京鼎 (3413)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,043張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	304.17	0	0.00	304.00	0	2,196	0.00%
2024/05/22	0.1	298.50	0	301.00	299.00	0	2,238	0.00%
2024/05/21	0.1	303.00	0	304.00	300.00	0.1	2,280	0.00%
2024/05/20	0	320.50	0.1	314.94	304.50	-0.1	2,271	0.00%
2024/05/17	0	0.00	0	305.00	307.00	0	2,248	0.00%
2024/05/16	0	315.44	0	0.00	313.00	0	2,253	0.00%
2024/05/15	0.1	306.70	0	0.00	304.50	0.1	2,303	0.00%
2024/05/14	0.1	303.00	3	303.67	304.50	-3	2,320	-0.13%
2024/05/13	0.1	312.00	0	0.00	311.50	0.1	2,309	0.00%
2024/05/10	1	307.50	0	0.00	312.00	1	2,305	0.04%
2024/05/09	0	311.00	0.1	315.00	311.50	0	2,298	0.00%
2024/05/08	0	319.50	0.5	319.50	318.50	-0.5	2,280	-0.02%
2024/05/07	0.1	311.84	1	317.50	319.50	-0.9	2,270	-0.04%
2024/05/06	0	296.90	1	297.50	297.50	-1	2,209	-0.04%
2024/04/19	0	0.00	0	286.50	288.00	0	2,180	0.00%
2024/04/18	0	0.00	0.1	296.86	294.00	-0.1	2,134	-0.01%
2024/04/17	0	305.64	0	0.00	308.50	0	2,098	0.00%
2024/04/16	0	0.00	1	295.44	295.50	-1	2,086	-0.05%
2024/04/15	0	310.00	0	0.00	305.00	0	2,079	0.00%
2024/04/12	0.1	305.29	0	0.00	307.50	0.1	2,064	0.00%
2024/04/09	5	307.50	0	299.00	297.00	5	2,000	0.25%
2024/04/03	0	308.83	0	0.00	308.00	0	1,998	0.00%
2024/04/02	1	313.41	1	313.50	314.00	0	1,973	0.00%
2024/04/01	1	304.46	1	304.00	304.00	0	1,937	0.00%
2024/03/29	0	0.00	1	296.00	297.00	-1	1,912	-0.05%
2024/03/28	1	307.00	3	302.00	299.50	-2	1,878	-0.11%
2024/03/27	1	310.00	1	306.51	307.50	0	1,846	0.00%
2024/03/26	0	306.22	0	308.47	299.50	0	1,797	0.00%
2024/03/25	5	297.80	10	295.00	297.50	-5	1,728	-0.29%
2024/03/21	10	298.80	0	295.17	294.00	10	1,676	0.60%
2024/03/20	22	292.43	1	292.00	290.00	21	1,628	1.29%
2024/03/19	0	285.17	2	274.19	291.50	-2	1,580	-0.13%
2024/03/18	0	272.00	0	0.00	273.50	0	1,484	0.00%
2024/03/15	8	269.88	0	270.50	270.00	8	1,435	0.56%
2024/03/14	0	259.21	0.3	260.72	263.00	-0.3	1,324	-0.02%
2024/03/12	0	246.50	0	0.00	248.50	0	1,206	0.00%
2024/03/08	0	252.00	0	0.00	248.00	0	1,161	0.00%
2024/03/07	2	263.75	1	257.00	253.50	1	1,113	0.09%
2024/03/06	0	254.50	0	0.00	255.00	0	1,078	0.00%
2024/03/05	0	249.50	0	0.00	252.50	0	1,055	0.00%
2024/03/04	0	0.00	3	253.50	257.00	-3	1,030	-0.29%
2024/03/01	1	246.51	0	0.00	247.50	1	979	0.10%
2024/02/29	0	242.83	0	0.00	240.00	0	946	0.00%
2024/02/26	2	250.00	0	0.00	248.50	2	904	0.22%
2024/02/22	1	246.00	1	245.00	245.00	0	789	0.00%
2024/02/19	1	230.00	1	233.00	231.00	0	713	0.00%
2024/02/16	0	0.00	0	236.50	233.50	0	695	-0.01%
2024/02/05	0.1	212.00	0	0.00	212.50	0.1	621	0.02%
2024/02/01	0	212.50	0	0.00	212.50	0	612	0.00%
2024/01/30	0	215.00	0.1	218.50	217.50	-0.1	595	-0.01%
2024/01/25	0	218.00	0	0.00	217.50	0	568	0.00%
2024/01/22	0.4	214.00	1	209.59	211.00	-0.6	533	-0.12%
2024/01/16	0	207.50	0	0.00	210.00	0	472	0.00%
2024/01/11	1	210.00	1	210.50	210.00	0	462	0.00%
2024/01/09	1	209.50	1	210.50	209.00	0	449	0.00%
2024/01/05	0	205.50	0	0.00	207.00	0	432	0.00%
2023/12/28	1	206.00	1	208.00	206.00	0	380	0.00%
2023/12/15	0	0.00	1.2	205.87	203.00	-1.2	345	-0.33%
2023/12/14	1	205.50	0	0.00	205.50	1	334	0.30%
2023/12/05	0	0.00	1	196.50	196.00	-1	306	-0.33%
2023/11/30	0.1	197.00	0	0.00	197.50	0.1	314	0.02%
2023/11/28	0	0.00	0.2	198.00	199.00	-0.2	330	-0.05%
2023/11/23	0	0.00	1	196.00	198.50	-1	321	-0.31%
2023/11/22	1	197.00	0	0.00	197.00	1	320	0.31%
2023/11/21	0	0.00	0.1	198.00	197.50	-0.1	324	-0.03%
2023/11/17	0	0.00	0.1	192.50	192.50	-0.1	311	-0.03%
2023/11/14	0	0.00	0.1	193.00	192.00	-0.1	321	-0.03%
2023/11/13	0.1	190.00	0	0.00	188.00	0.1	316	0.03%
2023/11/07	0	186.50	0	0.00	186.00	0	333	0.00%
2023/11/06	0	186.50	0	0.00	187.50	0	347	0.00%
2023/11/02	0	186.00	0	0.00	184.00	0	363	0.00%
2023/10/25	0	0.00	0	187.00	188.00	0	394	0.00%
2023/10/16	0	0.00	0	191.00	191.50	0	394	-0.01%
2023/10/13	0	191.00	0	0.00	191.50	0	394	0.00%
2023/10/12	0	0.00	1	191.00	191.00	-1	395	-0.25%
2023/10/11	0	0.00	1	190.00	190.00	-1	394	-0.25%
2023/10/06	0	189.50	0	0.00	190.00	0	390	0.00%
2023/09/20	0	188.00	0	0.00	187.50	0	499	0.01%
2023/09/18	0	188.00	0	0.00	187.00	0	515	0.00%
2023/09/08	0	0.00	3	189.00	189.50	-3	587	-0.51%
2023/09/07	3	188.17	0	0.00	186.50	3	598	0.50%
2023/09/06	1	186.50	0	0.00	186.50	1	619	0.16%
2023/08/30	0	181.50	0	0.00	181.50	0	616	0.00%
2023/08/28	0	181.00	0	0.00	179.50	0	621	0.00%
2023/08/14	0	174.00	0.3	175.50	173.50	-0.3	613	-0.05%
2023/08/10	0	180.00	6	180.00	181.00	-6	599	-1.00%
2023/07/20	0	185.50	0	0.00	183.50	0	561	0.00%
2023/07/19	0	185.00	0	0.00	182.50	0	563	0.00%
2023/07/11	0	183.50	0	0.00	184.50	0	565	0.00%
2023/07/10	1	182.00	0	0.00	181.00	1	565	0.18%
2023/07/07	0.1	183.50	0	0.00	183.50	0.1	558	0.02%
2023/07/06	1	186.52	0	0.00	185.50	1	555	0.19%
2023/07/05	0.1	190.00	0	0.00	188.00	0.1	543	0.02%
2023/06/21	0	0.00	0.1	206.50	207.50	-0.1	461	-0.02%
2023/06/20	1	204.00	1	204.50	204.00	0	445	0.00%
2023/06/15	1	206.50	0.1	207.00	205.00	1	433	0.22%
2023/06/14	0	0.00	0.1	207.00	205.00	-0.1	423	-0.02%
2023/06/13	0	0.00	1	203.00	202.50	-1	408	-0.24%
2023/06/12	1	197.50	0.1	201.50	201.00	0.9	388	0.23%
2023/06/07	0	195.00	0	0.00	195.50	0	368	0.00%
2023/06/06	0	196.00	0	0.00	194.00	0	378	0.00%
2023/06/05	0	197.00	0	0.00	196.50	0	388	0.00%
2023/05/31	0	0.00	0.1	194.00	196.00	-0.1	430	-0.01%
2023/05/30	0	192.81	0	0.00	191.50	0	414	0.01%
2023/05/08	0	0.00	0	193.00	191.00	0	473	0.00%
2023/04/26	0.1	183.50	0	0.00	185.00	0.1	501	0.01%
2023/04/20	1	190.50	0	0.00	190.50	1	489	0.20%
2023/04/19	0.1	192.50	0	0.00	191.00	0.1	491	0.01%
2023/04/18	0.1	195.00	0	0.00	194.00	0.1	489	0.01%
2023/04/17	1	196.00	0	0.00	196.00	1	488	0.20%
2023/03/30	0	0.00	0.1	198.94	197.00	-0.1	494	-0.01%
2023/03/29	0	196.00	0	0.00	195.00	0	496	0.00%
2023/03/23	1	198.00	0	0.00	198.00	1	503	0.20%
2023/03/16	0.1	192.44	0	0.00	191.50	0.1	507	0.01%
2023/03/10	0.1	195.00	0	0.00	194.00	0.1	523	0.01%
2023/03/08	0.1	200.50	0	0.00	200.00	0.1	504	0.01%
2023/03/07	0.1	203.50	1	202.50	202.50	-1	493	-0.19%
2023/03/01	1	207.00	0	0.00	206.00	1	460	0.22%
2023/02/24	0.1	207.00	1.1	206.09	207.50	-1	447	-0.22%
2023/02/23	0	0.00	0	205.50	204.50	0	440	0.00%
2023/02/15	0.2	200.00	0	0.00	201.50	0.2	510	0.03%
2023/02/13	1	204.00	0	0.00	204.00	1	552	0.18%
2023/02/08	1	202.50	1	204.00	202.50	0	566	0.00%
2023/02/07	0	0.00	1	197.00	198.50	-1	552	-0.18%
2023/02/02	6	197.50	0	0.00	197.00	6	551	1.09%
2023/01/30	0	0.00	1	189.00	190.00	-1	542	-0.18%
2023/01/11	1	187.50	0	0.00	187.00	1	576	0.17%
2022/12/29	0	0.00	1	178.00	177.50	-1	624	-0.16%
2022/12/07	0	0.00	1	191.00	192.00	-1	700	-0.14%
2022/12/02	0	197.00	0	0.00	196.50	0	742	0.00%
2022/11/24	1	192.50	0	0.00	192.00	1	725	0.14%
2022/11/22	1	190.00	0	0.00	189.50	1	719	0.14%
2022/11/16	1	187.50	1	189.00	189.00	0	708	0.00%
2022/11/15	0	190.00	0	0.00	189.50	0	702	0.00%
2022/11/10	2	178.50	0	0.00	178.50	2	652	0.31%
2022/11/09	1	181.50	5	180.10	182.00	-4	639	-0.63%
2022/10/25	0.2	162.75	0	0.00	162.50	0.2	562	0.04%
2022/10/21	3	172.33	1	173.00	170.50	2	545	0.37%
2022/10/20	0	0.00	2	176.50	180.50	-2	538	-0.37%
2022/10/17	0	171.50	0	0.00	171.50	0	525	0.00%
2022/09/19	1	207.00	0	0.00	206.50	1	493	0.20%
2022/09/15	1	212.00	0	0.00	213.50	1	483	0.21%
2022/09/14	1	214.50	1	215.50	216.50	0	469	0.00%
2022/09/13	1	220.50	3	217.33	219.00	-2	452	-0.44%
2022/08/11	0	0.00	0.1	202.00	203.00	-0.1	388	-0.03%
2022/08/02	0	0.00	1	190.50	191.00	-1	428	-0.23%
2022/08/01	1	199.00	0	0.00	194.50	1	432	0.23%
2022/07/29	0	0.00	0.1	197.00	196.50	-0.1	436	-0.02%
2022/07/20	0	0.00	0.1	193.59	193.50	-0.1	442	-0.02%
2022/07/19	0	0.00	0.3	191.00	192.50	-0.3	449	-0.07%
2022/07/14	0.1	180.00	0	0.00	185.00	0.1	450	0.02%
2022/07/12	0.2	173.00	0	0.00	173.00	0.2	446	0.04%
2022/07/06	0.2	167.50	0	0.00	169.00	0.2	590	0.03%
2022/06/30	0.1	178.50	0	0.00	178.50	0.1	616	0.02%
2022/06/22	1	196.50	1	192.00	191.00	0	630	0.00%
2022/05/12	1	212.00	1	217.00	210.50	0	910	0.00%
2022/05/09	1.1	208.91	0	0.00	206.00	1.1	909	0.12%
2022/05/06	0.1	210.50	1	215.00	216.50	-0.9	911	-0.10%
2022/04/27	0.2	212.50	0	0.00	215.00	0.2	1,086	0.02%
2022/04/25	0.1	219.00	0	0.00	219.00	0.1	1,312	0.01%
2022/04/20	0	0.00	0.1	230.50	230.00	-0.1	1,573	-0.01%
2022/04/18	1	221.00	1	228.00	226.00	0	1,658	0.00%
2022/04/13	2	228.25	1	225.00	227.00	1	1,719	0.06%
2022/04/12	1	232.50	2	233.50	234.50	-1	1,729	-0.06%
2022/04/08	0.1	226.50	0	0.00	229.00	0.1	1,730	0.01%
2022/04/07	1.1	226.36	0	229.50	225.00	1.1	1,771	0.06%
2022/04/01	0.1	230.50	0	0.00	234.00	0.1	1,858	0.01%
2022/03/30	0	238.00	0.1	238.00	238.00	-0.1	1,892	0.00%
2022/03/25	0	0.00	0.1	237.00	237.00	-0.1	1,952	-0.01%
2022/03/24	0	0.00	0.1	236.00	237.00	-0.1	1,944	-0.01%
2022/03/22	0	0.00	1.1	235.07	234.50	-1.1	1,936	-0.06%
2022/03/17	0	0.00	0.1	221.50	222.50	-0.1	1,918	-0.01%
2022/03/14	0	213.00	0	0.00	214.50	0	1,996	0.00%
2022/03/10	1	212.50	0	0.00	212.50	1	2,013	0.05%
2022/03/09	1	203.00	1	206.00	207.00	0	2,042	0.00%
2022/03/08	0.2	202.00	0	0.00	198.50	0.2	2,050	0.01%
2022/03/07	0.2	204.00	0	0.00	203.00	0.2	2,047	0.01%
2022/02/25	0.1	211.50	0	0.00	215.50	0.1	2,037	0.00%
2022/02/24	0.2	214.50	0	0.00	211.00	0.2	2,034	0.01%
2022/02/14	0.3	220.19	0	0.00	219.00	0.3	2,124	0.01%
2022/02/10	0.1	229.00	0	232.50	228.50	0.1	2,124	0.00%
2022/01/26	0	0.00	1	220.50	222.00	-1	2,140	-0.05%
2022/01/25	0.4	224.50	0	0.00	223.00	0.4	2,131	0.02%
2022/01/24	0.1	230.00	0	0.00	231.50	0.1	2,112	0.00%
2022/01/21	1	239.00	0	0.00	235.00	1	2,090	0.05%
2022/01/20	1	239.50	0	0.00	245.50	1	2,041	0.05%
2022/01/19	3.3	247.61	3	249.67	246.50	0.3	1,993	0.02%
2022/01/18	3.1	256.45	1	260.00	264.50	2.1	1,881	0.11%
2022/01/17	1	251.50	3.2	253.52	259.00	-2.2	1,769	-0.12%
2022/01/14	3.1	238.79	1	237.00	242.00	2.1	1,607	0.13%
2022/01/12	0	0.00	1.1	252.27	255.00	-1.1	1,496	-0.07%
2022/01/11	0	0.00	4	244.98	242.00	-4	1,425	-0.28%
2022/01/10	0	0.00	1	246.00	245.50	-1	1,407	-0.07%
2022/01/07	7.1	244.73	1	245.00	240.50	6.1	1,401	0.44%
2022/01/06	1	250.99	1	249.50	247.00	0	1,352	0.00%
2022/01/05	0	245.00	0.1	251.00	247.50	-0.1	1,324	-0.01%
2022/01/03	1.1	243.68	0	0.00	241.50	1.1	1,247	0.09%
2021/12/29	0	0.00	1	254.01	258.00	-1	1,153	-0.09%
2021/12/28	0	0.00	1	252.50	252.50	-1	1,091	-0.09%
2021/12/24	0	0.00	1.1	243.38	243.00	-1.1	1,043	-0.10%
2021/12/23	0	0.00	0.2	240.04	243.00	-0.2	1,038	-0.02%
2021/12/22	0.1	235.00	0	0.00	234.00	0.1	1,008	0.00%
2021/12/21	1	239.50	1.1	241.00	232.50	-0.1	1,010	-0.01%
2021/12/17	0.1	228.50	0	0.00	229.50	0.1	995	0.01%
2021/12/14	0	0.00	2	230.00	230.50	-2	994	-0.20%
2021/12/13	0.2	233.00	0	0.00	234.00	0.2	981	0.02%
2021/12/09	2	240.25	1	238.50	238.00	1	953	0.10%
2021/12/08	5	243.10	6.1	241.35	242.00	-1.1	934	-0.12%
2021/12/03	0	0.00	2	234.25	234.00	-2	833	-0.24%
2021/12/02	0	0.00	0	226.00	225.00	0	797	0.00%
2021/11/30	0	0.00	1	220.00	224.00	-1	758	-0.13%
2021/11/29	1	209.00	0	0.00	211.00	1	735	0.14%
2021/11/26	0.1	214.50	0	0.00	213.00	0.1	737	0.01%
2021/11/18	1	220.50	1	220.50	221.00	0	731	0.00%
2021/11/17	0	0.00	2	224.50	224.00	-2	729	-0.27%
2021/11/16	1	235.50	0	0.00	226.00	1	720	0.14%
2021/11/15	3	230.00	1	232.00	230.00	2	688	0.29%
2021/11/12	0	225.00	0	0.00	226.00	0	673	0.00%
2021/11/11	0	0.00	3	225.67	224.00	-3	657	-0.46%
2021/11/05	0	0.00	1	211.50	210.00	-1	621	-0.16%
2021/10/15	0	0.00	5	196.50	198.50	-5	664	-0.75%
2021/10/14	5	191.70	0	0.00	192.50	5	673	0.74%
2021/10/08	0	0.00	0	193.50	192.50	0	752	-0.01%
2021/10/07	0	0.00	0	198.00	196.50	0	799	-0.01%
2021/10/04	0.2	196.25	0	0.00	194.50	0.2	985	0.02%
2021/10/01	0.3	201.67	0	0.00	199.50	0.3	987	0.03%
2021/09/30	1.4	204.46	0	0.00	205.50	1.4	995	0.14%
2021/09/24	0	0.00	1	220.00	219.50	-1	1,056	-0.09%
2021/09/01	0	0.00	2	218.00	223.00	-2	1,408	-0.14%
2021/08/23	3	217.50	0	0.00	218.00	3	1,578	0.19%
2021/08/18	1	210.50	1	212.50	219.50	0	1,626	0.00%
2021/08/17	1	210.00	0	0.00	207.00	1	1,663	0.06%
2021/08/16	0.1	216.90	1	210.50	213.00	-0.9	1,663	-0.05%
2021/08/13	2.2	221.89	0	0.00	219.50	2.2	1,678	0.13%
2021/08/12	1	225.00	0	0.00	226.00	1	1,711	0.06%
2021/08/11	0.2	223.50	0	0.00	221.50	0.2	1,727	0.01%
2021/08/09	0.1	231.00	0	0.00	229.00	0.1	1,781	0.01%
2021/08/06	0.1	234.50	0	0.00	234.00	0.1	1,799	0.01%
2021/08/05	1	235.50	4	236.63	236.00	-3	1,854	-0.16%
2021/08/04	0	0.00	1	238.00	238.00	-1	1,897	-0.05%
2021/08/02	0	0.00	0.1	240.00	241.00	-0.1	1,965	-0.01%
2021/07/28	1.1	223.27	0.1	224.00	233.00	1.1	2,026	0.05%
2021/07/27	0	0.00	0	240.00	237.50	0	2,056	0.00%
2021/07/26	0	242.00	0	0.00	240.50	0	2,092	0.00%
2021/07/22	1	237.00	1	239.50	238.00	0	2,104	0.00%
2021/07/21	1.1	239.09	0	0.00	234.50	1.1	2,113	0.05%
2021/07/20	1.1	243.14	0	0.00	239.00	1.1	2,113	0.05%
2021/07/19	3.2	249.05	2	248.50	246.00	1.2	2,123	0.06%
2021/07/16	1	250.97	0	0.00	252.00	1	2,155	0.05%
2021/07/15	2	264.00	0	258.50	258.00	2	2,161	0.09%
2021/07/14	0	262.75	0	0.00	263.50	0	2,149	0.00%
2021/07/13	2	258.57	1	261.50	263.50	1	2,148	0.05%
2021/07/12	0	0.00	1	247.50	251.50	-1	2,118	-0.05%
2021/07/09	1	238.50	1	237.00	240.50	0	2,111	0.00%
2021/07/06	1	246.00	1	247.00	245.50	0	2,273	0.00%
2021/07/05	1	241.00	2	246.75	245.50	-1	2,330	-0.04%
2021/07/02	0	0.00	0	237.50	239.50	0	2,386	0.00%
2021/06/30	1	238.01	0	0.00	238.50	1	2,693	0.04%
2021/06/29	2	238.50	3.1	240.66	241.00	-1.1	2,706	-0.04%
2021/06/25	0	0.00	1.1	236.50	237.50	-1.1	2,701	-0.04%
2021/06/23	0	0.00	2.1	232.17	232.50	-2.1	2,749	-0.08%
2021/06/22	1.1	226.32	0	0.00	224.00	1.1	2,768	0.04%
2021/06/21	2	226.50	0	0.00	223.00	2	2,853	0.07%
2021/06/16	0	0.00	1	234.00	230.50	-1	2,854	-0.04%
2021/06/11	1	236.00	0	0.00	237.50	1	2,855	0.04%
2021/06/10	1	240.00	4.1	236.02	239.00	-3.1	2,820	-0.11%
2021/06/08	0	0.00	2	227.00	225.50	-2	2,801	-0.07%
2021/06/07	2	224.25	0	0.00	230.50	2	2,825	0.07%
2021/06/03	0	0.00	1	234.00	232.00	-1	2,864	-0.03%
2021/06/02	2.2	230.31	1	234.50	228.00	1.2	2,879	0.04%
2021/06/01	0	0.00	0.1	240.25	243.50	-0.1	2,838	0.00%
2021/05/26	0	0.00	1	232.00	229.00	-1	2,823	-0.04%
2021/05/25	0	0.00	8	228.19	227.50	-8	2,852	-0.28%
2021/05/21	2	215.05	0	0.00	218.00	2	2,899	0.07%
2021/05/20	0	0.00	1	210.00	213.50	-1	2,924	-0.03%
2021/05/19	1	203.50	0	206.50	206.50	1	2,947	0.03%
2021/05/18	0	0.00	1	210.00	210.00	-1	2,977	-0.03%
2021/05/13	0	206.00	0	0.00	205.50	0	3,008	0.00%
2021/05/11	6	206.25	0	0.00	208.00	6	2,941	0.20%
2021/05/07	0	222.00	0	0.00	225.50	0	2,911	0.00%
2021/05/06	1	215.00	0	216.00	209.00	1	2,916	0.03%
2021/05/04	0	0.00	1	218.00	216.50	-1	2,975	-0.03%
2021/05/03	3	225.86	1	233.00	225.00	2	2,989	0.07%
2021/04/28	1	238.00	0	0.00	238.00	1	3,236	0.03%
2021/04/27	1	241.08	0	0.00	241.00	1	3,317	0.03%
2021/04/26	1	244.00	0	0.00	244.00	1	3,314	0.03%
2021/04/22	1	246.00	10	256.00	242.00	-9	3,476	-0.26%
2021/04/21	10	249.50	4	245.63	250.00	6	3,468	0.17%
2021/04/20	0	249.00	0	0.00	247.00	0	3,458	0.00%
2021/04/19	0	244.00	0	0.00	243.50	0	3,479	0.00%
2021/04/16	4	249.63	4	254.75	246.00	0	3,505	0.00%
2021/04/15	1	253.50	0	0.00	264.50	1	3,444	0.03%
2021/04/14	4	251.63	0	0.00	257.00	4	3,437	0.12%
2021/04/13	2	272.75	1	263.50	263.50	1	3,400	0.03%
2021/04/12	1	270.00	1	274.50	274.50	0	3,362	0.00%
2021/04/08	0	276.50	1	280.00	280.50	-1	3,287	-0.03%
2021/04/07	8	266.94	8	269.00	273.00	0	3,197	0.00%
2021/04/06	1	256.50	6	252.33	258.50	-5	3,015	-0.17%
2021/04/01	1	236.01	1	240.00	235.00	0	2,868	0.00%
2021/03/31	1	232.00	0	0.00	233.00	1	2,831	0.04%
2021/03/30	0	0.00	2	240.25	240.50	-2	2,801	-0.07%
2021/03/29	3	246.33	0	0.00	244.50	3	2,779	0.11%
2021/03/26	1	244.00	0	0.00	245.00	1	2,753	0.04%
2021/03/24	0	0.00	3	238.00	239.50	-3	2,699	-0.11%
2021/03/23	0	0.00	2	235.25	227.50	-2	2,619	-0.08%
2021/03/22	1	232.00	0	0.00	232.00	1	2,613	0.04%
2021/03/18	1	225.00	1	226.50	227.00	0	2,604	0.00%
2021/03/17	5	224.50	9	223.61	223.50	-4	2,626	-0.15%
2021/03/12	1	223.50	0	0.00	225.00	1	2,713	0.04%
2021/03/08	1	230.50	0	0.00	223.50	1	2,941	0.03%
2021/03/05	6	228.42	0	0.00	227.50	6	2,936	0.20%
2021/03/04	0	0.00	10	232.25	229.50	-10	2,951	-0.34%
2021/03/03	10	232.70	0	0.00	235.50	10	2,966	0.34%
2021/03/02	0	0.00	0.1	243.50	236.50	-0.1	2,951	0.00%
2021/02/26	1.1	246.21	0	0.00	241.00	1.1	2,971	0.04%
2021/02/24	1	263.50	0	0.00	258.50	1	3,006	0.03%
2021/02/19	0	242.00	2	245.00	251.50	-2	2,999	-0.07%
2021/02/18	0	0.00	1	244.00	244.50	-1	2,995	-0.03%
2021/02/17	1	242.00	1.1	244.64	245.00	-0.1	3,048	0.00%
2021/02/05	0	0.00	0.1	226.00	223.00	-0.1	3,004	0.00%
2021/02/04	0	0.00	0.1	225.88	227.50	-0.1	3,019	0.00%
2021/02/02	0.1	223.50	0	0.00	224.00	0.1	3,026	0.00%
2021/01/28	1	223.00	1.1	228.45	222.00	-0.1	3,018	0.00%
2021/01/27	0.1	232.00	0	0.00	233.00	0.1	2,991	0.00%
2021/01/26	2	239.98	0	0.00	232.00	2	2,978	0.07%
2021/01/25	1	246.50	1.1	246.99	251.00	-0.1	2,902	0.00%
2021/01/22	4.3	250.30	4	250.50	252.00	0.3	2,836	0.01%
2021/01/21	0	0.00	1	246.00	248.50	-1	2,676	-0.04%
2021/01/20	3	233.50	4	229.50	226.00	-1	2,539	-0.04%
2021/01/15	4	242.88	3	241.67	230.00	1	2,378	0.04%
2021/01/14	0	0.00	1	227.00	231.50	-1	2,207	-0.05%
2021/01/13	1	229.00	0	0.00	229.00	1	2,165	0.05%
2021/01/11	0	0.00	1	225.00	226.50	-1	2,098	-0.05%
2021/01/06	1	223.00	0	0.00	219.50	1	1,985	0.05%
2021/01/05	1	216.00	2	216.25	218.50	-1	1,947	-0.05%
2021/01/04	2	212.25	0	0.00	219.50	2	1,935	0.10%
2020/12/31	0	210.00	0	0.00	210.00	0	1,895	0.00%
2020/12/18	1	212.00	0	0.00	210.50	1	1,964	0.05%
2020/12/15	0	0.00	1	215.00	214.00	-1	1,946	-0.05%
2020/12/11	1	222.50	0	0.00	220.50	1	1,927	0.05%
2020/12/10	1	225.00	1	227.00	227.00	0	1,896	0.00%
2020/12/09	1	225.50	1	231.50	230.50	0	1,870	0.00%
2020/12/08	0	0.00	2	227.25	227.50	-2	1,832	-0.11%
2020/12/03	1	217.00	1	215.50	215.50	0	1,631	0.00%
2020/12/01	0	0.00	1	206.00	205.50	-1	1,508	-0.07%
2020/11/30	1	204.50	1	205.50	204.50	0	1,525	0.00%
2020/11/25	2	205.75	1	206.50	204.00	1	1,490	0.07%
2020/11/24	1	208.50	2	209.75	209.50	-1	1,471	-0.07%
2020/11/19	2	203.00	2	202.75	202.00	0	1,377	0.00%
2020/11/13	0	0.00	1	195.50	195.00	-1	1,329	-0.08%
2020/11/09	0	0.00	1	191.00	191.50	-1	1,406	-0.07%
2020/11/04	0	0.00	1	178.00	180.00	-1	1,482	-0.07%
2020/11/03	0	176.00	2	177.00	176.00	-2	1,524	-0.13%
2020/10/29	2	176.00	0	0.00	176.00	2	1,739	0.11%
2020/10/07	0	0.00	1	181.50	182.00	-1	2,577	-0.04%
2020/09/30	1	175.00	0	0.00	179.50	1	3,034	0.03%
2020/09/29	0	0.00	2	179.75	176.00	-2	3,088	-0.06%
2020/09/25	2	174.50	0	0.00	174.50	2	3,193	0.06%
2020/09/18	0	190.00	0	0.00	190.00	0	3,585	0.00%
2020/09/17	1	190.00	0	0.00	191.50	1	3,651	0.03%
2020/09/08	0	0.00	2	186.00	187.50	-2	3,847	-0.05%
2020/08/27	0	0.00	2	196.50	196.50	-2	3,974	-0.05%
2020/08/25	0	0.00	1	192.00	192.50	-1	3,971	-0.03%
2020/08/24	0	0.00	1	186.50	187.00	-1	3,959	-0.03%
2020/08/21	0	187.00	0	0.00	184.50	0	3,957	0.00%
2020/08/20	3	184.50	1	181.00	182.50	2	3,937	0.05%
2020/08/18	0	0.00	4	204.50	204.50	-4	3,885	-0.10%
2020/08/17	1	205.00	0	0.00	207.50	1	3,883	0.03%
2020/08/14	1	204.01	1	203.50	204.50	0	3,885	0.00%
2020/08/13	1	203.50	0	0.00	197.00	1	3,859	0.03%
2020/08/12	1	199.00	1	200.50	200.50	0	3,805	0.00%
2020/08/11	1	211.00	0	0.00	205.50	1	3,780	0.03%
2020/08/10	1	214.50	0	0.00	212.00	1	3,868	0.03%
2020/08/06	1	221.00	1	219.00	223.00	0	3,942	0.00%
2020/08/05	1	216.00	0	0.00	217.00	1	3,865	0.03%
2020/08/04	0	0.00	1	215.50	217.00	-1	3,847	-0.03%
2020/08/03	1	213.00	0	0.00	208.50	1	3,839	0.03%
2020/07/27	0	0.00	1	212.50	209.00	-1	3,798	-0.03%
2020/07/24	0	0.00	2	208.25	207.00	-2	3,735	-0.05%
2020/07/23	2	210.50	3	211.00	211.50	-1	3,698	-0.03%
2020/07/22	1	202.49	0	0.00	202.00	1	3,636	0.03%
2020/07/21	1	199.00	0	0.00	201.50	1	3,689	0.03%
2020/07/20	0	0.00	0	195.00	195.00	0	3,660	0.00%
2020/07/17	1	203.00	1	196.50	198.00	0	3,663	0.00%
2020/07/15	2	209.50	1	209.00	204.00	1	3,592	0.03%
2020/07/14	0	0.00	1	206.50	206.50	-1	3,671	-0.03%
2020/07/13	3	214.17	2	210.75	212.00	1	3,696	0.03%
2020/07/10	2	217.25	10	213.55	214.00	-8	3,636	-0.22%
2020/07/09	3	224.50	5	227.10	228.00	-2	3,519	-0.06%
2020/07/08	1	204.00	1	202.50	207.50	0	3,364	0.00%
2020/07/07	6	204.33	0	0.00	198.00	6	3,350	0.18%
2020/07/06	0	0.00	1	200.00	201.50	-1	3,364	-0.03%
2020/07/03	0	0.00	2	195.00	194.00	-2	3,374	-0.06%
2020/07/02	5	192.70	3	190.00	193.00	2	3,353	0.06%
2020/07/01	1	183.00	2	185.75	184.50	-1	3,263	-0.03%
2020/06/23	5	177.70	4	173.50	173.00	1	3,021	0.03%
2020/06/22	0	0.00	1	178.00	178.00	-1	2,958	-0.03%
2020/06/17	0	174.50	0	0.00	175.00	0	2,973	0.00%
2020/06/12	0	0.00	1	165.50	167.00	-1	3,003	-0.03%
2020/06/11	6	170.50	6	171.33	168.00	0	3,026	0.00%
2020/06/10	1	177.50	0	0.00	175.50	1	3,039	0.03%
2020/06/04	0	0.00	1	173.50	172.50	-1	2,993	-0.03%
2020/06/02	6	170.67	6	169.92	171.50	0	2,947	0.00%
2020/06/01	0	0.00	1	167.00	166.00	-1	2,896	-0.03%
2020/05/29	1	164.50	0	0.00	164.00	1	2,880	0.03%
2020/05/28	2	167.00	0	0.00	167.00	2	2,869	0.07%
2020/05/26	2	168.00	2	170.25	168.50	0	2,862	0.00%
2020/05/25	3	163.50	0	0.00	167.00	3	2,845	0.11%
2020/05/20	2	167.50	0	0.00	169.00	2	2,796	0.07%
2020/05/18	7	167.64	6	167.42	165.00	1	2,834	0.04%
2020/05/15	0	0.00	1	175.50	166.00	-1	2,818	-0.04%
2020/05/14	1	173.00	2	167.50	167.00	-1	2,711	-0.04%
2020/05/13	2	182.50	2	178.50	185.00	0	2,663	0.00%
2020/05/08	4	174.88	4	175.88	173.50	0	2,647	0.00%
2020/05/06	2	169.50	2	168.50	166.50	0	2,572	0.00%
2020/05/05	0	0.00	1	167.50	168.00	-1	2,557	-0.04%
2020/05/04	3	166.50	2	167.50	165.50	1	2,534	0.04%
2020/04/27	8	152.19	9	153.72	153.00	-1	2,406	-0.04%
2020/04/24	4	146.25	4	147.50	147.00	0	2,341	0.00%
2020/04/23	1	145.00	2	143.25	144.50	-1	2,367	-0.04%
2020/04/22	4	137.38	4	139.13	142.00	0	2,361	0.00%
2020/04/21	1	141.00	1	136.00	136.00	0	2,359	0.00%
2020/04/17	6	148.17	5	149.60	142.00	1	2,523	0.04%
2020/04/16	11	142.73	13	139.96	139.00	-2	2,398	-0.08%
2020/04/15	1	139.50	1	139.50	139.50	0	2,375	0.00%
2020/04/14	3	137.00	4	136.13	137.50	-1	2,358	-0.04%
2020/04/13	3	136.83	0	0.00	134.50	3	2,329	0.13%
2020/04/08	6	135.92	6	135.67	138.00	0	2,202	0.00%
2020/04/07	8	124.13	9	127.67	131.00	-1	2,130	-0.05%
2020/04/06	1	117.50	1	118.50	119.50	0	2,113	0.00%
2020/03/26	1	114.00	2	115.25	118.00	-1	2,195	-0.05%
2020/03/24	1	101.00	0	0.00	102.00	1	2,141	0.05%
2020/03/19	0	0.00	1	92.70	92.70	-1	2,258	-0.04%
2020/03/18	0	0.00	2	105.00	103.00	-2	2,441	-0.08%
2020/03/17	2	105.50	3	104.00	104.00	-1	2,585	-0.04%
2020/03/16	3	124.00	2	115.00	111.00	1	2,715	0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/11	5	153.30	2	150.25	147.50	3	2,704	0.11%
2020/03/10	1	146.00	0	0.00	150.50	1	2,696	0.04%
2020/03/09	1	152.00	1	152.50	152.00	0	2,673	0.00%
2020/03/04	1	165.50	0	0.00	163.50	1	2,687	0.04%
2020/03/03	1	169.50	1	170.50	167.50	0	2,711	0.00%
2020/03/02	2	164.75	2	165.75	166.00	0	2,752	0.00%
2020/02/26	1	173.00	0	0.00	173.00	1	2,779	0.04%
2020/02/25	0	0.00	1	178.00	177.50	-1	2,777	-0.04%
2020/02/20	1	190.00	3	191.67	190.00	-2	2,838	-0.07%
2020/02/19	9	190.00	8	187.25	186.00	1	2,896	0.03%
2020/02/18	3	189.83	4	188.88	187.00	-1	2,915	-0.03%
2020/02/17	0	0.00	1	190.00	189.00	-1	2,905	-0.03%
2020/02/14	3	189.67	1	193.00	188.50	2	2,893	0.07%
2020/02/13	2	187.25	0	0.00	185.00	2	2,839	0.07%
2020/02/06	1	178.50	3	181.17	182.50	-2	2,844	-0.07%
2020/02/03	0	0.00	1	162.00	170.00	-1	2,887	-0.03%
2020/01/31	1	176.50	2	174.50	175.00	-1	2,918	-0.03%
2020/01/30	2	176.25	0	0.00	175.50	2	2,985	0.07%
2020/01/20	1	194.50	1	196.50	194.50	0	3,005	0.00%
2020/01/17	4	205.25	6	202.17	197.00	-2	3,008	-0.07%
2020/01/16	2	199.75	1	199.00	200.50	1	2,917	0.03%
2020/01/15	2	197.75	2	195.50	195.50	0	2,911	0.00%
2020/01/14	11	200.50	5	200.60	197.50	6	2,932	0.20%
2020/01/13	8	195.63	6	200.42	197.50	2	2,860	0.07%
2020/01/07	0	0.00	1	176.50	176.50	-1	2,866	-0.03%
2020/01/06	0	0.00	1	181.00	181.00	-1	2,851	-0.04%
2020/01/03	4	184.38	1	180.00	180.00	3	2,832	0.11%
2020/01/02	2	182.75	4	183.25	184.50	-2	2,778	-0.07%
2019/12/31	3	180.17	1	180.50	178.00	2	2,742	0.07%
2019/12/30	5	180.10	5	178.90	179.00	0	2,718	0.00%
2019/12/27	7	182.93	7	184.21	184.00	0	2,679	0.00%
2019/12/26	2	180.00	2	178.25	177.50	0	2,615	0.00%
2019/12/25	2	184.75	2	184.25	184.00	0	2,563	0.00%
2019/12/24	1	183.00	0	0.00	182.00	1	2,520	0.04%
2019/12/23	1	187.50	1	185.50	185.50	0	2,494	0.00%
2019/12/20	1	190.00	3	188.00	188.00	-2	2,462	-0.08%
2019/12/19	2	195.25	0	0.00	191.50	2	2,431	0.08%
2019/12/18	4	197.63	3	197.67	197.00	1	2,380	0.04%
2019/12/17	1	197.00	0	0.00	203.00	1	2,330	0.04%
2019/12/16	2	198.75	0	0.00	198.50	2	2,283	0.09%
2019/12/12	2	203.50	6	202.33	207.50	-4	1,988	-0.20%
2019/12/11	8	182.50	8	184.81	189.00	0	1,811	0.00%
2019/11/28	1	170.00	1	169.00	168.00	0	1,441	0.00%
2019/11/25	0	0.00	1	169.00	164.50	-1	1,315	-0.08%
2019/11/22	1	166.50	1	165.00	165.00	0	1,294	0.00%
2019/11/21	1	164.00	1	166.50	167.50	0	1,274	0.00%
2019/11/20	1	169.50	0	0.00	170.00	1	1,244	0.08%
2019/11/15	2	162.50	2	163.75	164.00	0	1,052	0.00%
2019/11/11	1	157.50	1	157.00	157.00	0	981	0.00%
2019/11/08	3	159.50	3	158.00	159.50	0	967	0.00%
2019/11/07	11	160.05	12	159.58	160.00	-1	956	-0.10%
2019/11/06	4	167.25	3	165.00	165.00	1	931	0.11%
2019/10/30	6	162.83	6	162.92	165.00	0	763	0.00%
2019/10/29	2	159.50	2	159.75	163.00	0	709	0.00%
2019/10/28	2	152.75	2	154.00	154.50	0	624	0.00%
2019/10/25	1	148.00	1	147.00	147.00	0	588	0.00%
2019/10/24	0	0.00	2	146.75	148.00	-2	568	-0.35%
2019/10/23	4	144.88	2	144.00	144.00	2	549	0.36%
2019/10/22	1	147.00	2	147.25	147.00	-1	525	-0.19%
2019/10/18	8	138.88	10	139.90	142.50	-2	460	-0.43%
2019/10/17	1	132.50	1	132.00	133.00	0	334	0.00%
2019/09/11	0	0.00	0.1	115.50	115.50	-0.1	309	-0.02%
2019/08/19	0	0.00	1	111.50	112.00	-1	429	-0.23%
2019/07/23	0	0.00	1	125.00	123.50	-1	522	-0.19%
2019/07/22	1	122.50	1	124.00	122.50	0	523	0.00%
2019/07/19	1	130.50	1	130.00	130.50	0	514	0.00%
2019/07/16	1	129.50	0	0.00	129.00	1	529	0.19%
2019/05/13	1	120.00	0	0.00	115.00	1	944	0.11%
2019/05/09	1	133.00	0	0.00	132.50	1	936	0.11%
2019/05/07	1	138.50	0	0.00	139.50	1	1,067	0.09%
2019/04/25	0	0.00	2	145.00	145.50	-2	1,063	-0.19%
2019/04/23	0	0.00	2	148.00	146.50	-2	1,069	-0.19%
2019/04/22	2	150.75	0	0.00	149.50	2	1,057	0.19%
2019/04/18	2	151.50	1	144.50	144.50	1	1,041	0.10%
2019/04/02	1	148.00	1	149.50	147.50	0	957	0.00%
2019/04/01	1	139.50	2	145.50	143.50	-1	912	-0.11%
2019/03/22	2	142.00	0	0.00	142.00	2	883	0.23%
2019/03/08	1	135.50	0	0.00	135.00	1	903	0.11%
2019/02/25	1	147.00	3	148.17	147.00	-2	1,019	-0.20%
2019/02/20	3	142.33	3	141.50	141.00	0	993	0.00%
2019/02/14	1	140.00	0	0.00	139.00	1	1,034	0.10%
2019/01/29	1	144.00	1	139.50	141.00	0	1,037	0.00%
2019/01/28	1	142.00	2	140.00	145.00	-1	998	-0.10%
2019/01/21	1	129.50	0	0.00	129.50	1	972	0.10%
2019/01/11	1	126.00	1	127.00	125.50	0	1,024	0.00%
2019/01/07	1	130.50	1	132.00	133.00	0	1,032	0.00%
2018/11/28	0	0.00	2	138.50	138.00	-2	1,224	-0.16%
2018/11/22	4	135.00	2	134.50	132.00	2	1,130	0.18%
2018/10/25	14	98.90	14	100.19	98.00	0	1,025	0.00%
2018/10/23	0	0.00	2	107.50	107.50	-2	1,017	-0.20%
2018/10/09	1	118.00	0	0.00	119.00	1	1,065	0.09%
2018/10/08	1	120.00	2	123.00	120.50	-1	1,072	-0.09%
2018/10/02	2	141.00	0	0.00	139.00	2	1,099	0.18%
2018/09/28	1	141.00	1	137.50	138.50	0	1,110	0.00%
2018/09/26	0	0.00	1	142.50	140.50	-1	1,113	-0.09%
2018/09/25	1	137.50	0	0.00	138.00	1	1,112	0.09%
2018/09/20	1	135.00	2	134.50	132.50	-1	1,116	-0.09%
2018/09/18	1	136.50	0	0.00	135.00	1	1,147	0.09%
2018/09/12	1	139.00	2	138.25	137.50	-1	1,125	-0.09%
2018/09/11	2	134.50	2	134.50	140.50	0	1,129	0.00%
2018/09/10	0	0.00	1	137.50	138.50	-1	1,111	-0.09%
2018/08/29	0	0.00	0.1	160.00	159.00	-0.1	1,109	-0.01%
2018/08/28	0	0.00	0.1	161.00	160.50	-0.1	1,123	0.00%
2018/08/14	0	0.00	5	168.20	172.00	-5	1,270	-0.39%
2018/08/13	4	170.75	2	178.00	166.00	2	1,293	0.15%
2018/08/09	1	179.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	1	182.50	183.00	-1	1,320	-0.08%
2018/08/03	1	176.50	0	0.00	178.50	1	1,401	0.07%
2018/08/02	1	176.00	0	0.00	176.00	1	1,416	0.07%
2018/07/31	0	0.00	1	180.50	179.00	-1	1,424	-0.07%
2018/07/27	1	176.00	1	178.00	181.00	0	1,422	0.00%
2018/07/25	0	0.00	1	181.50	179.00	-1	1,414	-0.07%
2018/07/24	2	177.50	0	0.00	180.50	2	1,423	0.14%
2018/07/23	1	193.00	2	195.00	191.00	-1	1,417	-0.07%
2018/07/18	0	0.00	2	194.50	194.50	-2	1,482	-0.13%
2018/07/17	1	192.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	1	197.00	197.00	-1	1,485	-0.07%
2018/07/13	3	192.50	0	0.00	193.00	3	1,478	0.20%
2018/07/12	1	186.00	1	183.50	189.00	0	1,479	0.00%
2018/07/11	1	181.50	1	179.50	179.00	0	1,497	0.00%
2018/07/10	1	180.00	0	0.00	181.50	1	1,507	0.07%
2018/07/03	5	186.50	6	186.58	186.50	-1	1,478	-0.07%
2018/06/29	1	191.00	1	189.50	189.50	0	1,478	0.00%
2018/06/27	1	184.00	0	0.00	180.00	1	1,442	0.07%
2018/06/20	2	189.75	1	193.50	192.00	1	1,496	0.07%
2018/06/19	1	200.00	0	0.00	193.50	1	1,502	0.07%
2018/06/15	0	0.00	1	203.50	202.50	-1	1,501	-0.07%
2018/06/14	1	201.50	0	0.00	200.50	1	1,520	0.07%
2018/06/08	1	218.00	1	213.00	213.00	0	1,547	0.00%
2018/06/06	1	215.00	1	214.50	214.50	0	1,593	0.00%
2018/06/05	1	210.00	1	209.00	211.00	0	1,601	0.00%
2018/05/31	0	0.00	1	211.00	211.00	-1	1,618	-0.06%
2018/05/30	1	214.00	0	0.00	211.00	1	1,615	0.06%
2018/05/29	2	214.00	4	215.50	219.00	-2	1,591	-0.13%
2018/05/28	1	210.00	1	210.00	212.50	0	1,542	0.00%
2018/05/25	1	203.50	0	0.00	203.00	1	1,544	0.06%
2018/05/22	0	0.00	1	202.50	201.50	-1	1,543	-0.06%
2018/05/18	1	203.50	0	0.00	208.00	1	1,623	0.06%
2018/05/15	1	210.50	4	206.88	206.00	-3	1,714	-0.17%
2018/05/14	1	208.00	0	0.00	214.50	1	1,753	0.06%
2018/05/11	2	205.50	1	208.50	204.00	1	1,738	0.06%
2018/05/08	1	193.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	7	197.86	7	197.00	198.50	0	1,793	0.00%
2018/05/03	5	189.50	5	191.50	189.00	0	1,846	0.00%
2018/05/02	1	193.00	0	0.00	193.00	1	1,905	0.05%
2018/04/27	1	186.00	0	0.00	190.00	1	2,114	0.05%
2018/04/24	1	192.50	1	199.50	191.50	0	2,421	0.00%
2018/04/23	5	205.80	4	208.00	200.50	1	2,406	0.04%
2018/04/18	1	221.50	1	215.00	217.00	0	2,529	0.00%
2018/03/27	1	237.50	1	237.00	237.00	0	2,948	0.00%
2018/03/23	1	232.00	0	0.00	227.00	1	2,979	0.03%
2018/03/16	3	255.67	3	251.67	250.50	0	2,962	0.00%
2018/03/15	1	253.50	1	248.50	253.50	0	2,978	0.00%
2018/03/12	4	250.00	4	245.50	244.50	0	3,111	0.00%
2018/03/09	1	239.50	3	242.00	248.00	-2	3,085	-0.06%
2018/03/08	1	237.50	1	239.00	236.50	0	3,072	0.00%
2018/03/07	1	238.50	1	240.00	236.00	0	3,074	0.00%
2018/03/05	3	234.00	2	232.00	232.00	1	3,121	0.03%
2018/03/01	1	235.00	1	233.00	240.00	0	3,140	0.00%
2018/02/27	3	243.50	3	243.50	238.00	0	3,152	0.00%
2018/02/23	2	237.00	1	232.00	232.00	1	3,147	0.03%
2018/02/21	0	0.00	1	241.00	240.00	-1	3,208	-0.03%
2018/02/12	0	0.00	1	213.00	220.00	-1	3,204	-0.03%
2018/02/09	2	202.00	0	0.00	205.50	2	3,266	0.06%
2018/02/07	0	0.00	1	231.00	229.00	-1	3,440	-0.03%
2018/02/06	1	235.50	0	0.00	221.50	1	3,433	0.03%
2018/01/30	1	256.00	1	259.50	258.00	0	3,335	0.00%
2018/01/29	1	276.00	1	270.00	269.00	0	3,294	0.00%
2018/01/26	3	269.33	4	267.63	268.00	-1	3,271	-0.03%
2018/01/25	3	279.50	3	279.67	273.50	0	3,238	0.00%
2018/01/24	4	280.13	3	280.67	280.00	1	3,199	0.03%
2018/01/23	9	281.28	9	281.61	279.50	0	3,148	0.00%
2018/01/22	1	271.50	0	0.00	273.50	1	2,995	0.03%
2018/01/19	1	248.00	2	247.25	249.00	-1	2,870	-0.03%
2018/01/18	13	247.15	12	244.42	243.00	1	2,824	0.04%
2018/01/17	0	0.00	1	239.00	239.00	-1	2,715	-0.04%
2018/01/11	0	0.00	1	227.50	224.50	-1	2,565	-0.04%
2018/01/10	1	230.50	0	0.00	225.00	1	2,561	0.04%
2018/01/05	1	225.00	1	227.00	227.00	0	2,518	0.00%
2018/01/04	1	225.50	3	228.83	230.00	-2	2,498	-0.08%
2018/01/03	1	218.00	3	218.33	219.50	-2	2,423	-0.08%
2018/01/02	2	208.25	1	208.50	207.00	1	2,378	0.04%