世芯-KY (3661)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2720
漲跌
▼30
漲幅
-1.09%
成交量
1,621張
產業
上市半導體類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	2701.25	3	2710.00	2720.00	1	2,800	0.04%
2024/05/22	1	2745.25	1	2750.00	2750.00	0	2,807	0.00%
2024/05/21	1	2804.51	2	2782.50	2750.00	-1	2,823	-0.03%
2024/05/20	0	2841.36	0	2823.08	2845.00	0	2,829	0.00%
2024/05/17	1	2775.06	1	2794.80	2800.00	0	2,816	0.00%
2024/05/16	3	2864.79	2	2862.09	2805.00	1	2,806	0.04%
2024/05/15	1	2928.56	2.1	2871.61	2855.00	-1.1	2,780	-0.04%
2024/05/14	1	2709.29	1	2675.06	2710.00	0	2,723	0.00%
2024/05/13	0	2515.00	1	2549.60	2520.00	-1	2,703	-0.04%
2024/05/10	1	2658.76	0	0.00	2550.00	1	2,685	0.04%
2024/05/09	4	2599.31	4	2586.24	2625.00	0	2,666	0.00%
2024/05/08	0	2780.00	1	2770.00	2770.00	-1	2,582	-0.04%
2024/05/07	2.1	2772.52	1	2764.98	2760.00	1.1	2,588	0.04%
2024/05/06	2.1	2943.05	2	2977.29	2835.00	0.1	2,552	0.00%
2024/05/03	3	3237.62	2	3155.00	3145.00	1	2,506	0.04%
2024/05/02	1	3135.06	1	3194.59	3150.00	0	2,478	0.00%
2024/04/30	3	3115.01	3	3126.67	3120.00	0	2,452	0.00%
2024/04/29	2	3130.00	3	3194.84	3125.00	-1	2,451	-0.04%
2024/04/26	2	2932.60	2	3022.69	3110.00	0	2,411	0.00%
2024/04/25	5	2880.88	4	2870.00	2830.00	1	2,409	0.04%
2024/04/24	5	2930.02	4	2951.25	2975.00	1	2,394	0.04%
2024/04/23	1	2840.00	1	2865.00	2860.00	0	2,391	0.00%
2024/04/22	1	2873.43	6	2815.00	2765.00	-5	2,381	-0.21%
2024/04/19	3	2929.98	1	3060.00	2860.00	2	2,356	0.09%
2024/04/18	4	2990.07	3	2986.71	3035.00	1	2,318	0.04%
2024/04/17	3	2888.33	1	2900.00	2900.00	2	2,304	0.09%
2024/04/16	2	2859.94	4	2838.09	2830.00	-2	2,283	-0.09%
2024/04/15	2	2787.62	0	0.00	2755.00	2	2,233	0.09%
2024/04/12	1.1	2890.17	2	2882.53	2900.00	-0.9	2,215	-0.04%
2024/04/11	2	3009.91	2	3032.50	3015.00	0	2,175	0.00%
2024/04/10	1.1	3025.57	0	3100.00	3020.00	1	2,163	0.05%
2024/04/09	0.1	3030.08	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	1	3322.97	0	3160.00	3150.00	1	2,145	0.05%
2024/04/03	0	0.00	0	3390.00	3385.00	0	2,125	0.00%
2024/04/02	1	3415.04	2	3402.50	3400.00	-1	2,134	-0.05%
2024/04/01	1	3419.97	0	3380.00	3420.00	1	2,132	0.05%
2024/03/29	1	3389.80	2	3364.84	3340.00	-1	2,121	-0.05%
2024/03/28	1	3165.18	1	3255.00	3165.00	0	2,086	0.00%
2024/03/27	1	3151.16	2	3239.97	3150.00	-1	2,073	-0.05%
2024/03/26	2	3347.94	2	3439.48	3340.00	0	2,030	0.00%
2024/03/25	2	3557.52	0	0.00	3460.00	2	2,019	0.10%
2024/03/22	2	3457.50	2	3442.89	3450.00	0	2,007	0.00%
2024/03/21	4	3465.80	6	3439.17	3395.00	-2	1,988	-0.10%
2024/03/20	4	3401.25	3	3403.56	3375.00	1	1,967	0.05%
2024/03/19	3	3515.84	2	3355.00	3305.00	1	1,940	0.05%
2024/03/15	1	3595.06	2	3685.05	3605.00	-1	1,900	-0.05%
2024/03/14	1	3749.34	0	3565.00	3750.00	1	1,871	0.05%
2024/03/13	1	3435.50	2	3545.00	3410.00	-1	1,850	-0.05%
2024/03/12	3	3623.63	2	3630.06	3585.00	1	1,838	0.06%
2024/03/11	0	3807.50	1	3885.30	3750.00	-1	1,831	-0.05%
2024/03/08	1	3825.10	0	3860.00	3825.00	1	1,844	0.05%
2024/03/07	0	4010.00	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4145.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4212.14	1	4259.71	4200.00	-1	1,955	-0.05%
2024/03/04	2	4306.97	2	4407.50	4200.00	0	1,972	0.00%
2024/03/01	3	4320.00	3.1	4324.03	4340.00	-0.1	1,981	-0.01%
2024/02/29	3	4005.06	3	4033.42	4140.00	0	1,986	0.00%
2024/02/27	2	3980.00	2	3977.50	3960.00	0	1,975	0.00%
2024/02/26	1	3974.65	0	0.00	3975.00	1	1,984	0.05%
2024/02/23	0	3970.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	0.00	0	4165.00	4015.00	0	1,985	0.00%
2024/02/21	0	4046.67	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	0	4090.00	0	4123.16	4080.00	0	1,973	0.00%
2024/02/16	1	4409.32	1	4268.96	4185.00	0	2,007	0.00%
2024/02/15	0	4412.50	0	4421.67	4430.00	0	2,012	0.00%
2024/02/05	1.1	4042.69	1	4070.00	4105.00	0.1	2,019	0.00%
2024/02/02	2.1	3963.75	2	3980.00	3985.00	0.1	2,048	0.01%
2024/02/01	2	3945.14	3.1	3956.45	3960.00	-1.1	2,080	-0.05%
2024/01/31	1	3865.00	2	3872.50	3900.00	-1	2,090	-0.05%
2024/01/30	1.1	3854.60	0	0.00	3835.00	1.1	2,101	0.05%
2024/01/29	2.1	3854.37	1	3800.00	3800.00	1.1	2,113	0.05%
2024/01/26	3	3846.67	4.1	3770.25	3895.00	-1.1	2,155	-0.05%
2024/01/25	3	3715.00	2	3725.00	3720.00	1	2,177	0.05%
2024/01/24	2.1	3695.71	1	3715.00	3680.00	1.1	2,195	0.05%
2024/01/23	1	3799.98	2	3840.00	3750.00	-1	2,225	-0.04%
2024/01/22	5	3806.01	4.1	3806.83	3815.00	0.9	2,257	0.04%
2024/01/19	8	3723.13	9	3672.86	3735.00	-1	2,271	-0.04%
2024/01/18	1	3570.00	1	3600.00	3690.00	0	2,256	0.00%
2024/01/17	0.1	3620.91	0	0.00	3565.00	0.1	2,269	0.00%
2024/01/16	4	3685.00	5	3685.00	3670.00	-1	2,259	-0.04%
2024/01/15	4	3701.25	3	3716.67	3700.00	1	2,259	0.04%
2024/01/12	1	3760.00	1.1	3735.46	3735.00	-0.1	2,266	0.00%
2024/01/11	1	3775.00	1	3795.06	3830.00	0	2,294	0.00%
2024/01/10	2	3595.00	3	3606.67	3650.00	-1	2,316	-0.04%
2024/01/09	5	3570.00	5	3580.93	3590.00	0	2,332	0.00%
2024/01/08	3	3440.00	3	3440.03	3455.00	0	2,320	0.00%
2024/01/05	2	3340.10	2	3367.50	3390.00	0	2,328	0.00%
2024/01/04	1	3395.00	1	3365.00	3365.00	0	2,350	0.00%
2024/01/03	4	3421.25	4	3419.91	3445.00	0	2,373	0.00%
2024/01/02	4	3365.00	4	3375.22	3445.00	0	2,369	0.00%
2023/12/29	3	3275.00	3	3278.33	3275.00	0	2,336	0.00%
2023/12/28	1	3260.76	1	3355.00	3260.00	0	2,330	0.00%
2023/12/27	2	3315.00	2	3332.50	3305.00	0	2,328	0.00%
2023/12/26	0	0.00	0	3450.00	3420.00	0	2,326	0.00%
2023/12/25	2	3392.50	2	3390.00	3375.00	0	2,342	0.00%
2023/12/22	2	3364.98	2	3372.50	3370.00	0	2,370	0.00%
2023/12/21	1	3335.00	1	3360.00	3340.00	0	2,380	0.00%
2023/12/20	2.1	3345.24	2	3339.85	3365.00	0.1	2,400	0.00%
2023/12/19	2	3334.98	2	3340.00	3310.00	0	2,425	0.00%
2023/12/18	2	3414.73	2	3405.00	3360.00	0	2,438	0.00%
2023/12/15	4	3448.77	3	3468.33	3440.00	1	2,448	0.04%
2023/12/14	2	3564.62	2.1	3611.80	3495.00	0	2,442	0.00%
2023/12/13	2	3582.50	2	3597.50	3650.00	0	2,416	0.00%
2023/12/12	1	3545.00	2	3537.50	3520.00	-1	2,423	-0.04%
2023/12/11	2.1	3460.73	2	3500.00	3510.00	0.1	2,427	0.00%
2023/12/08	2	3402.50	2	3405.01	3335.00	0	2,445	0.00%
2023/12/07	3	3328.33	3	3333.33	3370.00	0	2,434	0.00%
2023/12/06	3	3300.00	3	3300.00	3290.00	0	2,420	0.00%
2023/12/05	3	3171.67	3	3148.33	3240.00	0	2,381	0.00%
2023/12/04	2	3115.00	2	3117.50	3110.00	0	2,347	0.00%
2023/12/01	2	3082.50	1	3105.00	3080.00	1	2,332	0.04%
2023/11/30	1	3130.00	2.2	3141.74	3110.00	-1.2	2,308	-0.05%
2023/11/29	1	3075.00	1	3100.00	3050.00	0	2,175	0.00%
2023/11/28	3	3120.00	3	3086.67	3130.00	0	2,161	0.00%
2023/11/27	2	3015.00	2	3065.00	2950.00	0	2,148	0.00%
2023/11/24	1	3050.00	1	3125.00	3050.00	0	2,155	0.00%
2023/11/22	2	3142.50	1	3160.00	3170.00	1	2,163	0.05%
2023/11/21	1	3235.00	2	3235.00	3135.00	-1	2,165	-0.05%
2023/11/20	1.1	3186.33	1	3210.00	3185.00	0.1	2,185	0.00%
2023/11/17	1	3210.00	1	3170.00	3230.00	0	2,231	0.00%
2023/11/16	1	3090.00	0	0.00	3090.00	1	2,262	0.04%
2023/11/15	1.1	3339.09	1	3330.00	3105.00	0.1	2,250	0.00%
2023/11/14	0	0.00	0	3340.00	3285.00	0	2,245	0.00%
2023/11/13	1	3315.00	1	3290.00	3235.00	0	2,266	0.00%
2023/11/10	6	3170.83	6	3186.67	3200.00	0	2,265	0.00%
2023/11/09	1	3135.80	1	3159.88	3240.00	0	2,261	0.00%
2023/11/08	1	2995.00	1	3005.04	3045.00	0	2,233	0.00%
2023/11/07	1	2970.00	1.1	2993.81	3000.00	-0.1	2,271	0.00%
2023/11/06	0	0.00	0	2930.00	2955.00	0	2,288	0.00%
2023/11/03	3	2768.33	4	2772.50	2855.00	-1	2,290	-0.04%
2023/11/02	1	2820.00	1	2805.00	2820.00	0	2,282	0.00%
2023/11/01	1	2680.00	0	0.00	2680.00	1	2,266	0.04%
2023/10/31	1	2785.00	1	2670.00	2625.00	0	2,275	0.00%
2023/10/30	2	2682.50	3	2698.33	2755.00	-1	2,292	-0.04%
2023/10/27	2	2557.50	1	2595.00	2610.00	1	2,297	0.04%
2023/10/26	0	2500.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	1	2645.00	2	2652.50	2620.00	-1	2,324	-0.04%
2023/10/23	0	2510.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	4	2571.27	4	2582.50	2575.00	0	2,352	0.00%
2023/10/19	1	2595.00	1	2555.00	2600.00	0	2,365	0.00%
2023/10/18	1	2430.66	0.1	2570.00	2440.00	0.9	2,368	0.04%
2023/10/17	1	2630.00	1	2785.00	2630.00	0	2,343	0.00%
2023/10/16	1	2765.00	0	0.00	2745.00	1	2,388	0.04%
2023/10/13	0	2760.00	1	2815.00	2770.00	-1	2,416	-0.04%
2023/10/12	3	2820.00	2	2845.00	2800.00	1	2,416	0.04%
2023/10/11	3	2826.67	4	2822.50	2770.00	-1	2,412	-0.04%
2023/10/06	4	2722.50	3	2723.33	2775.00	1	2,444	0.04%
2023/10/05	1	2725.00	2	2727.50	2710.00	-1	2,445	-0.04%
2023/10/03	2	2707.50	2	2742.50	2695.00	0	2,491	0.00%
2023/10/02	1.1	2790.18	1	2810.00	2730.00	0.1	2,525	0.00%
2023/09/28	3	2710.00	3	2701.66	2690.00	0	2,544	0.00%
2023/09/27	2	2652.50	1	2635.05	2635.00	1	2,613	0.04%
2023/09/26	1	2585.00	1	2590.00	2600.00	0	2,618	0.00%
2023/09/25	1	2535.00	2	2595.00	2625.00	-1	2,633	-0.04%
2023/09/22	3	2408.33	3	2411.67	2500.00	0	2,628	0.00%
2023/09/21	2	2370.00	2	2375.00	2360.00	0	2,625	0.00%
2023/09/20	0	0.00	0.2	2557.06	2450.00	-0.2	2,629	-0.01%
2023/09/19	0	0.00	0	2655.00	2605.00	0	2,646	0.00%
2023/09/18	0	2650.00	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	0	2620.00	0	2630.00	2645.00	0	2,696	0.00%
2023/09/14	1	2635.00	1	2640.00	2655.00	0	2,707	0.00%
2023/09/13	0	2615.00	0	0.00	2620.00	0	2,709	0.00%
2023/09/12	1.1	2514.05	1	2530.00	2530.00	0.1	2,703	0.00%
2023/09/04	1	2515.00	1	2495.00	2480.00	0	3,060	0.00%
2023/08/30	0	0.00	0	2540.00	2555.00	0	3,172	0.00%
2023/08/29	1	2425.00	1	2390.00	2490.00	0	3,198	0.00%
2023/08/28	0	0.00	0	2405.00	2410.00	0	3,216	0.00%
2023/08/24	0	2549.06	0	0.00	2495.00	0	3,285	0.00%
2023/08/23	0	2380.00	0	0.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	1	1974.70	0	2010.00	1970.00	1	3,537	0.03%
2023/08/17	1	1935.51	2	1972.57	1970.00	-1	3,575	-0.03%
2023/08/16	0	1885.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/15	4	1906.25	4	1903.75	1890.00	0	3,662	0.00%
2023/08/14	1	1805.00	1	1815.00	1815.00	0	3,667	0.00%
2023/08/11	1	1860.00	0	0.00	1820.00	1	3,707	0.03%
2023/08/10	0	1877.50	0	0.00	1865.00	0	3,748	0.00%
2023/08/08	0	0.00	1	2140.00	2145.00	-1	3,774	-0.03%
2023/08/04	0	1873.33	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	0	0.00	0	1910.00	1895.00	0	3,883	0.00%
2023/08/01	0	1965.00	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	0	2005.00	0	2000.00	1990.00	0	3,887	0.00%
2023/07/28	1	2135.00	1	2145.00	2170.00	0	3,861	0.00%
2023/07/27	1	2180.00	1	2190.00	2140.00	0	3,880	0.00%
2023/07/26	1	2155.14	1	2265.00	2155.00	0	3,932	0.00%
2023/07/25	3	2223.33	3	2250.00	2210.00	0	3,966	0.00%
2023/07/24	1	2200.00	1	2195.00	2210.00	0	4,015	0.00%
2023/07/21	6	2187.50	6	2184.17	2230.00	0	4,046	0.00%
2023/07/20	3	2130.00	2	2107.50	2150.00	1	4,086	0.02%
2023/07/19	9	2150.00	8	2081.25	2130.00	1	4,098	0.02%
2023/07/18	3	1975.00	2	2000.00	1975.00	1	4,130	0.02%
2023/07/17	1	1920.00	1	1930.00	1925.00	0	4,132	0.00%
2023/07/14	2	1965.00	3	1963.33	1980.00	-1	4,158	-0.02%
2023/07/13	2	2000.00	2	1965.00	1950.00	0	4,183	0.00%
2023/07/12	2	1885.00	1	1875.00	1880.00	1	4,143	0.02%
2023/07/11	2	1887.50	2	1847.50	1840.00	0	4,175	0.00%
2023/07/10	1	1875.00	1	1905.00	1895.00	0	4,176	0.00%
2023/07/07	2	1860.15	2	1895.00	1860.00	0	4,198	0.00%
2023/07/06	8	1851.25	8	1840.00	1880.00	0	4,261	0.00%
2023/07/05	4	1786.25	5	1778.65	1810.00	-1	4,279	-0.02%
2023/07/04	2	1910.00	2	1892.50	1895.00	0	4,223	0.00%
2023/07/03	1	1870.00	0	1850.00	1890.00	1	4,217	0.02%
2023/06/30	2	1792.61	2	1795.00	1795.00	0	4,216	0.00%
2023/06/29	8	1810.00	8	1785.63	1805.00	0	4,226	0.00%
2023/06/28	4	1747.50	5	1756.00	1730.00	-1	4,277	-0.02%
2023/06/27	5	1787.00	5	1810.97	1750.00	0	4,293	0.00%
2023/06/26	9	1826.11	9	1808.33	1835.00	0	4,299	0.00%
2023/06/21	4	1801.25	3	1801.67	1810.00	1	4,342	0.02%
2023/06/20	4	1845.00	4	1845.00	1845.00	0	4,367	0.00%
2023/06/19	7	1844.29	7	1831.43	1835.00	0	4,403	0.00%
2023/06/16	6	1855.00	7	1822.14	1840.00	-1	4,484	-0.02%
2023/06/15	5	1796.00	4	1791.25	1800.00	1	4,515	0.02%
2023/06/14	6	1753.33	7	1754.29	1760.00	-1	4,627	-0.02%
2023/06/13	5	1755.99	5	1725.00	1775.00	0	4,776	0.00%
2023/06/12	8	1648.75	9	1640.00	1650.00	-1	4,817	-0.02%
2023/06/09	5	1625.00	5	1624.00	1585.00	0	4,856	0.00%
2023/06/08	6	1584.17	5	1588.00	1560.00	1	4,887	0.02%
2023/06/07	3	1641.67	2	1597.50	1670.00	1	4,866	0.02%
2023/06/06	10	1610.00	10.1	1603.00	1620.00	-0.1	4,900	0.00%
2023/06/05	2	1635.00	2	1655.00	1645.00	0	4,953	0.00%
2023/06/02	6	1691.67	6	1706.67	1655.00	0	4,948	0.00%
2023/06/01	6	1681.67	6	1661.67	1700.00	0	4,959	0.00%
2023/05/31	7	1652.14	7	1657.14	1655.00	0	5,027	0.00%
2023/05/30	6	1669.17	6	1679.15	1685.00	0	5,072	0.00%
2023/05/29	6	1599.25	7	1622.98	1660.00	-1	5,140	-0.02%
2023/05/26	6	1542.59	8	1553.75	1510.00	-2	5,143	-0.04%
2023/05/25	8	1599.38	6	1592.50	1560.00	2	5,181	0.04%
2023/05/24	1	1540.29	0	0.00	1540.00	1	5,127	0.02%
2023/05/23	5	1591.00	6	1590.00	1580.00	-1	5,123	-0.02%
2023/05/22	4	1532.51	4	1553.80	1525.00	0	5,086	0.00%
2023/05/19	9	1526.12	9	1525.56	1565.00	0	5,110	0.00%
2023/05/18	7	1453.57	8	1449.38	1440.00	-1	5,090	-0.02%
2023/05/17	1	1445.00	3	1428.33	1445.00	-2	5,102	-0.04%
2023/05/16	3	1411.67	4	1396.34	1410.00	-1	5,157	-0.02%
2023/05/15	2	1347.50	2	1345.00	1350.00	0	5,138	0.00%
2023/05/12	2	1350.00	1	1345.00	1355.00	1	5,177	0.02%
2023/05/11	3	1335.00	3	1336.67	1305.00	0	5,183	0.00%
2023/05/10	4	1312.50	5	1320.00	1345.00	-1	5,249	-0.02%
2023/05/09	1	1275.00	1	1260.00	1275.00	0	5,173	0.00%
2023/05/08	2	1275.00	2	1295.00	1260.00	0	5,186	0.00%
2023/05/05	1	1255.00	2	1247.50	1260.00	-1	5,200	-0.02%
2023/05/04	2	1230.00	2	1227.50	1225.00	0	5,260	0.00%
2023/05/03	1	1230.01	1	1235.00	1230.00	0	5,280	0.00%
2023/05/02	7	1257.14	7	1261.43	1260.00	0	5,289	0.00%
2023/04/28	2	1227.50	1	1205.00	1185.00	1	5,288	0.02%
2023/04/27	2	1217.50	3	1201.67	1215.00	-1	5,255	-0.02%
2023/04/26	1	1150.00	0	0.00	1170.00	1	5,203	0.02%
2023/04/24	2	1205.00	1	1209.99	1210.00	1	5,117	0.02%
2023/04/21	5	1247.87	2	1250.00	1195.00	3	5,136	0.06%
2023/04/20	1	1325.00	1	1315.00	1315.00	0	5,067	0.00%
2023/04/19	1	1320.00	2	1290.00	1295.00	-1	5,100	-0.02%
2023/04/18	1	1280.00	1	1285.00	1280.00	0	5,111	0.00%
2023/04/17	1	1340.00	0	0.00	1340.00	1	5,140	0.02%
2023/04/14	1	1325.00	3	1349.97	1360.00	-2	5,198	-0.04%
2023/04/12	3	1335.00	3	1323.33	1340.00	0	5,269	0.00%
2023/04/11	4	1345.00	3	1340.00	1345.00	1	5,263	0.02%
2023/04/10	3	1290.00	3	1293.33	1315.00	0	5,250	0.00%
2023/04/07	1	1250.00	2	1249.83	1250.00	-1	5,237	-0.02%
2023/04/06	1	1225.00	1	1215.00	1210.00	0	5,250	0.00%
2023/03/31	3	1228.33	3	1223.33	1240.00	0	5,259	0.00%
2023/03/29	6	1187.50	3	1160.00	1210.00	3	5,295	0.06%
2023/03/28	1	1225.00	1	1225.00	1215.00	0	5,317	0.00%
2023/03/27	3	1258.33	2	1252.50	1260.00	1	5,307	0.02%
2023/03/24	0	1260.00	0	0.00	1255.00	0	5,311	0.00%
2023/03/23	2	1290.00	4	1306.25	1305.00	-2	5,301	-0.04%
2023/03/22	3	1290.00	2	1305.00	1305.00	1	5,301	0.02%
2023/03/21	0	0.00	1	1235.00	1290.00	-1	5,287	-0.02%
2023/03/17	2	1177.50	2.1	1185.37	1205.00	-0.1	5,268	0.00%
2023/03/16	0	0.00	4	1080.00	1125.00	-4	5,121	-0.08%
2023/03/15	5	1044.00	5	1046.00	1025.00	0	5,011	0.00%
2023/03/14	2	1005.00	1	1025.00	989.00	1	4,940	0.02%
2023/03/13	1	998.00	1	983.00	998.00	0	4,894	0.00%
2023/03/10	3	996.33	3	996.67	998.00	0	4,852	0.00%
2023/03/09	1	1030.00	2	1030.00	1030.00	-1	4,901	-0.02%
2023/03/08	2	976.00	5	989.80	1000.00	-3	4,905	-0.06%
2023/03/07	3	958.67	1	947.00	957.00	2	4,835	0.04%
2023/03/03	2	1004.00	3	965.33	968.00	-1	4,851	-0.02%
2023/03/02	3	1030.00	0	0.00	1005.00	3	4,837	0.06%
2023/03/01	13	1003.39	23	997.17	1035.00	-10	4,831	-0.21%
2023/02/24	11	955.82	13	954.54	944.00	-2	4,792	-0.04%
2023/02/23	15	969.80	11	968.91	958.00	4	4,752	0.08%
2023/02/22	4	906.50	2	905.00	900.00	2	4,708	0.04%
2023/02/21	2	933.50	2	939.00	940.00	0	4,697	0.00%
2023/02/20	1	939.00	1	927.00	927.00	0	4,755	0.00%
2023/02/17	9	937.56	4	927.50	929.00	5	4,821	0.10%
2023/02/16	2	963.00	6	961.83	961.00	-4	4,823	-0.08%
2023/02/15	0	917.00	2	916.00	920.00	-2	4,888	-0.04%
2023/02/14	5	929.00	4	931.50	912.00	1	4,929	0.02%
2023/02/13	11	983.00	4	968.75	959.00	7	4,931	0.14%
2023/02/10	1	981.00	2	965.15	978.00	-1	5,033	-0.02%
2023/02/09	4.1	1001.72	9	1007.22	1005.00	-5	5,114	-0.10%
2023/02/08	10	1003.60	4	1002.00	998.00	6	5,177	0.12%
2023/02/07	3	936.00	3	940.67	949.00	0	5,202	0.00%
2023/02/06	1	914.00	1	919.00	933.00	0	5,249	0.00%
2023/02/03	6	935.17	6	939.67	943.00	0	5,340	0.00%
2023/02/02	4	923.50	5.1	921.07	926.00	-1.1	5,386	-0.02%
2023/02/01	1	888.00	5	884.18	888.00	-4	5,530	-0.07%
2023/01/31	3	849.02	2	844.00	843.00	1	5,669	0.02%
2023/01/30	3	876.33	1	864.00	864.00	2	5,770	0.03%
2023/01/17	2	847.02	2	854.00	846.00	0	5,859	0.00%
2023/01/13	5	850.00	18	846.33	837.00	-13	6,083	-0.21%
2023/01/12	3	839.33	3	837.00	839.00	0	6,223	0.00%
2023/01/11	15	830.07	4	833.75	833.00	11	6,322	0.17%
2023/01/10	2	849.00	2	847.50	851.00	0	6,424	0.00%
2023/01/09	5	858.60	4	857.50	854.00	1	6,533	0.02%
2023/01/06	5	853.00	4	845.00	837.00	1	6,606	0.02%
2023/01/05	4	876.25	5	872.60	857.00	-1	6,725	-0.01%
2023/01/04	0	0.00	1	873.00	879.00	-1	6,683	-0.01%
2023/01/03	4	830.50	5	830.00	855.00	-1	6,597	-0.02%
2022/12/30	4	785.50	5	787.00	788.00	-1	6,665	-0.01%
2022/12/29	1	745.00	1	743.00	769.00	0	6,707	0.00%
2022/12/28	6	750.00	5	736.20	750.00	1	6,816	0.01%
2022/12/27	7	779.71	5	782.20	780.00	2	6,789	0.03%
2022/12/26	4	784.25	4	784.75	781.00	0	6,824	0.00%
2022/12/23	4	801.75	4	806.75	803.00	0	6,882	0.00%
2022/12/22	5	821.00	5	814.00	814.00	0	6,943	0.00%
2022/12/21	4	822.75	2	814.00	809.00	2	6,998	0.03%
2022/12/20	5	870.17	5	832.40	823.00	0	7,025	0.00%
2022/12/19	1	877.00	1	857.00	885.00	0	7,004	0.00%
2022/12/16	7	862.58	8	868.13	876.00	-1	7,108	-0.01%
2022/12/15	1	885.00	2	885.00	885.00	-1	7,139	-0.01%
2022/12/14	1	907.00	1	909.00	911.00	0	7,108	0.00%
2022/12/13	6	881.83	7	878.43	865.00	-1	7,085	-0.01%
2022/12/12	4	894.50	2	896.00	879.00	2	7,073	0.03%
2022/12/09	19	903.58	19	912.84	915.00	0	7,090	0.00%
2022/12/08	2	864.50	3	872.00	878.00	-1	7,048	-0.01%
2022/12/07	3	869.67	3	870.67	858.00	0	7,064	0.00%
2022/12/06	2	896.01	2	901.50	894.00	0	7,035	0.00%
2022/12/05	3	912.00	3	904.67	909.00	0	7,096	0.00%
2022/12/02	4	909.48	5	907.40	913.00	-1	7,137	-0.01%
2022/12/01	5	910.46	3	926.00	895.00	2	7,173	0.03%
2022/11/30	2	925.00	1	933.00	927.00	1	7,136	0.01%
2022/11/29	2	881.00	3	884.67	902.00	-1	7,167	-0.01%
2022/11/28	6	892.17	6	893.83	890.00	0	7,272	0.00%
2022/11/25	4	895.25	5	899.00	883.00	-1	7,324	-0.01%
2022/11/24	9	918.56	9	914.56	916.00	0	7,308	0.00%
2022/11/23	6	883.67	5	879.63	879.00	1	7,304	0.01%
2022/11/22	4	870.49	5	868.99	862.00	-1	7,350	-0.01%
2022/11/21	4	899.00	3	896.00	890.00	1	7,340	0.01%
2022/11/18	11	877.18	11	879.91	875.00	0	7,386	0.00%
2022/11/17	4	876.23	4	873.50	882.00	0	7,354	0.00%
2022/11/16	3	856.67	3	851.72	860.00	0	7,333	0.00%
2022/11/15	5	832.80	5.1	834.44	843.00	-0.1	7,287	0.00%
2022/11/14	3	834.66	4	831.00	830.00	-1	7,262	-0.01%
2022/11/11	18	842.22	17	834.09	823.00	1	7,296	0.01%
2022/11/10	3	808.67	2	802.00	800.00	1	7,250	0.01%
2022/11/09	3	791.33	1	790.00	790.00	2	7,288	0.03%
2022/11/08	1.1	818.82	1	820.00	778.00	0.1	7,308	0.00%
2022/11/07	8	766.75	11	771.36	797.00	-3	7,285	-0.04%
2022/11/04	3	721.67	3	715.71	725.00	0	7,232	0.00%
2022/11/03	5	694.60	5	693.20	701.00	0	7,157	0.00%
2022/11/02	4	678.00	3	675.00	678.00	1	7,111	0.01%
2022/11/01	4	668.25	6	671.48	676.00	-2	7,082	-0.03%
2022/10/31	4	646.44	5	641.80	649.00	-1	7,045	-0.01%
2022/10/28	8	632.75	7	634.89	626.00	1	7,066	0.01%
2022/10/27	9	606.00	9	600.33	619.00	0	6,921	0.00%
2022/10/26	5	567.40	7	571.00	583.00	-2	6,816	-0.03%
2022/10/25	8	595.75	7	590.29	580.00	1	6,773	0.01%
2022/10/24	7	623.57	4	622.75	597.00	3	6,734	0.04%
2022/10/21	4	664.06	4	652.25	620.00	0	6,695	0.00%
2022/10/20	7	658.57	7	663.57	673.00	0	6,644	0.00%
2022/10/19	8	689.38	5	693.20	692.00	3	6,524	0.05%
2022/10/18	6	681.33	9	673.44	671.00	-3	6,474	-0.05%
2022/10/17	8	676.38	8	665.50	691.00	0	6,434	0.00%
2022/10/14	5	688.00	4	703.00	670.00	1	6,389	0.02%
2022/10/13	6	727.02	7	727.00	681.00	-1	6,374	-0.02%
2022/10/12	1	763.98	1	771.00	746.00	0	6,282	0.00%
2022/10/11	0	828.91	0	0.00	828.00	0	6,364	0.00%
2022/10/07	4	894.62	4	888.51	919.00	0	6,508	0.00%
2022/10/06	4	887.50	4	891.07	908.00	0	6,492	0.00%
2022/10/05	3	884.34	4	889.50	838.00	-1	6,489	-0.02%
2022/10/04	3	888.33	2	890.00	901.00	1	6,459	0.02%
2022/10/03	1	854.00	1	853.00	857.00	0	6,468	0.00%
2022/09/30	1	833.99	1	836.00	867.00	0	6,491	0.00%
2022/09/29	3	835.33	3	841.00	823.00	0	6,492	0.00%
2022/09/28	2	825.00	3	830.33	810.00	-1	6,484	-0.02%
2022/09/27	4	869.96	3	865.00	865.00	1	6,510	0.02%
2022/09/26	3	880.33	3	889.33	866.00	0	6,498	0.00%
2022/09/23	3	915.11	5	904.80	914.00	-2	6,519	-0.03%
2022/09/22	3	927.33	3	925.67	950.00	0	6,435	0.00%
2022/09/21	3	900.67	3	905.33	900.00	0	6,399	0.00%
2022/09/20	3	907.33	4	910.75	909.00	-1	6,415	-0.02%
2022/09/19	4	911.50	3	917.00	900.00	1	6,440	0.02%
2022/09/16	2	908.00	2	935.52	908.00	0	6,506	0.00%
2022/09/15	3	966.33	5	986.80	944.00	-2	6,519	-0.03%
2022/09/14	2	958.00	2	951.51	953.00	0	6,562	0.00%
2022/09/13	3	951.67	2	953.50	939.00	1	6,594	0.02%
2022/09/12	4	949.25	4	942.50	959.00	0	6,609	0.00%
2022/09/08	7	878.00	10.1	877.83	896.00	-3.1	6,588	-0.05%
2022/09/07	4	847.50	4	855.25	846.00	0	6,569	0.00%
2022/09/06	6	856.67	6	867.67	846.00	0	6,531	0.00%
2022/09/05	4	876.51	2	885.95	870.00	2	6,550	0.03%
2022/09/02	3	892.67	3	893.07	925.00	0	6,473	0.00%
2022/09/01	2	853.50	4	859.50	855.00	-2	6,366	-0.03%
2022/08/31	2	863.50	1	873.00	857.00	1	6,313	0.02%
2022/08/30	2	870.50	0	0.00	866.00	2	6,301	0.03%
2022/08/29	5	829.00	5.4	828.56	873.00	-0.4	6,231	-0.01%
2022/08/26	1	840.00	0	0.00	828.00	1	6,148	0.02%
2022/08/25	4	834.25	7.1	838.15	841.00	-3.1	6,117	-0.05%
2022/08/24	1	793.00	2	789.00	793.00	-1	6,052	-0.02%
2022/08/23	4	767.25	4	773.50	780.00	0	6,024	0.00%
2022/08/22	4	778.75	1	792.00	765.00	3	6,041	0.05%
2022/08/19	2.1	808.99	3	802.67	795.00	-0.9	6,031	-0.01%
2022/08/18	8	785.02	9	790.33	804.00	-1	6,027	-0.02%
2022/08/17	4.1	778.68	3	774.00	770.00	1.1	5,983	0.02%
2022/08/16	3	780.00	3	784.67	786.00	0	5,928	0.00%
2022/08/15	3	747.00	2	750.88	770.00	1	5,844	0.02%
2022/08/12	1	713.00	5	703.20	721.00	-4	5,748	-0.07%
2022/08/11	2	654.01	3	659.33	667.00	-1	5,632	-0.02%
2022/08/10	4	619.50	4	619.25	618.00	0	5,578	0.00%
2022/08/09	4	625.00	5	629.60	636.00	-1	5,605	-0.02%
2022/08/08	4	629.50	4	630.75	628.00	0	5,557	0.00%
2022/08/05	4	645.25	5	645.40	641.00	-1	5,553	-0.02%
2022/08/04	7	654.86	3	661.00	638.00	4	5,548	0.07%
2022/08/03	2	677.00	3	676.33	678.00	-1	5,441	-0.02%
2022/08/02	4	657.00	3	649.00	669.00	1	5,410	0.02%
2022/08/01	1	671.01	0	0.00	658.00	1	5,356	0.02%
2022/07/29	2	710.00	4	704.50	706.00	-2	5,317	-0.04%
2022/07/28	2	684.50	2	686.00	676.00	0	5,253	0.00%
2022/07/27	5	665.40	6	670.00	681.00	-1	5,192	-0.02%
2022/07/26	3	662.35	2	665.00	665.00	1	5,183	0.02%
2022/07/25	5	662.80	5	662.00	677.00	0	5,188	0.00%
2022/07/22	8	695.25	9	695.89	678.00	-1	5,177	-0.02%
2022/07/21	3	672.33	4	681.50	691.00	-1	5,119	-0.02%
2022/07/20	9	677.33	7	669.57	661.00	2	5,057	0.04%
2022/07/19	2	652.00	1	646.00	636.00	1	4,978	0.02%
2022/07/18	3	644.00	3	646.52	655.00	0	4,954	0.00%
2022/07/15	4	578.01	5	589.40	600.00	-1	4,841	-0.02%
2022/07/14	2	572.51	2	577.00	585.00	0	4,718	0.00%
2022/07/13	4	576.50	3	569.00	562.00	1	4,602	0.02%
2022/07/12	7	574.70	7	583.71	568.00	0	4,518	0.00%
2022/07/11	1	609.00	1	613.00	609.00	0	4,440	0.00%
2022/07/08	1	656.00	0	0.00	637.00	1	4,397	0.02%
2022/07/07	4	622.75	4	625.50	654.00	0	4,346	0.00%
2022/07/06	2	611.49	2	610.00	608.00	0	4,288	0.00%
2022/07/05	3	636.67	3	624.67	633.00	0	4,218	0.00%
2022/07/04	1	652.00	1	658.00	663.00	0	4,105	0.00%
2022/07/01	2	638.60	2	653.50	639.00	0	4,057	0.00%
2022/06/29	1	722.83	2	719.00	731.00	-1	3,905	-0.02%
2022/06/28	4	740.50	4	727.25	721.00	0	3,877	0.00%
2022/06/27	3	754.00	3	757.70	754.00	0	3,852	0.00%
2022/06/24	4	714.50	5	713.80	713.00	-1	3,822	-0.03%
2022/06/23	4	689.25	3	687.00	691.00	1	3,741	0.03%
2022/06/22	3	667.34	4	670.25	667.00	-1	3,694	-0.03%
2022/06/21	4	713.74	3	708.67	709.00	1	3,611	0.03%
2022/06/20	2	725.01	2	720.50	708.00	0	3,558	0.00%
2022/06/17	5	749.12	5	741.40	736.00	0	3,558	0.00%
2022/06/16	3	774.76	3	789.67	764.00	0	3,514	0.00%
2022/06/15	4	816.25	2	816.00	789.00	2	3,508	0.06%
2022/06/14	3.1	780.30	2	800.50	803.00	1.1	3,529	0.03%
2022/06/13	4.1	821.03	4.1	819.25	819.00	0.1	3,571	0.00%
2022/06/10	4.2	836.16	3	842.33	847.00	1.2	3,561	0.03%
2022/06/09	4	850.15	3	843.33	835.00	1	3,533	0.03%
2022/06/08	1	882.09	1	883.00	864.00	0	3,515	0.00%
2022/06/07	1	880.00	1	879.00	878.00	0	3,508	0.00%
2022/06/06	1	867.94	1	868.00	868.00	0	3,535	0.00%
2022/06/02	3	900.00	2	912.00	878.00	1	3,536	0.03%
2022/06/01	2	952.86	3	937.00	924.00	-1	3,503	-0.03%
2022/05/31	2	927.00	1	930.02	935.00	1	3,482	0.03%
2022/05/30	1	923.00	2	915.16	927.00	-1	3,485	-0.03%
2022/05/27	5	854.20	6	850.33	853.00	-1	3,434	-0.03%
2022/05/26	1	881.10	0	0.00	828.00	1	3,413	0.03%
2022/05/25	3	915.00	2	912.50	893.00	1	3,349	0.03%
2022/05/24	2	927.27	1	924.00	902.00	1	3,300	0.03%
2022/05/23	1	975.00	2	965.00	943.00	-1	3,259	-0.03%
2022/05/20	2	966.00	3	959.00	950.00	-1	3,224	-0.03%
2022/05/19	2	947.50	3	929.67	962.00	-1	3,196	-0.03%
2022/05/18	4	949.25	4	944.00	949.00	0	3,164	0.00%
2022/05/17	3	922.00	3	928.68	949.00	0	3,136	0.00%
2022/05/16	2	898.04	1	908.00	898.00	1	3,106	0.03%
2022/05/13	6	941.00	4	938.25	911.00	2	3,084	0.06%
2022/05/12	6	946.50	8	951.13	938.00	-2	3,035	-0.07%
2022/05/11	4	918.00	4	914.25	922.00	0	2,968	0.00%
2022/05/10	1	866.00	1	850.00	906.00	0	2,999	0.00%
2022/05/09	2	873.50	2	869.00	866.00	0	2,981	0.00%
2022/05/06	3	883.33	2	875.50	870.00	1	2,966	0.03%
2022/05/05	3	958.33	4	967.00	945.00	-1	2,930	-0.03%
2022/05/04	2	933.50	2	939.50	922.00	0	2,892	0.00%
2022/05/03	3	919.34	3	923.67	948.00	0	2,851	0.00%
2022/04/29	3	885.01	3	875.00	886.00	0	2,788	0.00%
2022/04/28	2	872.50	3	859.00	862.00	-1	2,746	-0.04%
2022/04/27	1	783.01	1	773.00	849.00	0	2,701	0.00%
2022/04/26	3	813.33	2	810.00	801.00	1	2,658	0.04%
2022/04/25	1	813.01	1	816.00	821.00	0	2,645	0.00%
2022/04/22	3	866.00	3	884.67	859.00	0	2,602	0.00%
2022/04/21	1	939.00	0	0.00	939.00	1	2,549	0.04%
2022/04/20	2	978.49	2	969.00	960.00	0	2,535	0.00%
2022/04/19	2	966.00	2	951.50	960.00	0	2,531	0.00%
2022/04/18	2	931.50	2	932.50	941.00	0	2,531	0.00%
2022/04/15	1	945.01	1	960.00	925.00	0	2,511	0.00%
2022/04/14	1	995.00	1	990.00	981.00	0	2,482	0.00%
2022/04/13	1	950.08	1	1005.00	984.00	0	2,466	0.00%
2022/04/12	2	953.00	2	934.00	920.00	0	2,438	0.00%
2022/04/07	0	1060.00	0	0.00	1060.00	0	2,361	0.00%
2022/04/06	1	1130.00	0	0.00	1100.00	1	2,343	0.04%
2022/03/30	1	1119.97	1	1125.00	1090.00	0	2,336	0.00%
2022/03/29	1	1104.99	2	1105.00	1095.00	-1	2,321	-0.04%
2022/03/28	0	0.00	0	1075.00	1085.00	0	2,294	0.00%
2022/03/25	2	1054.99	2	1062.50	1065.00	0	2,275	0.00%
2022/03/24	2	1020.00	1	1020.01	1035.00	1	2,237	0.04%
2022/03/23	2	1005.00	4	1002.75	1005.00	-2	2,234	-0.09%
2022/03/22	6	972.67	4	959.00	970.00	2	2,230	0.09%
2022/03/21	1	942.00	1	916.03	948.00	0	2,200	0.00%
2022/03/18	3	933.00	3	947.33	920.00	0	2,195	0.00%
2022/03/17	2	994.50	2	975.50	986.00	0	2,142	0.00%
2022/03/16	3	906.99	3	903.33	908.00	0	2,064	0.00%
2022/03/10	2	1055.00	2	1067.50	1080.00	0	1,891	0.00%
2022/03/08	0	1035.00	0	1125.00	1030.00	0	1,839	0.00%
2022/03/07	1	1119.99	1	1115.00	1100.00	0	1,816	0.00%
2022/03/03	1	1210.00	2	1210.00	1190.00	-1	1,852	-0.05%
2022/03/01	1	1170.00	0	0.00	1140.00	1	1,875	0.05%
2022/02/16	1	1125.00	1	1135.00	1165.00	0	1,847	0.00%
2022/02/14	0	0.00	0.1	1077.50	1085.00	-0.1	1,818	-0.01%
2022/02/10	1	1120.00	1	1100.00	1100.00	0	1,794	0.00%
2022/02/08	0	0.00	1	960.00	980.00	-1	1,711	-0.06%
2022/02/07	3	927.00	3	929.00	950.00	0	1,708	0.00%
2022/01/26	2	930.00	1	940.00	935.00	1	1,712	0.06%
2022/01/25	2	923.00	3	912.00	899.00	-1	1,738	-0.06%
2022/01/24	1	911.00	1	914.00	911.00	0	1,750	0.00%
2022/01/20	2	942.50	1	955.00	976.00	1	1,753	0.06%
2022/01/19	1	957.00	1	938.00	928.00	0	1,766	0.00%
2022/01/18	1	964.01	2	979.50	968.00	-1	1,772	-0.06%
2022/01/17	0	0.00	1	921.00	943.00	-1	1,784	-0.06%
2022/01/14	2	914.50	1	916.00	916.00	1	1,823	0.05%
2022/01/12	1	946.00	0	0.00	925.00	1	1,948	0.05%
2022/01/11	0	0.00	1	925.00	898.00	-1	1,992	-0.05%
2022/01/10	2	950.50	3	938.00	965.00	-1	2,017	-0.05%
2022/01/07	1	941.00	0	0.00	931.00	1	2,080	0.05%
2022/01/06	0	0.00	1	977.00	944.00	-1	2,155	-0.05%
2022/01/05	2	982.00	2	973.00	982.00	0	2,188	0.00%
2022/01/04	2	980.00	1	989.00	979.00	1	2,201	0.05%
2021/12/30	1	1000.00	1	1000.00	1020.00	0	2,371	0.00%
2021/12/27	1	1025.00	1	1005.00	1025.00	0	2,663	0.00%
2021/12/24	2	1028.50	1	1020.00	991.00	1	2,724	0.04%
2021/12/23	0	0.00	1	1025.00	1020.00	-1	2,774	-0.04%
2021/12/22	0	0.00	0	990.00	1010.00	0	2,801	0.00%
2021/12/21	1	973.00	1	973.00	981.00	0	2,812	0.00%
2021/12/20	1	966.00	1	976.00	968.00	0	2,828	0.00%
2021/12/17	1	961.00	1	972.00	961.00	0	2,854	0.00%
2021/12/16	0.1	969.00	1	995.00	955.00	-1	2,901	-0.03%
2021/12/15	2	984.00	1.2	943.50	984.00	0.8	2,903	0.03%
2021/12/14	1	929.00	1	994.00	929.00	0	2,903	0.00%
2021/12/13	1	986.06	1	1005.00	1015.00	0	2,926	0.00%
2021/12/10	0	0.00	1	1005.00	979.00	-1	2,944	-0.03%
2021/12/09	2	996.00	0	0.00	993.00	2	2,978	0.07%
2021/12/08	0	0.00	1	1034.98	991.00	-1	3,043	-0.03%
2021/12/07	1	1005.00	1.1	1029.60	1005.00	-0.1	3,111	0.00%
2021/12/03	1	1035.00	1	1030.00	1045.00	0	3,189	0.00%
2021/12/02	2.1	1024.42	1.2	1014.35	1015.00	0.9	3,249	0.03%
2021/12/01	0.1	995.00	0	0.00	990.00	0.1	3,274	0.00%
2021/11/30	2.1	1030.48	3	1026.67	1020.00	-0.9	3,294	-0.03%
2021/11/29	3	973.00	2	977.50	1010.00	1	3,321	0.03%
2021/11/26	0	0.00	1	890.00	941.00	-1	3,349	-0.03%
2021/11/24	1	1095.00	1	1100.00	1095.00	0	3,355	0.00%
2021/11/23	2.1	1124.29	2	1137.50	1115.00	0.1	3,362	0.00%
2021/11/22	2	1155.00	2	1155.00	1145.00	0	3,390	0.00%
2021/11/19	2	1172.50	2	1177.50	1160.00	0	3,436	0.00%
2021/11/18	1	1190.00	1	1190.00	1175.00	0	3,506	0.00%
2021/11/17	0.1	1195.00	1	1215.00	1190.00	-1	3,555	-0.03%
2021/11/16	2	1225.00	2	1255.00	1220.00	0	3,566	0.00%
2021/11/15	1	1235.00	3	1295.00	1235.00	-2	3,584	-0.06%
2021/11/12	2	1247.50	1	1275.00	1265.00	1	3,634	0.03%
2021/11/11	3	1223.33	3	1213.33	1220.00	0	3,633	0.00%
2021/11/10	4	1195.00	3	1188.33	1220.00	1	3,658	0.03%
2021/11/09	1	1225.00	3	1215.00	1190.00	-2	3,675	-0.05%
2021/11/08	1.1	1200.24	1	1200.00	1200.00	0.1	3,687	0.00%
2021/11/05	2.1	1197.38	1	1195.00	1235.00	1.1	3,721	0.03%
2021/11/04	2	1175.00	2	1182.50	1160.00	0	3,708	0.00%
2021/11/03	1	1125.00	1	1130.00	1205.00	0	3,709	0.00%
2021/10/29	1	1000.00	0	0.00	1030.00	1	3,677	0.03%
2021/10/28	0	0.00	1	1020.00	989.00	-1	3,670	-0.03%
2021/10/27	1	1025.00	1	1030.00	1050.00	0	3,667	0.00%
2021/10/26	0	0.00	1	993.00	986.00	-1	3,659	-0.03%
2021/10/25	3	995.33	3	986.67	978.00	0	3,652	0.00%
2021/10/22	3	986.00	2	994.00	996.00	1	3,664	0.03%
2021/10/21	10	960.30	9.4	969.39	983.00	0.6	3,652	0.02%
2021/10/20	0	918.00	0	0.00	915.00	0	3,558	0.00%
2021/10/19	2	933.00	2	936.00	920.00	0	3,557	0.00%
2021/10/18	2	916.00	2	920.00	932.00	0	3,555	0.00%
2021/10/15	3	916.67	2	905.00	888.00	1	3,563	0.03%
2021/10/14	2	888.50	2	880.50	890.00	0	3,512	0.00%
2021/10/12	1	924.92	1	902.00	888.00	0	3,475	0.00%
2021/10/08	2	944.96	1	938.00	938.00	1	3,541	0.03%
2021/10/07	8	912.75	8	922.00	929.00	0	3,495	0.00%
2021/10/06	3	893.33	3.1	907.91	877.00	-0.1	3,432	0.00%
2021/10/05	3	812.00	3	827.33	867.00	0	3,351	0.00%
2021/10/04	0.2	830.71	0	0.00	801.00	0.2	3,263	0.00%
2021/10/01	4.2	893.70	4	877.75	890.00	0.2	3,213	0.00%
2021/09/30	1	855.00	1	858.00	928.00	0	3,169	0.00%
2021/09/29	3	868.00	3	853.67	844.00	0	3,122	0.00%
2021/09/24	0.1	887.00	0	0.00	895.00	0.1	3,142	0.00%
2021/09/23	4	878.00	4	885.75	898.00	0	3,127	0.00%
2021/09/22	2.1	851.52	2	859.00	857.00	0.1	3,101	0.00%
2021/09/16	3	835.33	3	838.33	840.00	0	3,134	0.00%
2021/09/13	4	809.50	4	814.75	802.00	0	3,276	0.00%
2021/09/10	3	792.33	3.2	799.00	819.00	-0.2	3,294	0.00%
2021/09/09	3	764.67	4	766.50	745.00	-1	3,339	-0.03%
2021/09/08	4	788.75	3.2	803.54	781.00	0.9	3,350	0.03%
2021/09/07	2	797.50	2	802.00	764.00	0	3,389	0.00%
2021/09/06	0	0.00	1	772.00	752.00	-1	3,414	-0.03%
2021/09/03	1	730.00	1	720.00	720.00	0	3,420	0.00%
2021/09/02	5.1	738.96	0	0.00	730.00	5.1	3,423	0.15%
2021/09/01	1	700.00	5	721.00	737.00	-4	3,437	-0.12%
2021/08/31	4	699.00	5	693.60	699.00	-1	3,378	-0.03%
2021/08/30	1	686.00	1	673.00	673.00	0	3,370	0.00%
2021/08/27	0	0.00	1	666.00	666.00	-1	3,389	-0.03%
2021/08/26	4.2	658.07	2	656.00	652.00	2.2	3,459	0.06%
2021/08/25	2	683.50	4	678.50	689.00	-2	3,496	-0.06%
2021/08/24	1	665.00	2	660.00	654.00	-1	3,629	-0.03%
2021/08/23	0	0.00	0.1	644.00	644.00	-0.1	3,643	0.00%
2021/08/18	1	577.00	1	557.00	576.00	0	3,761	0.00%
2021/08/17	0	0.00	0	573.00	573.00	0	3,830	0.00%
2021/08/16	0	0.00	0.3	575.00	569.00	-0.3	3,927	-0.01%
2021/08/13	0	0.00	3	606.00	594.00	-3	3,963	-0.08%
2021/08/11	0	589.00	0	0.00	575.00	0	4,010	0.00%
2021/08/09	0.2	578.00	0	0.00	575.00	0.2	4,109	0.00%
2021/08/06	2	582.50	1	587.00	571.00	1	4,145	0.02%
2021/08/05	0	0.00	1	610.00	608.00	-1	4,243	-0.02%
2021/08/03	1	629.00	0	0.00	622.00	1	4,419	0.02%
2021/08/02	1	616.00	1	618.00	620.00	0	4,412	0.00%
2021/07/30	2	668.00	0	0.00	633.00	2	4,401	0.05%
2021/07/28	2.1	658.62	1	625.00	645.00	1.1	4,361	0.03%
2021/07/27	4.1	690.96	4	697.00	680.00	0.1	4,317	0.00%
2021/07/26	1	683.00	0.1	690.00	683.00	1	4,281	0.02%
2021/07/23	5	699.83	5	670.00	677.00	0	4,269	0.00%
2021/07/22	1	689.00	2	696.58	698.00	-1	4,257	-0.02%
2021/07/20	0	668.00	0.1	666.00	647.00	-0.1	4,144	0.00%
2021/07/19	0	0.00	0.1	681.00	676.00	-0.1	4,143	0.00%
2021/07/16	3	681.08	6	689.17	688.00	-3	4,116	-0.07%
2021/07/15	4	636.00	2.1	673.80	688.00	1.9	4,051	0.05%
2021/07/13	1.2	643.17	1	648.00	621.00	0.2	4,038	0.00%
2021/07/12	1	644.00	0	647.00	644.00	1	4,124	0.02%
2021/07/09	0.1	627.43	3	618.33	630.00	-2.9	4,321	-0.07%
2021/07/08	1	619.01	4.2	625.87	632.00	-3.1	4,316	-0.07%
2021/07/07	0	0.00	2	612.50	612.00	-2	4,296	-0.05%
2021/07/06	0.2	631.00	0	637.00	629.00	0.2	4,265	0.00%
2021/07/05	1.1	653.33	2	643.50	642.00	-0.9	4,244	-0.02%
2021/07/02	1.2	627.00	9	619.33	629.00	-7.8	4,226	-0.18%
2021/07/01	5	626.80	3	617.00	613.00	2	4,207	0.05%
2021/06/30	1	611.00	1	623.00	611.00	0	4,179	0.00%
2021/06/29	1.1	617.55	1	631.00	617.00	0.1	4,188	0.00%
2021/06/28	4	625.25	2	640.47	623.00	2	4,188	0.05%
2021/06/25	3	646.33	2	657.50	639.00	1	4,166	0.02%
2021/06/24	1.1	637.55	2.3	643.57	638.00	-1.2	4,145	-0.03%
2021/06/23	5	627.20	7	614.43	635.00	-2	4,118	-0.05%
2021/06/22	4	589.25	11	592.36	586.00	-7	4,021	-0.17%
2021/06/21	8.3	590.84	1.4	598.00	581.00	6.9	3,998	0.17%
2021/06/18	0	0.00	2	581.50	588.00	-2	3,942	-0.05%
2021/06/17	2.2	559.91	2	555.00	562.00	0.2	3,851	0.01%
2021/06/16	6	563.33	0	0.00	550.00	6	3,827	0.16%
2021/06/15	7	543.43	6.7	561.52	578.00	0.3	3,777	0.01%
2021/06/11	1.2	520.80	1	530.00	526.00	0.2	3,790	0.01%
2021/06/10	0	539.00	6	534.50	538.00	-6	3,766	-0.16%
2021/06/09	4.1	544.52	3.1	536.62	526.00	1	3,747	0.03%
2021/06/08	1.2	569.83	0	0.00	566.00	1.2	3,736	0.03%
2021/06/07	2	574.00	0	0.00	568.00	2	3,789	0.05%
2021/06/04	2	564.00	2	560.50	573.00	0	3,767	0.00%
2021/06/03	2.2	570.33	4	570.50	567.00	-1.9	3,762	-0.05%
2021/06/02	4.1	556.54	1	557.09	558.00	3	3,728	0.08%
2021/06/01	5.4	587.38	2	603.99	570.00	3.4	3,673	0.09%
2021/05/31	1	562.01	6.1	556.21	583.00	-5.1	3,514	-0.14%
2021/05/28	5	519.39	2	516.01	530.00	3	3,455	0.09%
2021/05/27	1.3	492.78	1	499.00	499.00	0.3	3,407	0.01%
2021/05/26	4.2	500.57	4	512.00	490.00	0.2	3,376	0.01%
2021/05/25	2	502.00	3	499.39	509.00	-1	3,318	-0.03%
2021/05/24	6	467.58	1	479.00	480.00	5	3,214	0.16%
2021/05/21	1	449.50	5	429.80	454.50	-4	3,124	-0.13%
2021/05/20	1	433.50	1	431.00	413.50	0	3,087	0.00%
2021/05/19	5	444.60	5	454.70	440.00	0	3,114	0.00%
2021/05/18	3	439.50	5	429.10	454.50	-2	3,177	-0.06%
2021/05/17	2	432.25	4	421.38	416.00	-2	3,140	-0.06%
2021/05/14	7	460.79	6	473.67	448.50	1	3,092	0.03%
2021/05/13	20	484.03	11.2	490.65	453.50	8.8	3,071	0.28%
2021/05/12	9	463.94	11	473.14	482.50	-2	2,968	-0.07%
2021/05/11	6	450.25	5.1	452.67	439.00	0.9	2,908	0.03%
2021/05/10	0.1	399.50	0	0.00	433.00	0.1	2,898	0.00%
2021/05/07	0	0.00	0.1	390.76	399.50	-0.1	2,952	0.00%
2021/05/06	2.3	388.02	0	0.00	363.50	2.3	2,996	0.08%
2021/04/29	1	480.50	0	0.00	497.00	1	3,077	0.03%
2021/04/28	0.1	477.50	1	499.00	506.00	-0.9	3,088	-0.03%
2021/04/27	0	0.00	1	460.00	460.00	-1	3,082	-0.03%
2021/04/26	1	413.00	0	0.00	418.50	1	3,077	0.03%
2021/04/23	0	412.00	0	0.00	410.00	0	3,092	0.00%
2021/04/22	0	0.00	0.1	450.50	442.00	-0.1	3,104	0.00%
2021/04/20	1	501.00	1	499.00	501.00	0	3,111	0.00%
2021/04/19	1.1	483.42	1.1	507.96	487.00	0	3,079	0.00%
2021/04/16	0.3	531.88	4.1	527.00	520.00	-3.8	3,068	-0.12%
2021/04/15	6.7	539.10	0	0.00	534.00	6.7	3,045	0.22%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/08	0	0.00	1	909.00	902.00	-1	3,445	-0.03%
2021/04/06	0	0.00	2	934.50	910.00	-2	3,460	-0.06%
2021/04/01	4	912.25	0	0.00	916.00	4	3,466	0.12%
2021/03/31	2	907.00	1	919.00	900.00	1	3,464	0.03%
2021/03/30	2	895.00	0	0.00	895.00	2	3,456	0.06%
2021/03/29	3	910.67	0	0.00	903.00	3	3,477	0.09%
2021/03/26	7	931.29	7	931.29	933.00	0	3,506	0.00%
2021/03/25	1	895.00	2	894.00	895.00	-1	3,541	-0.03%
2021/03/23	3	885.00	2	880.00	879.00	1	3,623	0.03%
2021/03/22	3	912.67	0	0.00	891.00	3	3,703	0.08%
2021/03/19	2	929.00	2	935.50	932.00	0	3,715	0.00%
2021/03/17	8	952.75	8	958.13	948.00	0	3,736	0.00%
2021/03/15	2	934.00	0	0.00	936.00	2	3,691	0.05%
2021/03/12	4	927.75	4	939.25	921.00	0	3,717	0.00%
2021/03/11	7	879.43	9	874.67	913.00	-2	3,704	-0.05%
2021/03/09	2	844.50	3	839.00	845.00	-1	3,741	-0.03%
2021/03/08	3	866.33	3	878.00	830.00	0	3,762	0.00%
2021/03/03	1	871.00	1	873.00	848.00	0	3,865	0.00%
2021/03/02	2	896.50	2	922.50	877.00	0	3,894	0.00%
2021/02/26	2	881.50	0	0.00	885.00	2	3,930	0.05%
2021/02/25	2	890.00	4	902.25	911.00	-2	3,986	-0.05%
2021/02/24	2	894.50	1	900.00	881.00	1	4,129	0.02%
2021/02/23	2	910.00	1	903.00	925.00	1	4,212	0.02%
2021/02/22	2	925.50	3	945.67	920.00	-1	4,241	-0.02%
2021/02/19	6	943.33	5	977.20	915.00	1	4,253	0.02%
2021/02/18	5	965.00	6	943.17	974.00	-1	4,309	-0.02%
2021/02/17	3	877.00	3	886.00	886.00	0	4,245	0.00%
2021/02/05	0	0.00	1	799.00	806.00	-1	4,245	-0.02%
2021/02/04	2	795.50	0	0.00	785.00	2	4,287	0.05%
2021/02/02	2	843.00	2	857.50	826.00	0	4,551	0.00%
2021/01/28	0	0.00	1	859.00	863.00	-1	5,020	-0.02%
2021/01/26	3	883.33	1	914.00	826.00	2	5,144	0.04%
2021/01/25	0	0.00	0	895.00	895.00	0	5,209	0.00%
2021/01/14	1	752.00	0	0.00	752.00	1	5,746	0.02%
2021/01/12	1	750.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	2	816.00	3	819.67	828.00	-1	6,022	-0.02%
2021/01/08	4	815.25	3	824.00	800.00	1	6,056	0.02%
2021/01/07	1	759.00	3	762.00	798.00	-2	6,050	-0.03%
2021/01/06	2	736.00	2	756.50	730.00	0	6,015	0.00%
2021/01/05	6	709.33	6	703.50	726.00	0	5,979	0.00%
2021/01/04	4	661.75	8	658.00	683.00	-4	5,897	-0.07%
2020/12/31	5	621.80	6	625.83	621.00	-1	5,860	-0.02%
2020/12/30	3	616.67	2	621.00	617.00	1	5,945	0.02%
2020/12/25	1	611.00	1	610.00	609.00	0	6,272	0.00%
2020/12/24	5	614.20	5	614.20	617.00	0	6,427	0.00%
2020/12/23	2	605.00	2	608.50	606.00	0	6,638	0.00%
2020/12/22	4	624.50	1	627.00	606.00	3	6,803	0.04%
2020/12/21	5	638.80	6	635.33	642.00	-1	6,861	-0.01%
2020/12/18	2	630.50	7	632.00	630.00	-5	6,978	-0.07%
2020/12/17	4	623.75	3	620.00	613.00	1	6,997	0.01%
2020/12/16	4	617.25	5	625.00	616.00	-1	7,021	-0.01%
2020/12/15	3	593.00	1	600.00	588.00	2	7,020	0.03%
2020/12/14	1	616.00	2	606.00	606.00	-1	7,294	-0.01%
2020/12/11	3	605.33	3	617.00	598.00	0	7,456	0.00%
2020/12/10	1	617.00	0	0.00	627.00	1	7,600	0.01%
2020/12/09	2	626.50	2	623.50	620.00	0	7,731	0.00%
2020/12/08	2	616.50	3	618.33	617.00	-1	7,853	-0.01%
2020/12/07	3	596.33	5	593.80	610.00	-2	8,039	-0.02%
2020/12/04	2	607.50	1	603.00	604.00	1	8,276	0.01%
2020/12/03	3	632.33	2	640.50	634.00	1	8,432	0.01%
2020/12/02	2	626.50	0	0.00	627.00	2	8,482	0.02%
2020/12/01	2	650.50	0	0.00	645.00	2	8,523	0.02%
2020/11/30	2	663.00	3	665.00	668.00	-1	8,567	-0.01%
2020/11/27	2	630.50	2	630.00	635.00	0	8,538	0.00%
2020/11/26	2	633.00	2	634.50	635.00	0	8,591	0.00%
2020/11/25	5	641.20	5	645.60	630.00	0	8,586	0.00%
2020/11/24	2	664.50	2	663.50	652.00	0	8,583	0.00%
2020/11/23	4	661.00	3	655.33	662.00	1	8,548	0.01%
2020/11/20	3	612.33	4	620.75	631.00	-1	8,421	-0.01%
2020/11/19	3	606.33	3	601.33	604.00	0	8,344	0.00%
2020/11/18	2	617.00	2	617.00	613.00	0	8,356	0.00%
2020/11/17	5	615.40	7	619.14	603.00	-2	8,337	-0.02%
2020/11/16	2	596.50	1	594.00	588.00	1	8,274	0.01%
2020/11/13	1	585.00	0	0.00	573.00	1	8,258	0.01%
2020/11/12	3	596.67	2	599.50	572.00	1	8,262	0.01%
2020/11/11	11	581.73	11	588.00	588.00	0	8,224	0.00%
2020/11/10	9	600.89	10	596.70	584.00	-1	8,162	-0.01%
2020/11/09	16	606.75	16	609.00	595.00	0	8,022	0.00%
2020/11/06	2	558.50	1	574.00	580.00	1	7,850	0.01%
2020/11/05	1	519.00	8	510.50	528.00	-7	7,695	-0.09%
2020/11/04	6	480.33	6	483.58	481.00	0	7,628	0.00%
2020/11/03	3	475.83	5	478.80	480.50	-2	7,586	-0.03%
2020/11/02	12	472.25	10	475.00	460.00	2	7,570	0.03%
2020/10/30	3	489.67	2	490.75	484.50	1	7,546	0.01%
2020/10/29	24	485.17	25	487.26	500.00	-1	7,645	-0.01%
2020/10/28	25	495.72	24	501.02	490.00	1	7,682	0.01%
2020/10/27	7	492.29	7	493.07	507.00	0	7,697	0.00%
2020/10/26	5	516.80	1	491.50	491.50	4	7,621	0.05%
2020/10/23	2	527.50	2	531.00	528.00	0	7,590	0.00%
2020/10/22	8	523.25	7	522.00	520.00	1	7,610	0.01%
2020/10/21	26	522.77	28	522.64	523.00	-2	7,617	-0.03%
2020/10/20	10	496.80	10	495.60	507.00	0	7,622	0.00%
2020/10/19	25	492.92	24	493.96	490.00	1	7,648	0.01%
2020/10/16	7	523.71	6	529.67	500.00	1	7,678	0.01%
2020/10/15	5	540.40	5	546.80	548.00	0	7,642	0.00%
2020/10/14	12	534.92	12	535.25	535.00	0	7,634	0.00%
2020/10/13	13	525.77	14	528.64	540.00	-1	7,653	-0.01%
2020/10/12	11	522.73	11	523.64	518.00	0	7,668	0.00%
2020/10/08	8	514.50	8	516.00	515.00	0	7,653	0.00%
2020/10/07	5	491.40	9	494.61	504.00	-4	7,605	-0.05%
2020/10/06	9	485.17	9	485.67	490.50	0	7,494	0.00%
2020/10/05	9	478.94	9	483.22	474.00	0	7,408	0.00%
2020/09/30	17	467.26	19	462.79	487.50	-2	7,285	-0.03%
2020/09/29	26	469.48	28	472.80	471.00	-2	7,145	-0.03%
2020/09/28	21	468.76	19	469.71	460.00	2	6,975	0.03%
2020/09/25	15	521.70	12	524.67	483.50	3	6,743	0.04%
2020/09/24	7	529.57	7	531.14	535.00	0	6,549	0.00%
2020/09/23	8	536.00	8	540.50	528.00	0	6,449	0.00%
2020/09/22	4	514.00	4	508.75	520.00	0	6,257	0.00%
2020/09/21	6	510.83	6	513.17	518.00	0	6,203	0.00%
2020/09/18	3	522.00	3	523.67	519.00	0	6,397	0.00%
2020/09/17	10	519.40	20	523.85	517.00	-10	6,460	-0.15%
2020/09/16	6	488.58	9	491.22	503.00	-3	6,336	-0.05%
2020/09/15	46	463.38	47	453.27	458.00	-1	6,288	-0.02%
2020/09/14	19	424.21	22	426.73	452.00	-3	6,172	-0.05%
2020/09/11	24	412.38	24	413.79	411.00	0	6,147	0.00%
2020/09/10	9	413.33	9	418.06	415.00	0	6,098	0.00%
2020/09/09	17	415.82	16	420.00	400.50	1	5,936	0.02%
2020/09/08	13	471.23	3	473.00	441.50	10	5,733	0.17%
2020/09/07	2	499.25	1	512.00	489.00	1	5,616	0.02%
2020/09/04	2	550.00	2	554.50	543.00	0	5,559	0.00%
2020/09/03	1	537.00	1	541.00	581.00	0	5,512	0.00%
2020/09/02	1	540.00	11	545.18	529.00	-10	5,485	-0.18%
2020/09/01	17	521.29	7	519.29	541.00	10	5,474	0.18%
2020/08/31	2	533.50	2	542.00	527.00	0	5,459	0.00%
2020/08/28	1	574.00	0	0.00	553.00	1	5,613	0.02%
2020/08/27	2	580.50	2	585.00	574.00	0	5,737	0.00%
2020/08/26	1	602.00	1	612.00	596.00	0	5,781	0.00%
2020/08/25	3	599.33	3	600.67	597.00	0	5,791	0.00%
2020/08/24	4	599.25	4	598.25	604.00	0	5,827	0.00%
2020/08/21	1	619.00	1	623.00	602.00	0	5,819	0.00%
2020/08/20	3	607.00	3	592.67	595.00	0	5,861	0.00%
2020/08/19	1	647.00	1	654.00	643.00	0	5,921	0.00%
2020/08/18	3	654.00	4	653.50	636.00	-1	5,934	-0.02%
2020/08/17	4	678.00	3	672.00	645.00	1	5,946	0.02%
2020/08/14	6	645.83	3	621.00	661.00	3	5,974	0.05%
2020/08/13	7	628.43	8	632.38	636.00	-1	6,004	-0.02%
2020/08/12	4	635.25	7	645.29	610.00	-3	6,120	-0.05%
2020/08/11	9	664.11	6	665.17	655.00	3	6,234	0.05%
2020/08/10	12	670.67	11	682.64	674.00	1	6,389	0.02%
2020/08/07	7	678.29	4	682.75	670.00	3	6,344	0.05%
2020/08/06	2	662.00	2	668.50	691.00	0	6,358	0.00%
2020/08/05	4	672.50	4	677.00	666.00	0	6,319	0.00%
2020/08/04	8	658.13	8	652.75	666.00	0	6,270	0.00%
2020/08/03	5	621.60	5	625.20	615.00	0	6,223	0.00%
2020/07/31	0	0.00	1	596.00	599.00	-1	6,138	-0.02%
2020/07/30	3	562.33	3	560.33	565.00	0	6,113	0.00%
2020/07/29	5	543.40	6	540.17	564.00	-1	6,227	-0.02%
2020/07/28	5	544.80	4	557.25	536.00	1	6,247	0.02%
2020/07/27	1	547.00	1	546.00	558.00	0	6,292	0.00%
2020/07/24	5	565.80	4	578.25	529.00	1	6,301	0.02%
2020/07/23	6	572.33	7	564.00	580.00	-1	6,296	-0.02%
2020/07/22	4	549.25	4	552.75	550.00	0	6,317	0.00%
2020/07/21	1	491.50	4	507.13	519.00	-3	6,240	-0.05%
2020/07/20	9	467.94	9	465.50	472.00	0	6,286	0.00%
2020/07/17	8	481.00	8	485.88	480.00	0	6,315	0.00%
2020/07/16	8	492.56	8	497.50	490.00	0	6,326	0.00%
2020/07/15	4	542.00	3	553.00	504.00	1	6,262	0.02%
2020/07/14	6	551.50	6	552.67	537.00	0	6,376	0.00%
2020/06/29	8	546.25	7	551.43	506.00	1	7,010	0.01%
2020/06/24	6	513.17	11	507.00	526.00	-5	6,807	-0.07%
2020/06/23	17	461.15	18	460.14	478.50	-1	6,754	-0.01%
2020/06/22	10	423.35	10	415.25	435.00	0	6,684	0.00%
2020/06/19	5	392.00	5	392.60	395.50	0	6,643	0.00%
2020/06/18	22	376.77	24	377.40	386.00	-2	6,601	-0.03%
2020/06/17	13	360.92	13	365.00	366.50	0	6,537	0.00%
2020/06/16	15	357.00	15	352.53	358.00	0	6,546	0.00%
2020/06/15	15	350.97	15	350.57	342.50	0	6,607	0.00%
2020/06/11	3	348.50	3	349.50	351.00	0	6,711	0.00%
2020/06/09	14	349.43	14	348.36	358.00	0	6,974	0.00%
2020/06/08	4	350.50	4	352.50	346.00	0	7,141	0.00%
2020/06/05	13	342.77	13	343.35	345.00	0	7,250	0.00%
2020/06/04	13	349.15	18	340.67	340.50	-5	7,364	-0.07%
2020/06/03	14	322.68	9	325.06	328.00	5	7,305	0.07%
2020/06/02	5	298.60	6	304.83	298.50	-1	7,202	-0.01%
2020/05/29	14	293.43	14	292.32	300.00	0	7,461	0.00%
2020/05/28	7	289.00	7	287.14	291.50	0	7,595	0.00%
2020/05/27	4	293.38	4	295.25	288.00	0	7,635	0.00%
2020/05/26	4	303.25	5	303.90	295.00	-1	7,701	-0.01%
2020/05/25	5	287.00	5	288.30	290.00	0	7,729	0.00%
2020/05/22	5	292.60	5	293.80	293.00	0	7,749	0.00%
2020/05/21	2	304.50	2	302.75	305.50	0	7,745	0.00%
2020/05/20	9	306.11	7	306.07	296.50	2	7,750	0.03%
2020/05/19	2	310.75	4	309.00	309.00	-2	7,751	-0.03%
2020/05/18	17	305.24	15	306.13	295.00	2	7,643	0.03%
2020/05/15	2	284.00	3	289.33	297.50	-1	7,530	-0.01%
2020/05/14	1	278.00	1	274.00	274.00	0	7,452	0.00%
2020/05/13	2	276.00	2	278.00	273.50	0	7,466	0.00%
2020/05/12	2	272.25	2	271.50	272.00	0	7,523	0.00%
2020/05/11	0	0.00	1	280.00	280.00	-1	7,648	-0.01%
2020/05/08	2	277.25	2	275.24	272.50	0	7,805	0.00%
2020/05/06	5	271.40	5	270.60	270.50	0	8,012	0.00%
2020/05/05	2	286.75	0	0.00	269.50	2	8,043	0.02%
2020/05/04	1	291.50	1	289.50	288.00	0	7,950	0.00%
2020/04/30	6	286.08	6	287.92	294.00	0	7,926	0.00%
2020/04/29	6	273.17	7	274.36	275.00	-1	7,882	-0.01%
2020/04/28	15	267.50	14	255.89	269.00	1	7,854	0.01%
2020/04/27	3	253.00	4	252.13	254.50	-1	7,848	-0.01%
2020/04/23	13	244.27	16	244.22	238.50	-3	7,893	-0.04%
2020/04/22	2	243.25	1	246.50	243.50	1	7,952	0.01%
2020/04/21	2	239.25	2	241.75	245.00	0	8,057	0.00%
2020/04/20	1	239.00	6	240.00	241.00	-5	8,019	-0.06%
2020/04/17	4	234.63	5	236.60	238.00	-1	8,136	-0.01%
2020/04/16	3	227.83	7	228.57	232.50	-4	8,010	-0.05%
2020/04/15	3	217.83	2	217.02	222.00	1	7,868	0.01%
2020/04/14	6	216.08	8	216.75	216.00	-2	7,833	-0.03%
2020/04/13	5	211.80	3	211.83	209.50	2	7,788	0.03%
2020/04/08	1	222.00	1	219.50	216.00	0	7,885	0.00%
2020/04/07	1	214.00	2	218.00	216.00	-1	7,911	-0.01%
2020/04/06	0	0.00	3	205.00	208.50	-3	7,936	-0.04%
2020/04/01	2	202.50	1	204.00	202.50	1	8,068	0.01%
2020/03/31	2	203.47	1	197.00	197.00	1	8,023	0.01%
2020/03/30	1	199.00	1	199.50	200.00	0	7,978	0.00%
2020/03/27	1	201.00	5	196.50	196.50	-4	7,952	-0.05%
2020/03/26	2	193.50	2	188.50	197.50	0	7,883	0.00%
2020/03/25	6	189.92	3	192.33	192.50	3	7,787	0.04%
2020/03/24	1	170.50	4	173.00	176.00	-3	7,729	-0.04%
2020/03/23	2	160.25	2	163.00	160.00	0	7,806	0.00%
2020/03/20	2	159.75	1	161.00	161.50	1	7,766	0.01%
2020/03/19	1	161.00	0	0.00	148.50	1	7,690	0.01%
2020/03/18	2	171.25	2	172.50	165.00	0	7,666	0.00%
2020/03/17	4	174.63	1	178.00	172.00	3	7,728	0.04%
2020/03/16	26	184.52	21	180.24	173.00	5	7,638	0.07%
2020/03/13	5	179.80	7	183.21	189.50	-2	7,729	-0.03%
2020/03/12	13	203.00	10	202.80	196.50	3	7,678	0.04%
2020/03/11	5	223.10	1	227.50	217.00	4	7,746	0.05%
2020/03/10	9	220.94	10	224.30	234.00	-1	7,635	-0.01%
2020/03/09	5	228.40	0	0.00	216.00	5	7,504	0.07%
2020/03/06	2	235.50	4	237.63	240.00	-2	7,450	-0.03%
2020/03/05	14	240.18	4	240.75	235.00	10	7,490	0.13%
2020/03/04	7	231.86	8	232.94	237.00	-1	7,378	-0.01%
2020/03/03	9	230.17	17	230.06	229.00	-8	7,224	-0.11%
2020/03/02	5	213.80	4	216.88	216.00	1	7,109	0.01%
2020/02/27	6	223.83	4	225.50	218.00	2	7,137	0.03%
2020/02/26	8	224.75	8	228.69	222.50	0	7,108	0.00%
2020/02/25	1	222.50	1	224.50	225.00	0	7,067	0.00%
2020/02/24	2	214.25	3	216.50	217.50	-1	7,156	-0.01%
2020/02/21	2	223.00	2	222.25	220.00	0	7,224	0.00%
2020/02/20	14	223.11	21	223.74	224.00	-7	7,269	-0.10%
2020/02/18	0	0.00	1	208.00	208.00	-1	7,523	-0.01%
2020/02/17	10	212.90	2	208.50	213.00	8	7,510	0.11%
2020/02/14	6	230.17	3	227.17	226.50	3	7,422	0.04%
2020/02/13	16	231.09	16	231.03	230.50	0	7,499	0.00%
2020/02/12	10	224.30	10	226.45	229.00	0	7,608	0.00%
2020/02/11	3	218.33	6	214.50	224.00	-3	7,654	-0.04%
2020/02/10	3	200.00	4	201.50	206.00	-1	7,536	-0.01%
2020/02/07	8	206.25	5	203.70	198.00	3	7,424	0.04%
2020/02/06	4	220.25	3	223.33	219.00	1	7,299	0.01%
2020/02/05	2	221.00	1	220.50	220.50	1	7,258	0.01%
2020/02/04	4	231.13	3	229.83	231.00	1	7,322	0.01%
2020/01/31	8	234.44	5	238.40	230.50	3	7,261	0.04%
2020/01/30	3	239.33	3	244.50	236.00	0	7,308	0.00%
2020/01/20	2	254.00	2	259.25	253.00	0	7,303	0.00%
2020/01/17	3	258.67	0	0.00	255.00	3	7,296	0.04%
2020/01/16	10	254.55	14	254.54	263.50	-4	7,239	-0.06%
2020/01/15	6	251.25	6	253.17	244.50	0	7,135	0.00%
2020/01/14	1	244.00	3	245.17	244.00	-2	7,017	-0.03%
2020/01/13	4	239.25	6	243.00	242.50	-2	7,008	-0.03%
2020/01/10	0	0.00	2	229.75	228.00	-2	6,924	-0.03%
2020/01/07	2	224.50	1	224.00	222.00	1	7,088	0.01%
2020/01/06	7	228.71	7	229.71	231.00	0	7,164	0.00%
2020/01/03	4	240.88	0	0.00	229.00	4	7,362	0.05%
2020/01/02	0	0.00	2	238.75	241.00	-2	7,315	-0.03%
2019/12/31	1	236.50	1	232.00	234.50	0	7,413	0.00%
2019/12/30	3	234.33	0	0.00	232.00	3	7,685	0.04%
2019/12/27	7	236.57	10	237.30	236.50	-3	7,645	-0.04%
2019/12/26	2	223.25	1	222.50	221.00	1	7,524	0.01%
2019/12/25	0	0.00	1	227.00	227.00	-1	7,613	-0.01%
2019/12/23	4	224.75	4	226.00	223.00	0	7,730	0.00%
2019/12/20	1	231.50	0	0.00	231.00	1	7,791	0.01%
2019/12/19	2	231.25	5	233.90	235.50	-3	7,854	-0.04%
2019/12/18	5	237.90	1	238.00	230.00	4	7,928	0.05%
2019/12/17	1	233.50	1	235.00	233.50	0	8,122	0.00%
2019/12/16	3	235.00	4	234.25	237.50	-1	8,323	-0.01%
2019/12/13	5	234.40	4	236.75	232.50	1	8,380	0.01%
2019/12/12	3	250.00	1	238.50	238.50	2	8,322	0.02%
2019/12/10	4	239.50	8	240.69	245.00	-4	8,139	-0.05%
2019/12/09	3	237.33	0	0.00	231.50	3	7,999	0.04%
2019/12/06	1	228.00	1	236.50	238.50	0	7,877	0.00%
2019/12/04	7	210.86	6	209.17	211.50	1	7,566	0.01%
2019/12/03	11	210.45	14	210.82	214.00	-3	7,524	-0.04%
2019/12/02	13	207.73	16	212.09	209.00	-3	7,529	-0.04%
2019/11/29	3	217.50	3	218.67	219.00	0	7,448	0.00%
2019/11/28	0	0.00	3	221.33	222.00	-3	7,443	-0.04%
2019/11/27	3	218.50	0	0.00	217.00	3	7,448	0.04%
2019/11/26	2	221.00	3	220.50	220.50	-1	7,509	-0.01%
2019/11/25	13	212.12	14	213.32	214.00	-1	7,467	-0.01%
2019/11/22	1	206.00	0	0.00	206.00	1	7,473	0.01%
2019/11/21	1	216.50	3	214.83	220.00	-2	7,488	-0.03%
2019/11/20	6	219.08	6	220.42	218.00	0	7,464	0.00%
2019/11/19	3	226.67	1	225.00	226.00	2	7,505	0.03%
2019/11/18	40	238.73	40	238.91	237.00	0	7,470	0.00%
2019/11/15	1	218.50	3	228.33	234.50	-2	7,392	-0.03%
2019/11/14	2	211.50	2	211.00	213.50	0	7,268	0.00%
2019/11/13	10	210.00	10	208.25	214.50	0	7,263	0.00%
2019/11/12	8	211.06	11	209.86	211.00	-3	7,246	-0.04%
2019/11/11	5	207.80	2	212.00	203.00	3	7,191	0.04%
2019/11/08	3	196.33	24	194.21	204.00	-21	7,056	-0.30%
2019/11/07	2	187.50	0	0.00	185.50	2	6,915	0.03%
2019/11/06	1	194.50	3	197.33	194.00	-2	6,836	-0.03%
2019/11/05	1	194.50	2	196.50	194.00	-1	6,782	-0.01%
2019/11/04	2	192.00	0	0.00	194.00	2	6,765	0.03%
2019/11/01	9	192.22	9	191.67	197.00	0	6,758	0.00%
2019/10/30	1	190.00	1	191.50	193.00	0	6,609	0.00%
2019/10/29	5	189.40	5	190.10	188.00	0	6,563	0.00%
2019/10/25	15	190.00	15	187.17	186.50	0	6,425	0.00%
2019/10/24	1	183.00	3	185.17	189.00	-2	6,417	-0.03%
2019/10/23	4	180.13	2	181.50	183.50	2	6,347	0.03%
2019/10/22	4	180.50	7	182.79	184.50	-3	6,410	-0.05%
2019/10/21	12	180.17	8	180.25	178.50	4	6,356	0.06%
2019/10/18	11	178.00	16	176.88	182.00	-5	6,368	-0.08%
2019/10/17	7	173.93	7	176.50	175.00	0	6,337	0.00%
2019/10/16	1	172.00	0	0.00	172.00	1	6,208	0.02%
2019/10/15	8	175.94	5	176.40	175.00	3	6,140	0.05%
2019/10/14	0	0.00	4	177.13	180.00	-4	6,098	-0.07%
2019/10/09	5	173.40	2	174.25	171.50	3	5,985	0.05%
2019/10/08	11	171.09	13	171.27	173.50	-2	5,831	-0.03%
2019/10/07	8	171.63	6	173.50	170.50	2	5,845	0.03%
2019/10/04	8	166.69	14	167.93	171.00	-6	5,794	-0.10%
2019/10/03	2	155.00	1	153.00	155.50	1	5,496	0.02%
2019/10/02	7	151.93	8	154.38	155.00	-1	5,435	-0.02%
2019/10/01	7	151.00	4	151.38	153.00	3	5,377	0.06%
2019/09/27	11	159.09	12	157.00	159.50	-1	5,260	-0.02%
2019/09/26	1	159.00	1	157.00	156.50	0	5,159	0.00%
2019/09/24	1	159.50	1	163.00	158.50	0	5,041	0.00%
2019/09/23	8	163.56	4	163.25	164.00	4	5,025	0.08%
2019/09/20	1	155.50	2	158.00	164.00	-1	4,968	-0.02%
2019/09/19	2	146.00	3	148.17	151.00	-1	4,763	-0.02%
2019/09/18	9	138.33	9	138.67	137.50	0	4,589	0.00%
2019/09/17	10	134.00	11	133.50	137.00	-1	4,743	-0.02%
2019/09/16	10	128.95	9	131.22	134.00	1	4,953	0.02%
2019/09/11	0	0.00	3	132.50	133.50	-3	4,971	-0.06%
2019/09/10	2	127.50	2	127.25	128.00	0	4,879	0.00%
2019/09/09	1	129.00	1	130.50	127.00	0	4,882	0.00%
2019/09/04	7	128.43	4	130.75	126.50	3	5,375	0.06%
2019/09/03	3	130.50	3	131.17	131.50	0	5,317	0.00%
2019/09/02	2	136.50	2	135.00	131.50	0	5,302	0.00%
2019/08/30	0	0.00	1	133.50	137.00	-1	5,235	-0.02%
2019/08/29	1	137.00	0	0.00	135.00	1	5,186	0.02%
2019/08/28	5	127.80	6	129.50	131.00	-1	5,063	-0.02%
2019/08/27	6	133.67	5	132.60	132.50	1	5,017	0.02%
2019/08/26	4	130.50	6	131.33	132.00	-2	4,956	-0.04%
2019/08/23	1	130.00	2	130.50	130.00	-1	4,876	-0.02%
2019/08/22	4	125.00	6	123.92	128.00	-2	4,881	-0.04%
2019/08/21	2	114.50	2	114.75	118.00	0	4,868	0.00%
2019/08/20	2	115.75	2	113.25	111.00	0	4,836	0.00%
2019/08/19	0	0.00	3	112.83	114.50	-3	4,728	-0.06%
2019/08/14	2	104.25	1	102.00	102.00	1	4,549	0.02%
2019/08/13	4	111.00	0	0.00	105.00	4	4,488	0.09%
2019/08/12	0	0.00	1	110.00	110.00	-1	4,406	-0.02%
2019/08/08	0	0.00	1	100.50	100.00	-1	4,352	-0.02%
2019/08/07	1	97.50	0	0.00	97.20	1	4,350	0.02%
2019/08/06	1	99.70	0	0.00	99.80	1	4,359	0.02%
2019/08/01	0	0.00	1	103.50	101.50	-1	4,313	-0.02%
2019/07/30	1	99.10	0	0.00	100.00	1	4,324	0.02%
2019/07/29	1	104.00	1	103.00	103.00	0	4,344	0.00%
2019/07/24	2	100.05	3	100.83	102.00	-1	4,322	-0.02%
2019/07/23	0	0.00	1	97.60	96.90	-1	4,219	-0.02%
2019/07/22	0	0.00	5	95.56	96.20	-5	4,213	-0.12%
2019/07/18	0	0.00	2	89.90	89.60	-2	4,238	-0.05%
2019/07/17	0	0.00	4	89.23	89.30	-4	4,298	-0.09%
2019/07/16	5	88.48	0	0.00	88.00	5	4,387	0.11%
2019/07/15	1	89.70	0	0.00	90.50	1	4,483	0.02%
2019/07/12	6	91.45	2	91.00	90.00	4	4,472	0.09%
2019/07/11	0	0.00	1	93.90	94.00	-1	4,413	-0.02%
2019/07/10	1	97.40	4	98.40	98.20	-3	4,316	-0.07%
2019/07/08	1	94.50	0	0.00	94.00	1	4,195	0.02%
2019/07/05	2	93.20	0	0.00	93.70	2	4,276	0.05%
2019/07/04	1	95.10	1	93.50	93.70	0	4,296	0.00%
2019/07/03	0	0.00	1	96.00	94.00	-1	4,298	-0.02%
2019/06/27	6	95.92	7	96.66	95.90	-1	4,245	-0.02%
2019/06/26	8	96.88	4	96.80	96.30	4	4,182	0.10%
2019/06/25	1	95.10	0	0.00	94.90	1	4,072	0.02%
2019/06/24	3	98.93	2	97.50	97.50	1	4,005	0.02%
2019/06/21	9	96.60	12	96.08	96.10	-3	3,742	-0.08%
2019/06/20	0	0.00	2	89.30	90.00	-2	3,481	-0.06%
2019/06/19	4	85.73	1	86.20	86.30	3	3,395	0.09%
2019/06/17	1	85.50	9	85.91	86.20	-8	3,379	-0.24%
2019/06/14	11	89.25	2	89.80	86.50	9	3,393	0.27%
2019/06/13	3	90.50	0	0.00	90.60	3	3,287	0.09%
2019/06/12	1	87.90	5	90.06	91.90	-4	3,252	-0.12%
2019/06/10	1	82.60	1	84.20	85.40	0	2,941	0.00%
2019/06/06	1	82.50	0	0.00	82.40	1	2,937	0.03%
2019/06/05	1	82.20	0	0.00	83.40	1	2,933	0.03%
2019/06/04	3	85.00	0	0.00	83.50	3	2,934	0.10%
2019/05/31	4	86.93	4	87.90	86.30	0	2,909	0.00%
2019/05/30	0	0.00	2	86.90	87.30	-2	2,866	-0.07%
2019/05/29	4	86.38	3	87.40	85.90	1	2,832	0.04%
2019/05/28	2	85.60	7	86.03	85.60	-5	2,734	-0.18%
2019/05/24	0	0.00	1	80.80	80.40	-1	2,665	-0.04%
2019/05/21	3	75.20	2	76.60	76.90	1	2,846	0.04%
2019/05/20	3	77.90	3	76.67	75.60	0	2,950	0.00%
2019/05/17	1	78.90	0	0.00	78.80	1	3,013	0.03%
2019/05/15	1	79.80	0	0.00	79.70	1	3,005	0.03%
2019/05/14	0	0.00	3	80.33	80.30	-3	3,070	-0.10%
2019/05/13	2	78.30	12	81.03	79.20	-10	3,066	-0.33%
2019/05/09	5	78.50	0	0.00	77.80	5	3,051	0.16%
2019/05/07	1	83.20	0	0.00	82.00	1	3,071	0.03%
2019/05/06	11	81.59	1	82.60	82.30	10	3,108	0.32%
2019/05/03	0	0.00	5	85.86	87.00	-5	3,049	-0.16%
2019/05/02	1	81.20	0	0.00	81.30	1	2,973	0.03%
2019/04/29	4	81.58	1	80.70	81.50	3	3,050	0.10%
2019/04/26	3	83.20	0	0.00	82.70	3	3,070	0.10%
2019/04/25	2	88.10	2	88.45	87.00	0	3,125	0.00%
2019/04/24	1	87.30	3	86.20	86.50	-2	3,106	-0.06%
2019/04/23	7	83.84	6	85.52	86.20	1	3,052	0.03%
2019/04/22	1	83.80	0	0.00	83.80	1	3,005	0.03%
2019/04/19	2	82.05	5.1	84.22	85.50	-3.1	3,006	-0.10%
2019/04/18	3	78.60	1	78.20	77.80	2	2,880	0.07%
2019/04/17	1	78.00	0	0.00	78.00	1	2,926	0.03%
2019/04/16	0.1	77.50	0	0.00	76.90	0.1	2,923	0.00%
2019/04/12	3	77.17	3	79.53	77.40	0	2,979	0.00%
2019/04/11	2	80.95	5	80.66	79.20	-3	2,978	-0.10%
2019/04/10	1	75.90	1	75.90	76.70	0	2,893	0.00%
2019/04/09	5	78.90	0	0.00	78.10	5	2,876	0.17%
2019/04/08	1	78.70	0	0.00	78.70	1	2,870	0.03%
2019/04/03	8	79.46	5	80.60	78.50	3	2,870	0.10%
2019/04/02	1	78.00	0	0.00	78.30	1	2,853	0.04%
2019/04/01	1	75.30	0	0.00	75.30	1	2,815	0.04%
2019/03/29	4	74.33	0	0.00	74.40	4	2,814	0.14%
2019/03/27	0	0.00	4	74.95	75.50	-4	2,848	-0.14%
2019/03/25	2	74.80	0	0.00	74.90	2	2,897	0.07%
2019/03/22	2	76.50	0	0.00	76.60	2	2,926	0.07%
2019/03/20	1	76.10	0	0.00	76.50	1	2,957	0.03%
2019/03/19	5	78.16	5	76.36	76.30	0	2,979	0.00%
2019/03/18	1	78.10	2	79.15	78.40	-1	2,960	-0.03%
2019/03/15	1	83.50	0	0.00	83.80	1	2,881	0.03%
2019/03/14	1	84.10	18	84.38	82.40	-17	2,885	-0.59%
2019/03/12	1	85.20	0	0.00	84.60	1	2,973	0.03%
2019/03/05	1	84.50	0	0.00	84.50	1	3,364	0.03%
2019/02/26	1	85.20	1	88.00	84.30	0	3,334	0.00%
2019/02/22	0	0.00	1	86.50	86.90	-1	3,250	-0.03%
2019/02/21	10	86.14	8	87.45	86.20	2	3,240	0.06%
2019/02/20	6	83.90	9	84.62	84.40	-3	3,152	-0.10%
2019/02/19	4	83.53	1	83.60	83.70	3	3,141	0.10%
2019/02/18	1	82.00	1	82.30	82.60	0	3,074	0.00%
2019/02/15	2	79.10	3	78.33	78.30	-1	2,984	-0.03%
2019/02/14	1	80.70	0	0.00	80.10	1	2,973	0.03%
2019/02/13	5	81.60	7	81.97	80.90	-2	2,950	-0.07%
2019/02/11	5	77.70	5	78.20	78.50	0	2,873	0.00%
2019/01/30	6	77.17	6	77.70	76.90	0	2,889	0.00%
2019/01/29	0	0.00	1	76.50	76.60	-1	2,903	-0.03%
2019/01/28	3	78.70	1	78.40	77.90	2	2,962	0.07%
2019/01/25	0	0.00	2	76.80	77.50	-2	2,955	-0.07%
2019/01/24	1	75.00	0	0.00	75.60	1	2,942	0.03%
2019/01/22	2	75.25	0	0.00	74.60	2	2,944	0.07%
2019/01/21	0	0.00	0.1	77.10	77.00	-0.1	2,930	0.00%
2019/01/18	2	75.20	2	76.10	76.00	0	2,878	0.00%
2019/01/17	6	75.83	6	77.32	74.40	0	2,848	0.00%
2019/01/16	0	0.00	4	74.13	75.30	-4	2,756	-0.15%
2019/01/15	2	72.30	1	72.80	72.00	1	2,678	0.04%
2019/01/14	2	72.80	0	0.00	72.00	2	2,668	0.07%
2019/01/11	3	75.20	4	75.75	73.60	-1	2,652	-0.04%
2019/01/10	8	71.81	8	71.19	71.70	0	2,545	0.00%
2019/01/09	0	0.00	1	72.40	72.40	-1	2,530	-0.04%
2019/01/08	0	0.00	2	69.60	70.40	-2	2,485	-0.08%
2019/01/07	3	69.97	2	71.40	69.40	1	2,477	0.04%
2019/01/04	1.1	66.13	5	68.66	69.40	-3.9	2,467	-0.16%
2019/01/03	5	68.58	0	0.00	67.60	5	2,455	0.20%
2019/01/02	0	0.00	4	70.20	69.30	-4	2,468	-0.16%
2018/12/28	4	68.90	0	0.00	69.00	4	2,492	0.16%
2018/12/27	3	70.50	0	0.00	69.60	3	2,522	0.12%
2018/12/26	1	69.20	0	0.00	69.00	1	2,524	0.04%
2018/12/21	7	71.29	8	71.91	72.50	-1	2,484	-0.04%
2018/12/20	1	71.30	0	0.00	70.80	1	2,462	0.04%
2018/12/18	3	69.20	0	0.00	71.30	3	2,469	0.12%
2018/12/17	5	73.06	0	0.00	72.20	5	2,521	0.20%
2018/12/13	11	75.25	10	76.00	75.30	1	2,548	0.04%
2018/12/11	1	69.60	7	70.79	70.90	-6	2,523	-0.24%
2018/12/10	8	68.89	0	0.00	68.00	8	2,555	0.31%
2018/12/07	4	73.30	4	72.70	72.50	0	2,575	0.00%
2018/12/06	2	72.70	0	0.00	72.60	2	2,588	0.08%
2018/12/05	3	77.13	1	76.70	76.70	2	2,593	0.08%
2018/12/04	8	83.59	7	84.00	82.90	1	2,571	0.04%
2018/12/03	3	88.50	0	0.00	86.60	3	2,593	0.12%
2018/11/30	0	0.00	1	83.00	84.10	-1	2,521	-0.04%
2018/11/29	4	79.95	4	80.18	81.00	0	2,413	0.00%
2018/11/28	5	77.76	6	77.58	76.40	-1	2,325	-0.04%
2018/11/26	2	73.70	8	73.33	75.20	-6	2,280	-0.26%
2018/11/23	0	0.00	6	74.90	73.20	-6	2,264	-0.26%
2018/11/22	26	78.54	14	78.99	76.30	12	2,294	0.52%
2018/11/21	12	77.89	13	77.92	78.00	-1	2,310	-0.04%
2018/11/20	4	76.65	6	77.30	78.00	-2	2,296	-0.09%
2018/11/19	8	75.88	6	74.30	76.50	2	2,288	0.09%
2018/11/16	11	72.24	10	72.79	71.40	1	2,309	0.04%
2018/11/15	3	74.77	3	76.53	75.60	0	2,246	0.00%
2018/11/13	0	0.00	2	76.55	78.80	-2	2,219	-0.09%
2018/11/08	4	81.12	0	0.00	79.20	4	2,314	0.17%
2018/10/23	1	70.10	0	0.00	69.50	1	2,352	0.04%
2018/10/19	0	0.00	1	70.50	72.00	-1	2,433	-0.04%
2018/10/16	2	75.60	2	76.00	74.20	0	2,550	0.00%
2018/10/09	1	72.60	1	75.00	77.50	0	2,660	0.00%
2018/10/08	1	78.70	0	0.00	79.00	1	2,639	0.04%
2018/10/05	1	85.50	2	79.05	79.00	-1	2,636	-0.04%
2018/10/03	0	0.00	1	86.00	85.50	-1	2,656	-0.04%
2018/10/02	2	89.60	2	89.20	88.80	0	2,666	0.00%
2018/10/01	0	0.00	2	88.25	89.50	-2	2,685	-0.07%
2018/09/28	3	89.37	0	0.00	88.60	3	2,703	0.11%
2018/09/21	2	87.40	1	86.70	92.00	1	2,841	0.04%
2018/09/20	0	0.00	1	90.50	88.80	-1	2,752	-0.04%
2018/09/13	3	98.90	3	96.90	96.30	0	2,726	0.00%
2018/09/12	0	0.00	1	94.50	92.70	-1	2,693	-0.04%
2018/09/11	3	91.87	2	90.90	96.90	1	2,688	0.04%
2018/09/10	2	95.80	2	96.70	91.80	0	2,652	0.00%
2018/09/05	1	116.00	1	116.50	115.00	0	2,625	0.00%
2018/08/29	1	112.50	1	113.50	113.00	0	3,125	0.00%
2018/08/24	2	102.25	2	102.50	102.50	0	3,297	0.00%
2018/08/21	1	105.00	2	103.75	106.50	-1	3,397	-0.03%
2018/08/20	0	0.00	1	103.00	101.00	-1	3,545	-0.03%
2018/08/17	2	107.50	0	0.00	104.50	2	3,605	0.06%
2018/08/16	1	100.50	0	0.00	103.50	1	3,602	0.03%
2018/08/15	0	0.00	1	105.50	104.50	-1	3,578	-0.03%
2018/08/13	2	116.00	2	117.00	111.50	0	3,565	0.00%
2018/08/09	1	123.00	0	0.00	121.50	1	3,640	0.03%
2018/08/06	0	0.00	2	124.25	123.00	-2	3,774	-0.05%
2018/08/03	2	126.50	1	127.50	126.00	1	3,819	0.03%
2018/08/02	1	124.50	2	124.00	121.50	-1	3,874	-0.03%
2018/08/01	2	124.00	0	0.00	124.00	2	3,908	0.05%
2018/07/30	1	126.50	0	0.00	124.50	1	3,918	0.03%
2018/07/27	1	123.00	2	124.50	131.50	-1	3,987	-0.03%
2018/07/26	1	133.50	3	134.17	132.50	-2	4,183	-0.05%
2018/07/25	3	136.00	1	136.00	136.00	2	4,353	0.05%
2018/07/24	2	131.50	1	129.50	134.50	1	4,501	0.02%
2018/07/11	1	136.00	1	136.00	139.00	0	4,855	0.00%
2018/07/05	7	130.29	7	131.57	130.00	0	5,186	0.00%
2018/07/02	0	0.00	1	135.00	132.00	-1	5,120	-0.02%
2018/06/25	1	142.00	0	0.00	136.50	1	5,229	0.02%
2018/06/19	0	0.00	3	146.50	144.00	-3	5,461	-0.05%
2018/06/15	1	149.00	1	147.50	146.50	0	5,652	0.00%
2018/06/14	2	146.00	3	145.50	144.00	-1	5,663	-0.02%
2018/06/13	2	149.00	2	145.00	144.50	0	5,717	0.00%
2018/06/12	3	149.33	1	153.50	145.50	2	5,791	0.03%
2018/06/11	7	157.79	13	155.12	151.00	-6	5,695	-0.11%
2018/06/08	3	157.50	1	162.00	165.00	2	5,627	0.04%
2018/06/05	7	142.50	6	145.17	142.50	1	5,704	0.02%
2018/06/04	2	142.50	0	0.00	137.50	2	5,695	0.04%
2018/06/01	0	0.00	1	136.50	136.00	-1	5,918	-0.02%
2018/05/29	4	145.00	7	143.50	141.00	-3	6,475	-0.05%
2018/05/28	2	146.50	2	151.75	146.00	0	6,430	0.00%
2018/05/25	3	140.33	2	139.25	139.00	1	6,315	0.02%
2018/05/24	3	138.50	0	0.00	137.00	3	6,304	0.05%
2018/05/22	6	138.67	6	136.58	135.00	0	6,538	0.00%
2018/05/17	0	0.00	2	138.50	135.50	-2	6,552	-0.03%
2018/05/16	7	133.50	9	132.33	132.00	-2	6,530	-0.03%
2018/05/15	0	0.00	1	136.50	131.00	-1	6,567	-0.02%
2018/05/14	2	132.50	2	133.75	135.00	0	6,578	0.00%
2018/05/11	1	129.00	0	0.00	130.00	1	6,581	0.02%
2018/05/10	2	135.50	0	0.00	134.00	2	6,595	0.03%
2018/05/09	0	0.00	1	136.50	135.00	-1	6,545	-0.02%
2018/05/08	1	135.50	0	0.00	133.00	1	6,603	0.02%
2018/05/07	1	131.50	1	131.50	131.50	0	6,661	0.00%
2018/05/04	4	130.50	4	132.00	132.00	0	6,805	0.00%
2018/05/03	6	140.00	5	134.40	130.50	1	6,959	0.01%
2018/05/02	1	142.00	1	141.50	144.50	0	6,846	0.00%
2018/04/27	2	132.50	2	134.50	136.50	0	6,709	0.00%
2018/04/26	0	0.00	1	125.00	124.50	-1	6,690	-0.01%
2018/04/25	2	119.25	3	119.67	122.50	-1	6,835	-0.01%
2018/04/24	2	123.00	2	123.50	123.00	0	6,950	0.00%
2018/04/23	3	129.17	2	131.75	127.50	1	6,918	0.01%
2018/04/20	1	130.50	1	128.00	130.00	0	6,935	0.00%
2018/04/19	1	124.50	2	127.75	127.50	-1	6,905	-0.01%
2018/04/18	1	124.00	0	0.00	125.50	1	6,852	0.01%
2018/04/17	2	129.25	1	130.00	127.50	1	6,781	0.01%
2018/04/16	2	133.50	2	132.50	132.00	0	6,777	0.00%
2018/04/13	0	0.00	1	132.50	134.00	-1	6,755	-0.01%
2018/04/12	0	0.00	1	124.00	129.00	-1	6,671	-0.01%
2018/04/11	2	122.75	1	119.00	120.50	1	6,644	0.02%
2018/04/10	1	117.00	1	119.00	119.50	0	6,693	0.00%
2018/04/03	0	0.00	1	118.50	119.50	-1	6,674	-0.01%
2018/03/30	1	125.50	0	0.00	119.50	1	6,641	0.02%
2018/03/28	1	135.50	0	0.00	132.00	1	6,666	0.01%
2018/03/27	0	0.00	2	138.00	135.00	-2	6,877	-0.03%
2018/03/26	1	132.00	1	136.50	132.50	0	6,979	0.00%
2018/03/23	1	129.00	0	0.00	130.00	1	6,902	0.01%
2018/03/22	6	142.83	2	146.50	134.50	4	6,847	0.06%
2018/03/21	3	140.67	7.1	142.50	147.50	-4.1	6,684	-0.06%
2018/03/20	5	134.90	4	134.75	134.50	1	6,505	0.02%
2018/03/19	0	0.00	2	135.00	135.50	-2	6,536	-0.03%
2018/03/16	24	138.54	23	135.28	133.50	1	6,556	0.02%
2018/03/15	3	134.33	0	0.00	135.00	3	6,571	0.05%
2018/03/12	3.1	137.08	3	133.33	130.50	0.1	6,536	0.00%
2018/03/08	2	137.25	0	0.00	130.00	2	6,296	0.03%
2018/03/07	2	135.50	2	134.00	133.00	0	6,167	0.00%
2018/03/06	4	131.13	4	131.25	136.50	0	5,904	0.00%
2018/03/05	2	124.25	3	127.83	124.50	-1	5,631	-0.02%
2018/02/09	1	99.00	1	96.50	98.50	0	5,030	0.00%
2018/02/07	0	0.00	1	102.00	96.90	-1	5,023	-0.02%
2018/02/06	1	101.00	0	0.00	98.60	1	5,031	0.02%
2018/02/05	0	0.00	1	109.50	109.50	-1	5,113	-0.02%
2018/02/02	13	117.88	17	117.47	117.50	-4	5,123	-0.08%
2018/02/01	11	117.27	8	119.06	115.00	3	5,125	0.06%
2018/01/31	4	120.00	5	118.40	118.00	-1	5,121	-0.02%
2018/01/30	3	126.17	3	127.17	122.50	0	5,057	0.00%
2018/01/29	5	125.00	4	128.50	129.00	1	5,011	0.02%
2018/01/26	10	121.60	13	121.00	120.50	-3	4,916	-0.06%
2018/01/25	1	119.00	2	119.00	119.00	-1	4,766	-0.02%
2018/01/24	7	109.86	1	112.00	108.50	6	4,788	0.13%
2018/01/23	3	113.33	3	112.17	107.50	0	4,797	0.00%
2018/01/22	0	0.00	1	107.00	112.00	-1	4,779	-0.02%
2018/01/18	1	104.50	1	104.00	102.00	0	4,789	0.00%
2018/01/15	4	97.00	4	96.50	95.40	0	5,141	0.00%
2018/01/12	0	0.00	3	92.00	91.80	-3	5,338	-0.06%
2018/01/11	3	93.70	3	91.80	91.30	0	5,520	0.00%
2018/01/05	1	100.00	0	0.00	99.20	1	6,326	0.02%