.00%
2024/03/26	1.1	1032.26	1	1020.00	1045.00	0.1	1,452	0.01%
2024/03/25	0	1020.00	0	1030.00	1010.00	0	1,439	0.00%
2024/03/22	0.1	1031.00	0	1025.00	1025.00	0	1,448	0.00%
2024/03/21	1	1080.07	0	0.00	1055.00	1	1,428	0.07%
2024/03/20	2.5	1138.91	2	1120.00	1120.00	0.5	1,418	0.04%
2024/03/19	1	1139.33	1	1140.00	1140.00	0	1,419	0.00%
2024/03/18	1	1084.61	1	1100.00	1100.00	0	1,420	0.00%
2024/03/15	2.1	1122.27	7	1117.86	1105.00	-5	1,396	-0.35%
2024/03/14	1.1	1113.54	1.2	1108.00	1110.00	-0.1	1,375	0.00%
2024/03/13	1	1096.41	1	1115.16	1165.00	0	1,334	0.00%
2024/03/12	3.1	1055.20	2	1080.00	1090.00	1.1	1,324	0.08%
2024/03/11	0.3	1056.70	2	1055.00	1045.00	-1.7	1,305	-0.13%
2024/03/08	1.2	1075.43	2	1082.51	1090.00	-0.8	1,266	-0.07%
2024/03/07	3	991.00	3	996.00	1005.00	0	1,210	0.00%
2024/03/06	2	951.50	2	956.50	960.00	0	1,173	0.00%
2024/03/05	0.1	917.00	0	915.33	918.00	0	1,155	0.00%
2024/03/04	0	0.00	0	903.00	900.00	0	1,157	0.00%
2024/03/01	7.1	882.83	3	878.67	878.00	4.1	1,152	0.36%
2024/02/29	1	864.84	0	0.00	852.00	1	1,148	0.09%
2024/02/27	2	862.00	4	856.26	869.00	-2	1,141	-0.18%
2024/02/26	0	0.00	4	846.00	843.00	-4	1,123	-0.36%
2024/02/23	0.1	833.00	0	0.00	829.00	0.1	1,122	0.01%
2024/02/22	1	851.00	0	0.00	832.00	1	1,121	0.09%
2024/02/21	0	820.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	1.2	825.51	0	0.00	819.00	1.2	1,106	0.11%
2024/02/19	0	827.00	0	0.00	820.00	0	1,099	0.00%
2024/02/15	1	824.82	0	0.00	824.00	1	1,084	0.10%
2024/02/05	1	850.00	0	846.67	846.00	1	1,071	0.09%
2024/02/02	0	0.00	1.4	837.57	838.00	-1.4	1,066	-0.13%
2024/02/01	0	837.00	0	839.78	836.00	0	1,068	0.00%
2024/01/31	0	0.00	0	836.00	830.00	0	1,067	0.00%
2024/01/30	0	0.00	0	830.33	831.00	0	1,067	0.00%
2024/01/29	0.1	820.00	1	814.91	825.00	-1	1,061	-0.09%
2024/01/26	1	802.09	0.4	808.00	799.00	0.6	1,055	0.06%
2024/01/25	0	0.00	6	812.02	810.00	-6	1,049	-0.57%
2024/01/24	10	839.00	4	817.59	825.00	6	1,045	0.57%
2024/01/23	0	0.00	1	805.81	805.00	-1	1,017	-0.10%
2024/01/22	0	0.00	0	779.00	785.00	0	1,000	0.00%
2024/01/18	0.4	767.97	0	0.00	772.00	0.4	993	0.04%
2024/01/16	1	762.99	1.1	763.18	759.00	-0.1	974	-0.01%
2024/01/12	0	776.82	0	0.00	767.00	0	961	0.00%
2024/01/11	0	776.00	0	0.00	779.00	0	950	0.00%
2024/01/10	0	765.00	2	761.00	773.00	-2	934	-0.21%
2024/01/09	0	753.00	2	749.50	749.00	-2	914	-0.22%
2024/01/08	0	757.82	0	775.00	757.00	0	894	0.00%
2024/01/04	0	738.00	0	0.00	731.00	0	851	0.00%
2024/01/03	0.1	738.00	0	0.00	740.00	0.1	840	0.01%
2024/01/02	0	0.00	1	735.00	725.00	-1	828	-0.12%
2023/12/29	3	718.00	0.2	730.00	724.00	2.8	817	0.34%
2023/12/28	0	720.00	0	0.00	714.00	0	818	0.00%
2023/12/26	3	715.00	0	0.00	726.00	3	824	0.36%
2023/12/25	1	721.99	2	720.00	711.00	-1	845	-0.12%
2023/12/22	2.2	730.06	0	0.00	729.00	2.2	841	0.26%
2023/12/21	1.1	732.35	0	0.00	734.00	1.1	860	0.12%
2023/12/20	1	768.00	0	0.00	760.00	1	863	0.12%
2023/12/19	1.1	764.30	1.4	763.71	766.00	-0.3	852	-0.04%
2023/12/18	0	0.00	0.6	786.83	787.00	-0.6	817	-0.07%
2023/12/15	0	0.00	1	801.99	800.00	-1	806	-0.12%
2023/12/14	1	804.91	1	776.63	785.00	0	780	0.00%
2023/12/13	2	764.00	13	765.92	766.00	-11	738	-1.49%
2023/12/12	0.1	728.00	0	0.00	734.00	0.1	710	0.01%
2023/12/11	0	0.00	2	708.50	718.00	-2	694	-0.29%
2023/12/08	0.1	711.00	0	0.00	713.00	0.1	687	0.02%
2023/12/06	0	0.00	10	678.00	684.00	-10	667	-1.50%
2023/12/04	0.8	671.63	0	0.00	672.00	0.8	668	0.12%
2023/12/01	0	0.00	1.1	658.52	658.00	-1.1	690	-0.16%
2023/11/30	0	0.00	0	671.00	666.00	0	686	0.00%
2023/11/29	0	666.00	0	0.00	669.00	0	677	0.00%
2023/11/28	0	662.00	0	662.00	662.00	0	664	-0.01%
2023/11/27	1	659.00	10.5	659.71	654.00	-9.5	662	-1.43%
2023/11/22	0.6	648.14	0	649.00	643.00	0.6	646	0.09%
2023/11/21	0	0.00	0.1	640.00	638.00	-0.1	643	-0.02%
2023/11/20	6	637.67	0	0.00	638.00	6	644	0.93%
2023/11/17	2	641.04	0	0.00	646.00	2	641	0.32%
2023/11/16	0	0.00	1	632.00	635.00	-1	644	-0.16%
2023/11/13	0	0.00	2	645.00	642.00	-2	636	-0.31%
2023/11/09	0.5	657.00	0	0.00	658.00	0.5	638	0.08%
2023/11/06	0	0.00	1.7	646.00	647.00	-1.7	652	-0.26%
2023/11/03	0	0.00	0	639.00	643.00	0	657	-0.01%
2023/11/01	1	629.00	0	0.00	640.00	1	684	0.15%
2023/10/30	0	619.00	0	0.00	620.00	0	683	0.00%
2023/10/27	0	0.00	0	618.00	612.00	0	689	0.00%
2023/10/26	0	627.00	0	0.00	623.00	0	692	0.00%
2023/10/24	0	622.00	0	0.00	623.00	0	707	0.00%
2023/10/23	1	628.00	0	0.00	619.00	1	718	0.14%
2023/10/20	0	618.00	0	0.00	620.00	0	740	0.00%
2023/10/17	0	631.00	0	0.00	624.00	0	790	0.00%
2023/10/16	0	621.00	0	0.00	622.00	0	827	0.00%
2023/10/13	0.1	620.00	0.2	624.00	619.00	-0.1	853	-0.02%
2023/10/11	1	628.00	0	0.00	625.00	1	914	0.11%
2023/10/06	0	636.00	0	638.50	633.00	0	932	0.00%
2023/10/04	0	630.00	0	0.00	644.00	0	981	0.00%
2023/10/03	1.8	643.34	1.1	639.11	638.00	0.8	989	0.08%
2023/10/02	0	659.25	1	658.00	652.00	-1	988	-0.10%
2023/09/26	1	653.00	1	659.00	641.00	0	967	0.00%
2023/09/25	0.1	637.60	0	0.00	643.00	0.1	949	0.01%
2023/09/22	0	0.00	1	622.00	624.00	-1	937	-0.11%
2023/09/21	0	609.00	0	0.00	610.00	0	937	0.00%
2023/09/20	0.1	615.00	0	0.00	612.00	0.1	965	0.01%
2023/09/14	2	611.97	0	0.00	610.00	2	1,041	0.19%
2023/09/13	0	607.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	2	610.00	1	614.00	607.00	1	1,041	0.10%
2023/09/05	0.1	585.00	0	0.00	587.00	0.1	1,018	0.01%
2023/08/29	2	560.00	0	0.00	561.00	2	1,176	0.17%
2023/08/24	0	0.00	0.4	571.00	567.00	-0.4	1,239	-0.03%
2023/08/22	9	557.78	0	0.00	554.00	9	1,248	0.72%
2023/08/16	0	558.00	0	0.00	559.00	0	1,250	0.00%
2023/08/15	1	572.00	0	0.00	567.00	1	1,242	0.08%
2023/08/14	1	559.06	0	0.00	560.00	1	1,246	0.08%
2023/08/10	0	575.00	0	0.00	572.00	0	1,234	0.00%
2023/08/08	0.1	594.00	0	0.00	591.00	0.1	1,231	0.00%
2023/08/04	1	614.00	0	0.00	616.00	1	1,214	0.08%
2023/08/02	0.1	610.50	0	0.00	606.00	0.1	1,228	0.01%
2023/08/01	0.2	613.50	0	0.00	609.00	0.2	1,235	0.02%
2023/07/27	0	0.00	0.1	616.00	614.00	-0.1	1,231	0.00%
2023/07/25	0.2	622.00	0	0.00	617.00	0.2	1,226	0.02%
2023/07/21	1	640.00	0	0.00	641.00	1	1,215	0.08%
2023/07/20	1	651.71	1	654.68	641.00	0	1,217	0.00%
2023/07/19	0	0.00	0.1	658.00	659.00	-0.1	1,203	-0.01%
2023/07/18	2	635.00	1	635.00	642.00	1	1,194	0.08%
2023/07/17	0.1	621.05	0	0.00	619.00	0.1	1,175	0.01%
2023/07/14	0	651.00	0	0.00	652.00	0	1,153	0.00%
2023/07/12	0	646.00	1	639.00	638.00	-1	1,104	-0.09%
2023/07/11	0.9	636.00	0	0.00	640.00	0.9	1,095	0.08%
2023/07/10	1	617.99	0	0.00	620.00	1	1,068	0.09%
2023/07/07	1	610.00	0.1	616.00	609.00	0.9	1,070	0.09%
2023/07/06	1.1	629.42	2	617.00	610.00	-0.9	1,076	-0.09%
2023/07/04	0	0.00	0	613.00	619.00	0	1,059	0.00%
2023/07/03	2	614.00	0	0.00	610.00	2	1,077	0.19%
2023/06/29	1	618.00	0	0.00	618.00	1	1,073	0.09%
2023/06/28	1	623.98	0	0.00	614.00	1	1,078	0.09%
2023/06/20	1.1	629.00	1	635.00	624.00	0.1	1,009	0.01%
2023/06/15	1	608.00	1.2	609.26	608.00	-0.2	1,007	-0.01%
2023/06/12	0	0.00	0.3	615.00	617.00	-0.3	1,052	-0.03%
2023/06/09	1	616.00	1	620.00	616.00	0	1,055	0.00%
2023/06/07	0.1	634.00	0	0.00	630.00	0.1	1,057	0.00%
2023/06/06	0	0.00	0	626.05	628.00	0	1,069	0.00%
2023/06/05	1	633.00	0	0.00	631.00	1	1,063	0.09%
2023/06/02	1	636.00	2	624.00	631.00	-1	1,055	-0.09%
2023/06/01	0	595.00	0	0.00	595.00	0	1,024	0.00%
2023/05/31	0.3	570.00	0	0.00	567.00	0.3	1,018	0.03%
2023/05/26	0	0.00	0	554.50	550.00	0	1,029	0.00%
2023/05/25	10	553.00	0	556.00	558.00	10	1,042	0.96%
2023/05/24	13	553.00	0	553.00	552.00	13	1,067	1.22%
2023/05/23	0.1	555.00	0	0.00	558.00	0.1	1,070	0.01%
2023/05/18	0	555.00	0	0.00	554.00	0	1,085	0.00%
2023/05/17	0	0.00	32	547.13	549.00	-32	1,084	-2.95%
2023/05/16	0	0.00	8	552.00	546.00	-8	1,095	-0.73%
2023/05/15	0	560.00	0.1	555.00	548.00	-0.1	1,099	0.00%
2023/05/12	0	0.00	1	566.00	564.00	-1	1,100	-0.09%
2023/05/09	0	558.00	0	0.00	559.00	0	1,157	0.00%
2023/05/08	0	558.00	0	0.00	556.00	0	1,189	0.00%
2023/05/05	0	0.00	0	544.00	540.00	0	1,199	0.00%
2023/05/04	0.1	541.57	0	0.00	538.00	0.1	1,214	0.01%
2023/05/02	0	537.50	0	0.00	534.00	0	1,283	0.00%
2023/04/25	0	516.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	517.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	15	515.33	0.2	513.00	505.00	14.8	1,429	1.03%
2023/04/19	0	540.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	1	546.00	0	0.00	542.00	1	1,580	0.06%
2023/04/17	0.6	552.00	0	0.00	545.00	0.6	1,605	0.04%
2023/04/14	0.5	552.91	0	0.00	551.00	0.5	1,641	0.03%
2023/04/12	0	0.00	1	541.00	540.00	-1	1,681	-0.06%
2023/04/11	2	546.00	0.2	538.00	538.00	1.8	1,713	0.11%
2023/04/10	0	0.00	1	552.00	550.00	-1	1,714	-0.06%
2023/04/06	4	549.75	0	0.00	548.00	4	1,747	0.23%
2023/03/31	0	565.00	1	570.00	572.00	-1	1,777	-0.05%
2023/03/30	0.1	566.00	0	0.00	564.00	0.1	1,812	0.00%
2023/03/29	1	566.00	0	0.00	570.00	1	1,848	0.05%
2023/03/28	4.1	562.36	0.2	561.00	559.00	3.9	1,921	0.20%
2023/03/27	0.1	576.60	0	0.00	573.00	0.1	1,964	0.01%
2023/03/23	0.1	563.00	0	0.00	562.00	0.1	1,978	0.00%
2023/03/22	0.1	562.00	1	555.00	561.00	-0.9	1,977	-0.05%
2023/03/17	0	0.00	0.4	559.00	560.00	-0.4	1,961	-0.02%
2023/03/16	0	0.00	5	551.00	548.00	-5	1,954	-0.26%
2023/03/13	0	0.00	0.3	554.00	575.00	-0.3	1,965	-0.01%
2023/03/10	0	0.00	1.1	569.00	567.00	-1.1	1,950	-0.06%
2023/03/07	1	562.00	1	570.00	559.00	0	1,896	0.00%
2023/03/06	2	565.50	1	571.00	566.00	1	1,873	0.05%
2023/03/03	0	0.00	2	539.00	536.00	-2	1,835	-0.11%
2023/03/02	2	520.00	1	521.00	521.00	1	1,808	0.06%
2023/03/01	1	512.00	0	0.00	519.00	1	1,799	0.06%
2023/02/23	0	0.00	0.1	503.00	508.00	-0.1	1,847	0.00%
2023/02/22	0	494.78	0	0.00	497.50	0	1,862	0.00%
2023/02/21	0	506.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	1	519.81	0	0.00	508.00	1	1,839	0.06%
2023/02/09	0	0.00	0.7	515.00	507.00	-0.7	1,913	-0.04%
2023/02/08	0	0.00	1.1	519.77	514.00	-1.1	1,906	-0.06%
2023/02/07	0	517.00	0	0.00	516.00	0	1,882	0.00%
2023/02/06	8	501.63	0.1	526.00	500.00	7.9	1,859	0.43%
2023/02/03	1	515.00	0	0.00	524.00	1	1,819	0.05%
2023/02/02	5.1	512.47	0	0.00	518.00	5.1	1,796	0.28%
2023/02/01	0	513.00	0.1	511.00	517.00	0	1,775	0.00%
2023/01/31	2.1	488.04	0	0.00	494.50	2.1	1,726	0.12%
2023/01/30	0	0.00	0.1	492.50	495.00	-0.1	1,702	0.00%
2023/01/17	5	477.00	0	0.00	481.00	5	1,670	0.30%
2023/01/16	0	473.00	0	0.00	472.00	0	1,649	0.00%
2023/01/12	0	0.00	0.2	474.00	474.00	-0.2	1,615	-0.01%
2023/01/11	0	0.00	0.1	489.50	481.50	-0.1	1,582	0.00%
2023/01/09	14.2	462.90	1.1	466.00	476.00	13.1	1,508	0.87%
2023/01/06	8	451.78	3	451.32	453.00	5	1,438	0.35%
2023/01/03	0	432.00	0	0.00	433.50	0	1,304	0.00%
2022/12/30	0	0.00	0.1	432.00	433.50	-0.1	1,276	-0.01%
2022/12/29	0	0.00	0	434.50	424.50	0	1,244	0.00%
2022/12/28	0	0.00	0	432.00	428.00	0	1,207	0.00%
2022/12/26	0	0.00	0.1	422.50	421.00	-0.1	1,190	-0.01%
2022/12/23	1	438.00	1	433.50	425.50	0	1,170	0.00%
2022/12/21	0.3	419.00	0	0.00	424.00	0.3	1,097	0.02%
2022/12/20	2	414.25	1.2	404.50	404.50	0.8	1,062	0.08%
2022/12/19	0	0.00	2.3	413.14	418.00	-2.3	985	-0.23%
2022/12/16	0.2	398.00	0.1	396.00	398.00	0.1	929	0.01%
2022/12/08	0.1	393.00	0.1	390.50	394.00	0	919	0.00%
2022/12/07	0	397.62	0	0.00	390.50	0	920	0.00%
2022/12/01	0.1	390.00	0	0.00	387.50	0.1	878	0.01%
2022/11/30	0	0.00	0.2	385.00	388.50	-0.2	892	-0.03%
2022/11/25	0	388.50	0	0.00	381.50	0	899	0.00%
2022/11/22	0.1	383.00	0	384.50	381.50	0	898	0.00%
2022/11/18	0	388.00	0	388.50	391.00	0	830	0.00%
2022/11/15	0	379.50	0	0.00	378.00	0	814	0.00%
2022/11/14	1	382.50	0	0.00	383.00	1	806	0.12%
2022/11/11	1	386.50	1	385.50	382.50	0	801	0.00%
2022/11/09	0.1	383.50	0	0.00	385.00	0.1	801	0.01%
2022/11/07	0	0.00	0	379.83	384.50	0	793	-0.01%
2022/11/04	0	362.00	1	364.00	360.00	-1	774	-0.13%
2022/11/03	0	362.50	0	0.00	362.50	0	807	0.00%
2022/10/28	0	340.50	0	0.00	340.00	0	911	0.00%
2022/10/25	0	345.00	0	0.00	344.00	0	923	0.00%
2022/10/19	0.1	362.50	0	0.00	362.50	0.1	1,019	0.01%
2022/10/18	0	359.00	0	0.00	357.50	0	1,022	0.00%
2022/10/12	0	345.00	0	0.00	347.00	0	1,028	0.00%
2022/10/11	0	0.00	0	349.00	346.00	0	1,034	0.00%
2022/10/07	0	357.00	0	0.00	356.00	0	1,032	0.00%
2022/10/06	1	364.00	0.1	361.00	362.00	0.9	1,035	0.09%
2022/10/05	0	369.00	0	0.00	361.00	0	1,039	0.00%
2022/10/04	0.5	370.00	0	0.00	366.00	0.5	1,030	0.05%
2022/10/03	0.2	359.07	0	0.00	364.50	0.2	1,018	0.02%
2022/09/29	0.1	356.50	1	355.00	355.50	-0.9	1,029	-0.09%
2022/09/27	1	356.00	1	354.50	354.50	0	1,029	0.00%
2022/09/26	5	344.50	1	344.49	342.00	4	1,030	0.39%
2022/09/23	0	356.00	0	0.00	350.50	0	1,029	0.00%
2022/09/21	1	354.00	1	353.50	357.00	0	1,028	0.00%
2022/09/20	1	356.00	0	0.00	354.00	1	1,025	0.10%
2022/09/19	0	0.00	0.2	355.50	354.00	-0.2	1,019	-0.02%
2022/09/16	1	357.54	1	357.50	357.50	0	1,013	0.00%
2022/09/13	0	364.58	0	0.00	362.00	0	982	0.00%
2022/09/12	1	373.00	0	0.00	371.50	1	972	0.10%
2022/09/07	0	0.00	3	360.51	358.50	-3	953	-0.32%
2022/09/05	1	357.50	0	0.00	356.00	1	908	0.11%
2022/09/02	0	367.00	0	0.00	365.00	0	898	0.00%
2022/09/01	0	368.42	0	0.00	370.00	0	892	0.00%
2022/08/31	0	370.50	0.1	371.04	373.00	-0.1	881	-0.01%
2022/08/30	0	380.00	0	0.00	379.00	0	862	0.00%
2022/08/26	1	389.50	0	0.00	389.50	1	851	0.12%
2022/08/24	0	389.00	0	0.00	385.50	0	845	0.00%
2022/08/22	0	393.00	0	0.00	390.50	0	835	0.00%
2022/08/18	0	402.00	0	0.00	405.00	0	809	0.00%
2022/08/12	0	409.50	0	0.00	408.50	0	749	0.01%
2022/08/10	1	409.50	0	407.50	403.00	1	709	0.14%
2022/08/09	3	412.00	0	0.00	414.00	3	665	0.45%
2022/08/08	0.2	387.75	0	0.00	394.00	0.2	608	0.03%
2022/08/05	0	0.00	0	360.00	368.00	0	563	-0.01%
2022/08/02	0	0.00	1	342.50	340.50	-1	524	-0.19%
2022/07/29	0.1	354.02	0	0.00	354.00	0.1	505	0.02%
2022/07/28	0	355.33	0	0.00	351.00	0	491	0.00%
2022/07/27	1.1	349.61	0	0.00	355.50	1.1	467	0.22%
2022/07/26	1.2	788.83	1	777.00	782.00	0.2	398	0.05%
2022/07/25	1	785.00	1	788.98	789.00	0	369	-0.01%
2022/07/22	2	768.00	2	772.00	774.00	0	349	0.00%
2022/07/18	0.2	735.00	0	0.00	749.00	0.2	314	0.06%
2022/07/11	0	666.00	0	0.00	660.00	0	293	0.00%
2022/07/07	0	674.67	0	0.00	680.00	0	282	0.00%
2022/07/06	0	702.86	0	0.00	688.00	0	266	0.01%
2022/07/05	0	768.00	0	0.00	764.00	0	246	0.01%
2022/07/04	0	0.00	0	764.00	764.00	0	243	-0.01%
2022/07/01	0	745.00	0	0.00	735.00	0	233	0.01%
2022/06/30	0	740.00	0	0.00	746.00	0	227	0.00%
2022/06/29	0	752.50	0	0.00	750.00	0	223	0.01%
2022/06/28	0	742.00	0	0.00	744.00	0	220	0.00%
2022/06/24	1	689.98	1	693.00	694.00	0	221	0.00%
2022/06/23	0	689.00	0.1	687.00	681.00	-0.1	231	-0.04%
2022/06/22	0	702.00	0	0.00	693.00	0	236	0.00%
2022/06/20	0	704.00	0	0.00	694.00	0	250	0.00%
2022/06/17	0	0.00	0.1	713.00	716.00	-0.1	267	-0.02%
2022/06/01	0	758.00	0	0.00	761.00	0	287	0.00%
2022/05/24	0	712.00	0	0.00	710.00	0	288	0.00%
2022/05/20	0	714.00	0	0.00	711.00	0	293	0.00%
2022/05/18	0	721.00	0	0.00	715.00	0	295	0.00%
2022/05/17	0	721.00	0	0.00	716.00	0	298	0.00%
2022/05/10	0	723.00	0	0.00	729.00	0	299	0.01%
2022/05/05	0	732.00	0	0.00	735.00	0	302	0.00%
2022/04/22	0	750.00	0	0.00	747.00	0	311	0.00%
2022/03/28	0	762.00	0	0.00	760.00	0	310	0.01%
2022/03/23	10	773.00	0	787.00	779.00	10	297	3.36%
2022/03/22	0	789.67	0.1	788.50	790.00	-0.1	287	-0.04%
2022/03/21	0.2	765.33	0	768.00	756.00	0.1	269	0.04%
2022/03/14	0.1	693.00	0	0.00	705.00	0.1	289	0.02%
2022/03/10	0.1	688.64	0	0.00	684.00	0.1	305	0.04%
2022/03/08	0	670.00	0	0.00	665.00	0	316	0.00%
2022/03/07	0	693.00	0	0.00	688.00	0	316	0.00%
2022/02/24	0	686.00	0	0.00	682.00	0	325	0.01%
2022/02/17	0	711.00	0	0.00	710.00	0	346	0.01%
2022/02/11	0	725.00	0	0.00	719.00	0	363	0.01%
2022/02/09	0	0.00	0	718.00	718.00	0	383	0.00%
2022/01/12	0.1	736.00	0	0.00	734.00	0.1	444	0.02%
2022/01/07	0	737.00	0	0.00	732.00	0	447	0.01%
2022/01/06	1.1	757.89	1	765.00	740.00	0.1	445	0.01%
2021/12/28	0	0.00	0	795.00	793.00	0	475	-0.01%
2021/12/14	0	798.00	0	0.00	788.00	0	574	0.01%
2021/12/09	0	0.00	0.1	826.00	834.00	-0.1	571	-0.02%
2021/12/08	0.1	800.00	0	0.00	801.00	0.1	553	0.02%
2021/12/07	0	0.00	0.3	800.00	806.00	-0.3	563	-0.05%
2021/11/19	0	0.00	0	813.00	811.00	0	628	0.00%
2021/11/18	0	0.00	0.2	807.00	807.00	-0.2	626	-0.02%
2021/11/16	0	0.00	0.1	785.00	792.00	-0.1	637	-0.02%
2021/11/15	0	0.00	2.6	792.10	781.00	-2.6	642	-0.40%
2021/11/12	2.5	791.60	0	0.00	790.00	2.5	645	0.39%
2021/11/09	0	0.00	0.3	794.81	795.00	-0.3	659	-0.05%
2021/11/04	0.1	770.00	0	0.00	765.00	0.1	645	0.02%
2021/11/02	0	0.00	0	720.00	719.00	0	607	0.00%
2021/10/21	0	695.00	0	0.00	691.00	0	660	0.00%
2021/10/20	0	700.00	0	0.00	695.00	0	660	0.01%
2021/10/15	0	0.00	0	715.30	712.00	0	668	-0.01%
2021/10/14	0	0.00	0	708.00	712.00	0	673	0.00%
2021/10/05	0	0.00	0	693.00	704.00	0	667	0.00%
2021/10/04	0.1	719.00	0	700.00	699.00	0.1	662	0.01%
2021/10/01	1	677.00	1	691.20	690.00	0	631	0.00%
2021/09/27	0	670.00	0	0.00	669.00	0	607	0.00%
2021/09/24	0.1	668.00	0	0.00	663.00	0.1	618	0.02%
2021/09/13	1	669.00	1	673.00	666.00	0	653	0.00%
2021/09/09	0	639.00	0	0.00	640.00	0	651	0.00%
2021/09/08	0	641.67	0	0.00	631.00	0	683	0.01%
2021/09/01	0	0.00	0	696.00	691.00	0	680	0.00%
2021/08/31	0.1	671.58	0.2	669.00	664.00	-0.1	675	-0.02%
2021/08/30	1	683.00	1	682.00	683.00	0	678	0.00%
2021/08/23	0.2	700.00	0	0.00	698.00	0.2	763	0.03%
2021/08/20	0	714.00	0	0.00	709.00	0	789	0.00%
2021/08/19	0.1	730.00	0	0.00	716.00	0.1	825	0.01%
2021/08/16	0	759.00	0.1	764.00	754.00	0	959	0.00%
2021/08/13	0.2	791.55	2	782.00	774.00	-1.8	1,005	-0.18%
2021/08/12	0.1	798.00	0	0.00	792.00	0.1	1,024	0.01%
2021/08/10	0.1	820.83	0	819.00	813.00	0.1	1,107	0.01%
2021/08/09	0	828.00	0	0.00	821.00	0	1,181	0.00%
2021/08/04	1	840.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	1	838.00	1	840.00	839.00	0	1,295	0.00%
2021/08/02	1	865.00	0	0.00	863.00	1	1,285	0.08%
2021/07/27	0.2	863.92	0.1	866.00	854.00	0.2	1,304	0.01%
2021/07/21	0	827.00	0	0.00	815.00	0	1,308	0.00%
2021/07/14	0	816.00	0	0.00	816.00	0	1,304	0.00%
2021/07/13	0	818.00	0	0.00	810.00	0	1,302	0.00%
2021/07/09	0.1	838.24	0	0.00	827.00	0.1	1,301	0.01%
2021/07/06	0.1	847.00	0	0.00	847.00	0.1	1,328	0.00%
2021/07/05	0	0.00	1	845.94	845.00	-1	1,351	-0.08%
2021/07/02	1	840.00	0	0.00	840.00	1	1,366	0.07%
2021/07/01	0	829.80	0	0.00	820.00	0	1,368	0.00%
2021/06/30	0	849.00	0	0.00	840.00	0	1,366	0.00%
2021/06/29	0	842.50	0	0.00	841.00	0	1,363	0.00%
2021/06/24	0.1	854.00	0	854.00	848.00	0.1	1,377	0.01%
2021/06/23	0	0.00	0	861.00	855.00	0	1,383	0.00%
2021/06/22	1	870.00	1	876.00	858.00	0	1,387	0.00%
2021/06/18	0	0.00	0.1	857.00	858.00	-0.1	1,375	0.00%
2021/06/17	0.1	865.62	0	883.00	845.00	0.1	1,377	0.00%
2021/06/16	0	903.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0	915.00	0	0.00	927.00	0	1,357	0.00%
2021/06/11	0	0.00	1	913.02	910.00	-1	1,353	-0.07%
2021/06/10	0	923.00	0	0.00	919.00	0	1,353	0.00%
2021/06/09	0	0.00	0	917.00	916.00	0	1,351	0.00%
2021/06/08	0	0.00	0	935.00	928.00	0	1,350	0.00%
2021/06/07	0	930.00	0	0.00	940.00	0	1,350	0.00%
2021/06/04	0	933.33	1	935.00	930.00	-1	1,346	-0.07%
2021/06/03	0	925.00	0	0.00	929.00	0	1,343	0.00%
2021/06/02	0	938.00	10.1	930.03	910.00	-10	1,341	-0.75%
2021/06/01	0	942.00	0	0.00	946.00	0	1,354	0.00%
2021/05/31	0	0.00	0.1	918.00	920.00	-0.1	1,358	-0.01%
2021/05/28	0.1	929.00	1	926.00	932.00	-1	1,365	-0.07%
2021/05/27	3	902.67	3	896.33	903.00	0	1,409	0.00%
2021/05/26	2.1	879.44	2	873.51	875.00	0	1,382	0.00%
2021/05/24	3	850.00	3	827.33	823.00	0	1,317	0.00%
2021/05/21	0	820.00	0	820.00	822.00	0	1,279	0.00%
2021/05/20	2	792.00	2	803.50	787.00	0	1,258	0.00%
2021/05/19	5	793.80	2	784.00	783.00	3	1,249	0.24%
2021/05/18	1	763.14	15	767.80	796.00	-14	1,249	-1.12%
2021/05/17	4.1	750.53	5	772.58	794.00	-1	1,215	-0.08%
2021/05/13	3.1	744.81	0	0.00	742.00	3.1	1,175	0.26%
2021/05/12	0	750.00	0	0.00	759.00	0	1,165	0.00%
2021/05/11	0	0.00	0	769.00	730.00	0	1,121	0.00%
2021/05/07	0	753.00	0	742.00	755.00	0	1,133	0.00%
2021/05/06	0	729.83	0	748.00	723.00	0	1,144	0.00%
2021/05/04	2	765.43	2	748.00	748.00	0	1,185	0.00%
2021/05/03	0	784.00	0.5	785.81	782.00	-0.5	1,229	-0.04%
2021/04/20	0	783.00	0	0.00	778.00	0	1,362	0.00%
2021/04/13	0	0.00	0	789.00	773.00	0	1,483	0.00%
2021/04/09	0	0.00	0	770.00	790.00	0	1,488	0.00%
2021/04/07	0	0.00	1	756.00	757.00	-1	1,586	-0.06%
2021/03/31	0	755.00	0	758.00	759.00	0	1,592	0.00%
2021/03/26	1	746.00	0	0.00	739.00	1	1,588	0.06%
2021/03/22	0	0.00	1	744.00	750.00	-1	1,595	-0.06%
2021/03/19	1	734.02	1	733.00	730.00	0	1,601	0.00%
2021/03/17	0.1	754.00	0	0.00	750.00	0.1	1,591	0.00%
2021/03/12	1.1	768.71	0	0.00	754.00	1.1	1,626	0.06%
2021/03/10	0	0.00	1	761.00	761.00	-1	1,632	-0.06%
2021/03/08	0.1	749.50	0	0.00	748.00	0.1	1,624	0.01%
2021/03/05	3	753.00	1	746.37	748.00	2	1,619	0.12%
2021/03/04	0.1	735.83	0	0.00	735.00	0.1	1,594	0.01%
2021/03/03	6	748.67	5	743.80	753.00	1	1,581	0.06%
2021/03/02	1.1	750.84	1	771.00	746.00	0.1	1,565	0.01%
2021/02/26	0.1	837.00	0	0.00	828.00	0.1	1,498	0.01%
2021/02/23	1	846.00	0	0.00	846.00	1	1,493	0.07%
2021/02/18	0	0.00	0	828.00	850.00	0	1,446	0.00%
2021/02/17	0	0.00	6	810.33	812.00	-6	1,419	-0.42%
2021/02/04	1	830.00	1	840.00	806.00	0	1,443	0.00%
2021/02/03	0	832.00	0	0.00	832.00	0	1,451	0.00%
2021/02/02	0	0.00	0.1	804.00	805.00	-0.1	1,480	0.00%
2021/02/01	0.1	785.00	1	784.00	777.00	-1	1,471	-0.06%
2021/01/29	1	776.37	0	0.00	776.00	1	1,470	0.07%
2021/01/28	0	813.00	1	822.00	808.00	-1	1,463	-0.07%
2021/01/22	1	822.00	2.1	820.54	810.00	-1.1	1,339	-0.08%
2021/01/21	3	790.00	2	797.00	789.00	1	1,291	0.08%
2021/01/20	2	792.00	4.1	783.45	791.00	-2.1	1,273	-0.17%
2021/01/15	0	765.00	0	0.00	763.00	0	1,231	0.00%
2021/01/14	0.1	785.00	1	777.00	776.00	-1	1,221	-0.08%
2021/01/13	0.1	784.00	0	0.00	790.00	0.1	1,224	0.00%
2021/01/11	1	803.00	0	0.00	788.00	1	1,219	0.08%
2021/01/08	0	0.00	0.1	785.00	785.00	-0.1	1,198	-0.01%
2021/01/07	1	775.00	18	764.22	769.00	-17	1,175	-1.45%
2021/01/06	1	763.00	2	774.50	742.00	-1	1,149	-0.09%
2021/01/05	1.1	761.73	0	0.00	763.00	1.1	1,141	0.10%
2021/01/04	2.1	771.20	3	772.67	779.00	-1	1,157	-0.08%
2020/12/31	9	760.33	5	767.40	758.00	4	1,186	0.34%
2020/12/30	3	753.00	5	754.40	772.00	-2	1,145	-0.17%
2020/12/25	1	715.00	0	0.00	708.00	1	1,090	0.09%
2020/12/23	0	0.00	1	682.00	688.00	-1	1,082	-0.09%
2020/12/15	2	699.50	0	0.00	680.00	2	1,122	0.18%
2020/12/09	15	684.00	0	0.00	683.00	15	1,160	1.29%
2020/12/08	2	694.50	2	696.00	696.00	0	1,172	0.00%
2020/12/01	1	687.00	1	684.00	688.00	0	1,323	0.00%
2020/11/23	0	0.00	1	713.00	699.00	-1	1,503	-0.07%
2020/11/20	2	705.00	2	710.00	708.00	0	1,551	0.00%
2020/11/19	0	0.00	1	692.00	688.00	-1	1,598	-0.06%
2020/11/18	1	685.00	0	0.00	685.00	1	1,664	0.06%
2020/11/13	3	682.00	3	682.67	680.00	0	1,759	0.00%
2020/11/12	2	679.50	2	678.50	673.00	0	1,775	0.00%
2020/11/11	3	710.33	3	712.33	692.00	0	1,751	0.00%
2020/11/10	5	731.40	1	738.00	725.00	4	1,728	0.23%
2020/11/06	3	768.00	1	775.00	762.00	2	1,718	0.12%
2020/11/05	15	774.27	3	775.33	775.00	12	1,723	0.70%
2020/10/30	2	753.00	1	753.00	752.00	1	1,786	0.06%
2020/10/29	0	0.00	1	740.00	743.00	-1	1,795	-0.06%
2020/10/15	1	771.00	1	767.00	767.00	0	2,043	0.00%
2020/10/14	3	777.00	3	778.67	768.00	0	2,068	0.00%
2020/10/13	0	0.00	1	772.00	778.00	-1	2,107	-0.05%
2020/10/12	3	813.00	3	817.33	803.00	0	2,111	0.00%
2020/10/08	3	810.00	2	808.50	794.00	1	2,132	0.05%
2020/10/06	2	761.50	2	771.00	790.00	0	2,145	0.00%
2020/09/29	0	0.00	1	763.00	763.00	-1	2,233	-0.04%
2020/09/24	1	780.00	28	782.68	780.00	-27	2,348	-1.15%
2020/09/21	1	813.00	1	809.00	813.00	0	2,474	0.00%
2020/09/17	2	831.00	2	835.00	823.00	0	2,561	0.00%
2020/09/15	2	826.50	2	818.00	818.00	0	2,603	0.00%
2020/09/14	6	820.50	6	812.50	815.00	0	2,686	0.00%
2020/09/11	1	817.00	1	796.00	825.00	0	2,756	0.00%
2020/09/10	5	817.40	6	814.83	806.00	-1	2,763	-0.04%
2020/09/09	7	822.14	7	828.14	834.00	0	2,758	0.00%
2020/09/08	2	828.00	2	842.00	815.00	0	2,738	0.00%
2020/09/07	2	842.00	1	853.00	828.00	1	2,719	0.04%
2020/09/04	2	921.00	2	920.00	920.00	0	2,668	0.00%
2020/09/03	5	935.80	5	938.60	945.00	0	2,655	0.00%
2020/09/02	7	953.29	5	962.00	924.00	2	2,681	0.07%
2020/09/01	1	944.00	2	901.00	953.00	-1	2,630	-0.04%
2020/08/31	2	877.00	0	0.00	880.00	2	2,592	0.08%
2020/08/28	2	886.00	3	885.00	890.00	-1	2,624	-0.04%
2020/08/27	1	915.00	1	919.00	903.00	0	2,636	0.00%
2020/08/26	2	906.00	2	916.50	910.00	0	2,627	0.00%
2020/08/25	3	884.33	2	881.50	908.00	1	2,593	0.04%
2020/08/24	2	885.00	3	866.33	838.00	-1	2,610	-0.04%
2020/08/21	2	834.00	9	831.56	837.00	-7	2,642	-0.26%
2020/08/20	4	788.25	3	799.33	761.00	1	2,601	0.04%
2020/08/19	1	810.00	0	0.00	810.00	1	2,562	0.04%
2020/08/18	1	781.00	2	788.50	794.00	-1	2,538	-0.04%
2020/08/11	0	0.00	1	765.00	737.00	-1	2,504	-0.04%
2020/08/10	1	761.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	0	0.00	2	772.00	757.00	-2	2,530	-0.08%
2020/08/06	5	787.00	3	792.67	772.00	2	2,541	0.08%
2020/08/04	1	765.00	1	763.00	763.00	0	2,574	0.00%
2020/08/03	1	761.00	0	0.00	750.00	1	2,587	0.04%
2020/07/31	0	0.00	2	754.50	750.00	-2	2,574	-0.08%
2020/07/30	1	744.00	1	714.00	745.00	0	2,563	0.00%
2020/07/28	1	710.00	0	0.00	715.00	1	2,612	0.04%
2020/07/27	3	709.00	3	725.33	709.00	0	2,610	0.00%
2020/07/23	1	748.00	1	754.00	751.00	0	2,607	0.00%
2020/07/22	2	748.50	2	758.00	758.00	0	2,598	0.00%
2020/07/21	3	739.00	6	749.50	729.00	-3	2,563	-0.12%
2020/07/20	3	754.00	3	757.67	773.00	0	2,515	0.00%
2020/07/17	8	735.25	2	749.50	733.00	6	2,516	0.24%
2020/07/16	2	787.50	0	0.00	767.00	2	2,480	0.08%
2020/07/15	2	788.00	0	0.00	780.00	2	2,481	0.08%
2020/07/14	5	817.80	2	830.00	808.00	3	2,486	0.12%
2020/07/13	5	830.00	5	826.00	845.00	0	2,462	0.00%
2020/07/10	2	803.00	2	826.00	805.00	0	2,455	0.00%
2020/07/09	4	843.00	4	841.00	818.00	0	2,429	0.00%
2020/07/08	4	831.75	4	829.25	831.00	0	2,397	0.00%
2020/07/07	2	815.00	2	839.50	815.00	0	2,420	0.00%
2020/07/06	5	825.20	4	826.75	826.00	1	2,422	0.04%
2020/07/03	7	826.00	7	836.86	805.00	0	2,424	0.00%
2020/07/02	7	801.57	6	789.50	817.00	1	2,407	0.04%
2020/06/30	0	0.00	0	735.00	733.00	0	2,371	0.00%
2020/06/24	3	779.00	3	780.33	782.00	0	2,403	0.00%
2020/06/23	1	754.00	2	750.00	750.00	-1	2,407	-0.04%
2020/06/22	3	740.33	1	745.00	740.00	2	2,426	0.08%
2020/06/19	9	723.33	10	725.50	727.00	-1	2,463	-0.04%
2020/06/18	3	665.67	3	682.00	684.00	0	2,434	0.00%
2020/06/17	1	637.00	0	623.00	622.00	1	2,393	0.04%
2020/06/16	1	627.00	1	630.00	630.00	0	2,460	0.00%
2020/06/09	1	619.00	1	606.00	606.00	0	2,827	0.00%
2020/06/04	2	600.00	2	602.00	599.00	0	2,884	0.00%
2020/06/03	2	598.50	2	591.00	581.00	0	2,872	0.00%
2020/06/02	2	585.00	2	577.50	583.00	0	2,862	0.00%
2020/06/01	2	578.00	2	576.00	577.00	0	2,895	0.00%
2020/05/29	8	575.00	14	581.29	560.00	-6	2,911	-0.21%
2020/05/28	10	566.40	4	560.25	578.00	6	2,861	0.21%
2020/05/26	0	525.00	0	0.00	521.00	0	2,871	0.00%
2020/05/20	0	534.00	0	0.00	530.00	0	3,063	0.00%
2020/05/19	2	536.00	2	538.50	536.00	0	3,123	0.00%
2020/05/18	4	537.50	5	537.00	537.00	-1	3,159	-0.03%
2020/05/15	1	536.00	1	540.00	531.00	0	3,173	0.00%
2020/05/14	1	534.00	1	537.00	529.00	0	3,232	0.00%
2020/05/13	1	529.01	2	531.50	531.00	-1	3,229	-0.03%
2020/05/12	1	520.00	1	516.00	522.00	0	3,213	0.00%
2020/05/08	1	520.00	1	528.00	517.00	0	3,192	0.00%
2020/05/07	2	521.00	1	521.00	521.00	1	3,194	0.03%
2020/05/06	1.2	522.83	2	518.50	520.00	-0.8	3,259	-0.02%
2020/05/05	3.3	520.67	2	518.50	530.00	1.3	3,267	0.04%
2020/05/04	4	525.00	4	527.75	518.00	0	3,264	0.00%
2020/04/30	1	560.00	1	555.00	558.00	0	3,237	0.00%
2020/04/29	1	577.00	1.1	570.48	578.00	0	3,249	0.00%
2020/04/28	0	571.00	0	0.00	571.00	0	3,275	0.00%
2020/04/27	1.2	565.67	1	561.00	561.00	0.2	3,318	0.01%
2020/04/24	1	566.00	1	571.00	566.00	0	3,321	0.00%
2020/04/23	2	579.00	2	578.00	577.00	0	3,322	0.00%
2020/04/22	4	563.25	4	568.00	577.00	0	3,311	0.00%
2020/04/21	1	550.00	1	548.00	550.00	0	3,301	0.00%
2020/04/20	1	543.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	3	595.00	0	0.00	547.00	3	3,330	0.09%
2020/04/13	1	601.00	2	602.00	580.00	-1	3,484	-0.03%
2020/04/10	5	596.40	4	592.75	593.00	1	3,467	0.03%
2020/04/08	3	600.00	0	0.00	592.00	3	3,400	0.09%
2020/04/07	4	617.75	3	609.33	600.00	1	3,364	0.03%
2020/04/06	9	588.89	10	591.40	604.00	-1	3,311	-0.03%
2020/04/01	3	560.00	2	560.00	560.00	1	3,242	0.03%
2020/03/31	8	553.38	5	553.60	552.00	3	3,221	0.09%
2020/03/30	8	547.25	8	540.88	554.00	0	3,190	0.00%
2020/03/27	9	538.22	8	539.13	540.00	1	3,141	0.03%
2020/03/26	8	515.75	8	520.75	535.00	0	3,076	0.00%
2020/03/25	13	528.46	8	530.63	512.00	5	3,018	0.17%
2020/03/24	19	489.13	6	503.42	513.00	13	2,943	0.44%
2020/03/23	4	470.38	6	475.42	466.50	-2	2,883	-0.07%
2020/03/20	8	476.38	6	483.83	474.50	2	2,844	0.07%
2020/03/19	0	0.00	40	448.00	448.00	-40	2,758	-1.45%
2020/03/17	9	522.22	9	531.67	524.00	0	2,589	0.00%
2020/03/16	5	567.20	5	523.00	515.00	0	2,491	0.00%
2020/03/13	0.3	570.00	8	506.00	570.00	-7.7	2,441	-0.32%
2020/03/11	3	595.67	3	593.67	581.00	0	2,322	0.00%
2020/03/10	2	581.00	1	585.00	602.00	1	2,289	0.04%
2020/03/06	0.1	610.00	0	0.00	612.00	0.1	2,236	0.00%
2020/03/05	2	610.50	2	612.50	635.00	0	2,204	0.00%
2020/03/02	4	591.00	0	0.00	597.00	4	2,067	0.19%
2020/02/27	1	645.00	1	643.00	610.00	0	2,041	0.00%
2020/02/24	9	585.11	10	587.30	598.00	-1	1,866	-0.05%
2020/02/19	1	547.00	2	541.00	547.00	-1	1,725	-0.06%
2020/02/18	9	518.56	2	518.50	520.00	7	1,699	0.41%
2020/02/17	11	509.91	12	516.58	530.00	-1	1,669	-0.06%
2020/02/14	1	490.00	1	492.50	498.00	0	1,597	0.00%
2020/02/13	1	479.50	1	483.00	479.50	0	1,572	0.00%
2020/02/12	2	479.00	0	0.00	478.00	2	1,566	0.13%
2020/02/11	3	491.00	0	0.00	491.00	3	1,560	0.19%
2020/02/07	11	495.00	3	502.00	481.50	8	1,533	0.52%
2020/02/06	0	0.00	2	484.25	485.00	-2	1,464	-0.14%
2020/02/05	2	480.25	0	0.00	472.50	2	1,453	0.14%
2020/02/04	1	461.00	1	469.00	480.00	0	1,449	0.00%
2020/02/03	1	483.50	1	488.50	455.50	0	1,437	0.00%
2020/01/31	2	491.75	2	493.25	486.00	0	1,387	0.00%
2020/01/30	3	489.50	5	485.60	485.00	-2	1,347	-0.15%
2020/01/20	1	465.50	0	0.00	466.00	1	1,274	0.08%
2020/01/17	1	458.00	1	458.00	451.50	0	1,256	0.00%
2020/01/15	10	465.50	1	461.50	461.50	9	1,237	0.73%
2020/01/13	1	469.50	0	0.00	457.50	1	1,180	0.08%
2020/01/10	2	462.25	1	464.00	457.50	1	1,137	0.09%
2020/01/09	1	437.50	2	436.00	440.50	-1	1,041	-0.10%
2020/01/08	1	401.50	0	0.00	405.00	1	936	0.11%
2020/01/02	0	0.00	2	399.25	393.00	-2	913	-0.22%
2019/12/31	0	0.00	9	392.61	390.00	-9	912	-0.99%
2019/12/30	0	0.00	9	386.94	386.50	-9	901	-1.00%
2019/12/25	18	388.39	2	387.25	387.00	16	1,017	1.57%
2019/12/19	0	0.00	5	370.50	370.00	-5	1,054	-0.47%
2019/12/17	0	0.00	1	384.50	381.50	-1	1,047	-0.10%
2019/12/11	0	0.00	1	372.00	372.00	-1	1,029	-0.10%
2019/12/10	24	383.46	2	379.25	373.50	22	1,029	2.14%
2019/12/06	1	357.00	1	359.50	374.50	0	1,021	0.00%
2019/12/04	1	344.00	1	340.00	339.50	0	1,067	0.00%
2019/11/22	1	364.50	0	0.00	361.00	1	1,263	0.08%
2019/11/21	1	363.50	1	365.50	366.00	0	1,268	0.00%
2019/11/18	1	375.00	0	0.00	356.50	1	1,260	0.08%
2019/11/15	1	375.50	0	0.00	376.00	1	1,234	0.08%
2019/11/12	1	386.50	1	389.50	390.00	0	1,243	0.00%
2019/11/11	1	385.00	2	385.75	382.50	-1	1,277	-0.08%
2019/11/08	1	390.50	0	0.00	389.00	1	1,295	0.08%
2019/11/07	2	417.75	8	412.38	405.00	-6	1,342	-0.45%
2019/11/06	1	399.50	1	399.00	405.00	0	1,346	0.00%
2019/11/05	0	0.00	1	398.50	396.00	-1	1,466	-0.07%
2019/11/04	3	411.00	1	415.00	402.00	2	1,554	0.13%
2019/11/01	1	395.00	1	405.00	406.50	0	1,540	0.00%
2019/10/31	0	0.00	1	395.00	392.00	-1	1,516	-0.07%
2019/10/30	0	0.00	1	388.50	388.50	-1	1,506	-0.07%
2019/10/18	2	395.50	0	0.00	388.50	2	1,552	0.13%
2019/10/17	0	0.00	1	389.50	389.50	-1	1,552	-0.06%
2019/10/16	0	0.00	1	382.00	382.00	-1	1,550	-0.06%
2019/10/15	1	388.00	0	0.00	383.00	1	1,557	0.06%
2019/10/07	2	405.75	0	0.00	407.00	2	1,589	0.13%
2019/10/03	1	420.50	1	419.50	416.00	0	1,615	0.00%
2019/10/02	1	408.50	20	423.05	408.50	-19	1,595	-1.19%
2019/10/01	0	0.00	1	397.00	396.00	-1	1,537	-0.07%
2019/09/25	1	391.00	0	0.00	388.50	1	1,644	0.06%
2019/09/24	2	401.25	3	394.50	394.50	-1	1,646	-0.06%
2019/09/19	0	0.00	1	383.00	386.00	-1	1,715	-0.06%
2019/09/16	0.3	382.00	0	0.00	379.00	0.3	1,755	0.02%
2019/09/12	2	383.25	1	382.00	382.00	1	1,767	0.06%
2019/09/09	3.3	378.18	4	383.00	384.00	-0.7	1,854	-0.04%
2019/09/06	2	389.00	3	389.17	386.00	-1	1,831	-0.05%
2019/09/05	10	400.40	2	410.00	380.50	8	1,821	0.44%
2019/09/04	2	392.75	2	404.75	422.50	0	1,762	0.00%
2019/09/03	1	383.50	2	382.75	384.50	-1	1,735	-0.06%
2019/08/29	2	381.25	4	385.13	383.50	-2	1,896	-0.11%
2019/08/28	0	0.00	2	395.50	396.50	-2	1,917	-0.10%
2019/08/27	5	394.00	0	0.00	396.50	5	1,941	0.26%
2019/08/21	0.4	384.50	0	0.00	383.00	0.4	2,001	0.02%
2019/08/15	0	0.00	11	382.50	373.00	-11	2,041	-0.54%
2019/08/14	0	0.00	11	388.50	392.50	-11	2,050	-0.54%
2019/08/13	0	0.00	6	390.25	395.00	-6	2,080	-0.29%
2019/08/12	9	394.72	4	386.50	389.00	5	2,100	0.24%
2019/08/08	6	369.58	6	370.17	373.00	0	2,060	0.00%
2019/08/07	3	355.67	3	359.33	370.00	0	2,076	0.00%
2019/08/06	2	323.50	4	327.25	336.50	-2	1,973	-0.10%
2019/07/24	1	306.00	1	304.00	306.00	0	2,046	0.00%
2019/07/23	1	317.50	1	319.00	307.50	0	2,046	0.00%
2019/07/19	4	310.50	4	309.50	308.00	0	2,049	0.00%
2019/07/16	2	320.00	1	324.50	312.50	1	2,069	0.05%
2019/07/15	2	318.50	2	318.25	320.00	0	2,073	0.00%
2019/07/12	0	0.00	1	312.00	312.00	-1	2,060	-0.05%
2019/07/11	1	307.00	0	0.00	309.50	1	2,088	0.05%
2019/07/09	1	314.00	1	310.00	310.00	0	2,130	0.00%
2019/07/08	4	310.25	4	311.13	310.00	0	2,240	0.00%
2019/07/05	3	313.67	3	315.00	311.50	0	2,349	0.00%
2019/07/04	4	309.38	4	314.00	307.00	0	2,385	0.00%
2019/07/03	0	0.00	3	303.33	307.00	-3	2,402	-0.12%
2019/07/02	6	293.42	5	295.50	295.00	1	2,412	0.04%
2019/07/01	1	301.50	0	0.00	302.00	1	2,391	0.04%
2019/06/28	2	301.75	1	300.00	299.00	1	2,381	0.04%
2019/06/27	19	315.11	10	317.25	306.00	9	2,349	0.38%
2019/06/20	1	314.50	1	316.50	318.50	0	2,273	0.00%
2019/06/19	0	0.00	2	313.00	320.00	-2	2,277	-0.09%
2019/06/18	6	314.58	6	311.50	303.00	0	2,262	0.00%
2019/06/17	3	309.00	4	309.75	310.00	-1	2,224	-0.04%
2019/06/14	3	304.67	1	305.00	306.00	2	2,206	0.09%
2019/06/13	4	309.13	4	310.25	304.00	0	2,204	0.00%
2019/06/12	1	306.00	1	307.00	308.00	0	2,225	0.00%
2019/06/11	10	296.85	15	298.07	300.50	-5	2,270	-0.22%
2019/06/10	7	285.43	20	289.18	297.00	-13	2,264	-0.57%
2019/06/06	21	273.29	4	274.50	276.00	17	2,198	0.77%
2019/06/04	1	275.00	16	269.44	256.50	-15	2,138	-0.70%
2019/06/03	9	268.11	6	269.08	270.00	3	2,171	0.14%
2019/05/31	0	0.00	12	264.33	267.00	-12	2,162	-0.55%
2019/05/30	6	261.00	22	263.89	261.50	-16	2,164	-0.74%
2019/05/29	14	259.46	12	251.08	263.00	2	2,224	0.09%
2019/05/28	2	246.25	0	0.00	248.00	2	2,314	0.09%
2019/05/27	3	243.67	1	245.00	249.50	2	2,366	0.08%
2019/05/24	33	247.06	0	0.00	245.00	33	2,354	1.40%
2019/05/23	3	245.33	7	247.57	250.50	-4	2,337	-0.17%
2019/05/22	0	0.00	7	256.71	247.00	-7	2,317	-0.30%
2019/05/21	8	246.56	1	252.50	253.50	7	2,299	0.30%
2019/05/20	34	266.29	11	268.05	251.50	23	2,272	1.01%
2019/05/17	10	261.65	8	264.94	267.00	2	2,200	0.09%
2019/05/16	1	264.00	16	267.78	261.50	-15	2,155	-0.70%
2019/05/15	9	266.72	20	262.00	267.00	-11	2,136	-0.51%
2019/05/14	14	246.82	0	0.00	255.50	14	2,080	0.67%
2019/05/13	8	252.94	8	253.63	248.00	0	2,057	0.00%
2019/05/10	26	248.37	5	247.20	251.00	21	2,027	1.04%
2019/05/09	1	243.50	17	242.85	242.50	-16	1,994	-0.80%
2019/05/08	11	245.23	13	244.23	245.00	-2	1,972	-0.10%
2019/05/07	10	251.60	0	0.00	250.00	10	1,954	0.51%
2019/05/06	14	251.61	40	254.80	245.00	-26	1,939	-1.34%
2019/05/03	3	261.67	0	0.00	266.00	3	1,911	0.16%
2019/05/02	17	264.41	5	264.80	262.50	12	1,887	0.64%
2019/04/30	2	245.75	6	250.67	256.00	-4	1,853	-0.22%
2019/04/29	5	245.30	7	250.21	248.00	-2	1,846	-0.11%
2019/04/26	18	253.56	21	253.14	245.00	-3	1,838	-0.16%
2019/04/25	12	252.46	1	251.50	254.50	11	1,814	0.61%
2019/04/24	11	260.36	9	261.33	254.50	2	1,806	0.11%
2019/04/23	5	258.00	22	257.61	256.50	-17	1,807	-0.94%
2019/04/22	10	255.60	5	260.10	252.50	5	1,788	0.28%
2019/04/19	27	253.07	3	254.50	252.50	24	1,773	1.35%
2019/04/18	4	263.13	0	0.00	258.00	4	1,743	0.23%
2019/04/17	3	268.33	33	270.68	266.00	-30	1,719	-1.74%
2019/04/16	22	269.34	9	266.94	266.00	13	1,680	0.77%
2019/04/15	18	256.06	1	262.00	257.00	17	1,615	1.05%
2019/04/12	21	259.40	17	256.47	254.00	4	1,575	0.25%
2019/04/11	5	240.50	7	242.43	248.50	-2	1,446	-0.14%
2019/04/10	17	230.00	15	231.20	226.00	2	1,322	0.15%
2019/04/09	2	220.50	3	222.83	223.50	-1	1,250	-0.08%
2019/04/08	3	214.00	3	216.33	220.00	0	1,188	0.00%
2019/04/03	2	199.25	0	0.00	200.00	2	1,127	0.18%
2019/03/28	2	200.25	1	199.00	201.50	1	1,080	0.09%
2019/03/26	1	207.50	0	0.00	210.50	1	1,041	0.10%
2019/03/22	1	209.50	1	210.00	210.00	0	1,018	0.00%
2019/03/21	7	208.07	9	210.67	206.50	-2	1,005	-0.20%
2019/03/19	0	0.00	2.1	220.55	222.00	-2.1	958	-0.22%
2019/03/15	7	223.57	8	225.44	221.00	-1	927	-0.11%
2019/03/14	15	218.90	26	218.42	226.50	-11	857	-1.28%
2019/03/13	12	210.29	20	212.78	210.00	-8	771	-1.04%
2019/03/12	3	205.67	4	206.75	205.00	-1	719	-0.14%
2019/03/11	1	204.50	1	206.50	205.00	0	692	0.00%
2019/03/08	0	0.00	2	200.00	202.50	-2	679	-0.29%
2019/03/07	22	203.27	17	200.62	200.00	5	646	0.77%
2019/03/05	0	0.00	2	208.25	209.00	-2	545	-0.37%
2019/03/04	12	211.67	29	210.43	209.00	-17	517	-3.28%
2019/02/27	1	191.50	4	193.25	196.00	-3	416	-0.72%
2019/02/26	0	0.00	4	176.75	178.50	-4	299	-1.33%
2019/02/25	0	0.00	1	165.50	166.50	-1	237	-0.42%
2019/02/22	1	163.00	0	0.00	163.00	1	227	0.44%
2019/02/21	0	0.00	1	163.50	163.00	-1	221	-0.45%
2019/02/20	1	160.50	0	0.00	159.50	1	215	0.46%
2019/02/15	0	0.00	7	158.14	158.00	-7	209	-3.34%
2019/02/14	5	162.00	5	160.50	160.50	0	203	0.00%
2019/02/13	1	159.00	0	0.00	159.00	1	188	0.53%
2019/02/11	10	154.00	10	153.50	153.50	0	184	0.00%
2019/01/30	1	155.50	0	0.00	154.00	1	183	0.55%
2019/01/18	1	158.00	0	0.00	155.50	1	180	0.55%
2019/01/11	1	149.50	0	0.00	149.50	1	150	0.66%
2019/01/07	1	143.00	1	144.50	146.00	0	152	0.00%
2018/12/27	0	0.00	1	146.50	145.50	-1	181	-0.55%
2018/12/17	1	150.00	0	0.00	150.00	1	197	0.51%
2018/12/14	1	154.50	4	151.88	151.50	-3	197	-1.52%
2018/12/06	3	148.83	0	0.00	145.50	3	182	1.65%
2018/11/07	3	147.00	3	146.50	146.50	0	254	0.00%
2018/11/06	7	145.93	7	146.64	144.00	0	257	0.00%
2018/10/11	0	0.00	20	128.50	129.00	-20	275	-7.27%
2018/09/27	5	153.50	0	0.00	150.50	5	313	1.59%
2018/09/10	15	141.00	0	0.00	137.00	15	345	4.34%
2018/08/31	1	151.50	0	0.00	152.00	1	368	0.27%
2018/07/31	0	0.00	16	173.22	172.50	-16	885	-1.81%
2018/07/18	0	0.00	1	177.50	174.50	-1	898	-0.11%
2018/07/17	1	177.50	0	0.00	176.50	1	900	0.11%
2018/07/12	10	170.00	8	170.00	170.00	2	902	0.22%
2018/07/11	0	0.00	2	170.50	170.00	-2	902	-0.22%
2018/07/10	10	165.00	11	166.23	168.50	-1	897	-0.11%
2018/07/06	3	166.50	0	0.00	163.50	3	892	0.34%
2018/07/05	0	0.00	3	174.50	170.00	-3	882	-0.34%
2018/07/04	0	0.00	2	176.50	176.50	-2	891	-0.22%
2018/07/03	0	0.00	14	176.50	176.00	-14	905	-1.55%
2018/06/21	10	176.50	10	176.00	175.00	0	1,021	0.00%
2018/06/20	10	174.50	10	175.50	176.00	0	1,024	0.00%
2018/06/19	2	177.50	2	178.00	177.00	0	1,017	0.00%
2018/06/15	0	0.00	10	180.00	180.50	-10	1,013	-0.99%
2018/06/12	13	185.92	1	184.50	184.00	12	1,008	1.19%
2018/06/11	2	178.50	0	0.00	182.50	2	1,005	0.20%
2018/06/08	11	181.50	15	180.67	180.00	-4	998	-0.40%
2018/06/07	32	187.98	30	185.83	185.00	2	991	0.20%
2018/06/06	10	192.25	20	193.00	192.50	-10	976	-1.02%
2018/06/04	5	188.50	5	187.50	188.00	0	961	0.00%
2018/06/01	8	189.50	0	0.00	188.50	8	955	0.84%
2018/05/31	10	190.55	0	0.00	191.00	10	951	1.05%
2018/05/30	5	185.00	5	187.00	188.00	0	933	0.00%
2018/05/29	6	189.58	1	188.00	188.00	5	925	0.54%
2018/05/25	1	193.00	8	191.50	188.00	-7	858	-0.82%
2018/05/24	16	183.50	16	185.00	186.00	0	806	0.00%
2018/05/22	26	182.21	25	180.50	180.00	1	779	0.13%
2018/05/21	15	182.50	3	183.50	183.50	12	758	1.58%
2018/05/18	10	187.50	0	0.00	186.00	10	733	1.36%
2018/05/15	11	178.91	10	177.00	177.00	1	606	0.16%
2018/05/14	1	173.00	12	176.21	178.00	-11	586	-1.88%
2018/05/11	10	168.50	0	0.00	169.00	10	529	1.89%
2018/05/10	0	0.00	11	166.00	168.50	-11	514	-2.14%
2018/05/08	8	160.00	8	159.00	159.00	0	492	0.00%
2018/05/07	6	162.00	0	0.00	161.50	6	495	1.21%
2018/05/02	5	160.00	0	0.00	159.50	5	529	0.94%
2018/04/27	0	0.00	22	159.41	160.50	-22	541	-4.06%
2018/04/24	2	159.50	0	0.00	158.00	2	605	0.33%
2018/04/20	1	166.00	1	167.50	164.50	0	608	0.00%
2018/04/13	0	0.00	1	163.00	165.00	-1	595	-0.17%
2018/04/10	1	164.00	1	164.50	163.00	0	598	0.00%
2018/03/31	0	0.00	1	167.00	168.00	-1	564	-0.18%
2018/03/30	4	169.25	3	167.00	166.50	1	562	0.18%
2018/03/28	2	166.25	2	168.00	166.00	0	536	0.00%
2018/03/27	10	162.50	0	0.00	160.00	10	458	2.18%
2018/03/22	10	156.50	0	0.00	156.00	10	443	2.26%
2018/02/27	1	154.00	0	0.00	154.00	1	544	0.18%
2018/02/09	0	0.00	11	150.45	155.00	-11	567	-1.94%
2018/02/08	1	156.00	0	0.00	155.00	1	562	0.18%
2018/01/22	1	169.50	1	167.00	169.00	0	499	0.00%
2018/01/18	20	170.00	20	168.00	168.00	0	504	0.00%