協易機 (4533)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
43.45
漲跌
--
漲幅
0.00%
成交量
30,255張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16	44.14	65	44.61	43.45	-49	16,009	-0.31%
2024/05/22	46	45.20	38	45.32	43.45	8	15,526	0.05%
2024/05/21	39	47.34	31	47.32	48.00	8	14,523	0.06%
2024/05/20	48	44.93	39.3	45.32	46.95	8.7	13,167	0.07%
2024/05/17	14.1	41.00	18.9	41.62	42.70	-4.8	11,804	-0.04%
2024/05/16	8.3	39.87	14	38.52	38.85	-5.7	11,393	-0.05%
2024/05/15	101.1	38.82	91	39.21	37.20	10.1	10,818	0.09%	大買/
2024/05/14	0	0.00	3	38.50	38.50	-3	10,197	-0.03%
2024/05/10	0	0.00	5	36.50	36.35	-5	10,046	-0.05%
2024/05/09	6	36.05	5	36.05	35.80	1	9,989	0.01%
2024/05/08	1.1	37.50	0	0.00	36.65	1.1	9,829	0.01%
2024/05/06	12	38.57	15.1	37.25	37.20	-3.1	9,528	-0.03%
2024/05/03	36	39.08	34	39.50	38.15	2	9,316	0.02%
2024/05/02	107.1	38.63	16	37.19	38.85	91.1	8,830	1.03%	大買/
2024/04/30	6.1	35.51	3	35.82	35.35	3.1	8,450	0.04%
2024/04/29	1	37.60	0	0.00	37.25	1	8,315	0.01%
2024/04/26	0	0.00	0	38.81	38.10	0	8,242	0.00%
2024/04/25	0	0.00	1	37.35	37.70	-1	8,155	-0.01%
2024/04/24	2	36.88	81	37.26	36.60	-79	8,102	-0.98%
2024/04/23	0	35.00	0	0.00	34.80	0	8,035	0.00%
2024/04/22	52.1	33.97	0.2	34.28	32.50	51.9	7,994	0.65%
2024/04/19	29.1	35.00	0.1	34.90	35.80	29	7,911	0.37%
2024/04/18	0.2	38.32	122	38.40	37.85	-121.8	7,831	-1.56%	大賣/鉅額交易
2024/04/17	1	36.00	0	0.00	36.75	1	7,765	0.01%
2024/04/16	106.1	35.72	1	35.75	35.00	105.1	7,667	1.37%	大買/鉅額交易
2024/04/15	17	40.24	18	40.66	38.85	-1	7,541	-0.01%
2024/04/12	15	38.99	20.3	39.13	40.25	-5.3	6,132	-0.09%
2024/04/11	96	37.15	92	37.53	36.60	4	5,376	0.07%
2024/04/10	23	35.27	16.1	34.86	34.70	7	4,598	0.15%
2024/04/09	5	32.79	4.7	32.57	33.60	0.3	3,591	0.01%
2024/04/08	21	30.30	491.3	29.49	30.55	-470.3	3,064	-15.35%	大賣/鉅額交易
2024/04/03	100	27.95	0	0.00	27.80	100	2,645	3.78%
2024/04/02	0.1	28.70	400	28.75	28.50	-399.9	2,601	-15.37%	大賣/鉅額交易
2024/03/29	50.1	27.15	0	0.00	26.95	50.1	2,366	2.11%
2024/03/28	0	0.00	1	27.70	27.50	-1	2,360	-0.04%
2024/03/27	6.3	27.85	6	27.80	27.90	0.3	2,296	0.01%
2024/03/26	50	26.65	0	0.00	26.30	50	2,154	2.32%
2024/03/25	0.1	27.35	0	0.00	27.05	0.1	2,143	0.00%
2024/03/22	0	0.00	0.1	26.25	26.75	-0.1	2,135	0.00%
2024/03/21	3.6	27.07	0	26.80	26.65	3.6	2,136	0.17%
2024/03/20	0	27.74	6	27.68	27.10	-6	2,134	-0.28%
2024/03/14	100	25.25	0	0.00	25.15	100	2,213	4.52%
2024/03/11	0	25.80	0	0.00	25.65	0	2,944	0.00%
2024/03/08	0	0.00	1	26.40	26.45	-1	3,021	-0.03%
2024/03/07	1	28.00	0	0.00	27.60	1	3,464	0.03%
2024/03/06	11.1	28.99	11	29.25	28.80	0.1	3,594	0.00%
2024/03/05	6	27.26	0	0.00	27.45	6	3,206	0.19%
2024/02/29	29	24.52	0	0.00	24.65	29	3,152	0.92%
2024/02/22	110	25.22	0	0.00	24.75	110	3,254	3.38%	大買/鉅額交易
2024/02/20	50	25.09	0	0.00	24.90	50	3,307	1.51%
2024/02/05	0.1	23.87	0	0.00	23.65	0.1	3,667	0.00%
2024/02/02	0	24.00	0	0.00	24.05	0	4,205	0.00%
2024/02/01	0.1	23.75	0	0.00	23.95	0.1	4,445	0.00%
2024/01/25	50	24.50	0	0.00	24.00	50	4,596	1.09%
2024/01/23	100	24.58	0	0.00	24.50	100	4,626	2.16%
2024/01/18	100	23.60	0	0.00	23.80	100	4,630	2.16%
2024/01/17	0.1	23.95	0	0.00	23.45	0.1	4,643	0.00%
2024/01/16	50.1	24.12	0	0.00	24.10	50.1	4,639	1.08%
2024/01/12	101	24.20	0	0.00	24.00	101	4,652	2.17%	大買/鉅額交易
2024/01/10	4	24.58	3	24.55	24.55	1	4,639	0.02%
2024/01/09	1	24.40	2	24.90	24.70	-1	4,636	-0.02%
2024/01/04	0	0.00	1	26.90	26.80	-1	4,608	-0.02%
2024/01/03	6	27.45	0	0.00	27.30	6	4,635	0.13%
2023/12/19	0	0.00	2	26.63	26.75	-2	4,695	-0.04%
2023/12/11	2	28.68	5	28.78	28.70	-3	4,517	-0.07%
2023/12/08	3	31.02	2	31.10	30.50	1	4,415	0.02%
2023/12/07	5	31.93	388	31.94	31.20	-383	4,289	-8.93%	大賣/鉅額交易
2023/12/04	24	30.69	21	30.47	30.20	3	4,583	0.07%
2023/12/01	0	0.00	1.1	28.01	29.80	-1.1	4,245	-0.02%
2023/11/30	0	0.00	1	27.20	27.10	-1	4,029	-0.02%
2023/11/27	0	0.00	1	26.30	26.05	-1	4,028	-0.02%
2023/11/23	1	26.90	0	0.00	26.80	1	4,001	0.02%
2023/11/22	0	0.00	0	27.05	26.85	0	4,010	0.00%
2023/11/16	0	0.00	1	27.20	27.00	-1	4,198	-0.02%
2023/11/14	0	0.00	9	27.24	26.90	-9	4,236	-0.21%
2023/11/13	3	26.95	1	26.90	27.15	2	4,161	0.05%
2023/11/10	8	27.14	6	27.67	26.80	2	4,117	0.05%
2023/11/09	2	26.55	0	0.00	26.55	2	3,650	0.05%
2023/11/08	0	0.00	6	24.08	24.15	-6	3,502	-0.17%
2023/11/06	6	23.55	0	0.00	24.50	6	3,760	0.16%
2023/10/25	1	24.10	2	24.38	23.80	-1	4,743	-0.02%
2023/10/18	3	23.70	0	0.00	23.55	3	7,209	0.04%
2023/10/16	50	24.65	0	0.00	24.45	50	7,615	0.66%
2023/10/13	0	0.00	1	25.10	25.10	-1	8,044	-0.01%
2023/10/12	8.1	25.59	7	25.50	25.45	1.1	8,442	0.01%
2023/10/05	0	0.00	0	25.90	25.60	0	10,278	0.00%
2023/09/22	0	0.00	0.4	26.55	26.75	-0.4	11,377	0.00%
2023/09/15	50	26.80	7	26.82	27.25	43	11,689	0.37%
2023/09/14	50	26.70	0	0.00	26.80	50	11,775	0.42%
2023/09/13	2	26.65	1	26.75	26.55	1	11,926	0.01%
2023/09/12	0.2	26.80	0	0.00	26.50	0.2	12,150	0.00%
2023/09/11	100	26.90	0	0.00	26.65	100	12,456	0.80%
2023/09/08	8	29.33	2	29.35	29.05	6	13,375	0.04%
2023/09/07	33.2	30.60	35	30.73	30.50	-1.8	14,271	-0.01%
2023/09/06	2	28.25	37	29.24	29.25	-35	13,681	-0.26%
2023/09/01	35.1	26.30	0	0.00	25.85	35.1	14,468	0.24%
2023/08/31	1	26.60	1	26.35	26.45	0	15,120	0.00%
2023/08/25	2	28.00	3	27.55	27.55	-1	15,450	-0.01%
2023/08/24	22	27.51	20	27.64	27.25	2	15,391	0.01%
2023/08/21	1	26.75	1	26.89	27.20	0	15,150	0.00%
2023/08/18	1	27.60	0	0.00	27.10	1	15,125	0.01%
2023/08/17	1	26.05	1	26.90	27.60	0	15,022	0.00%
2023/08/14	0	0.00	7.8	26.55	26.60	-7.8	14,855	-0.05%
2023/08/11	4	27.96	2.2	27.28	27.55	1.8	14,835	0.01%
2023/08/10	49	27.56	48	27.92	27.20	1	14,757	0.01%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	1	30.15	0	0.00	29.65	1	14,549	0.01%
2023/08/07	0	0.00	4	30.28	30.55	-4	14,483	-0.03%
2023/08/04	1	29.40	0	0.00	29.60	1	14,417	0.01%
2023/08/02	0	0.00	1	29.85	29.25	-1	14,359	-0.01%
2023/08/01	3	31.03	2	31.40	30.65	1	14,247	0.01%
2023/07/31	39	30.92	8	30.85	30.50	31	14,147	0.22%
2023/07/28	76	32.10	29	32.11	30.70	47	13,982	0.34%
2023/07/27	17	35.02	16.3	34.66	33.60	0.7	13,529	0.01%
2023/07/26	54.3	33.24	44	32.75	33.60	10.3	12,694	0.08%
2023/07/25	2	29.95	4	30.16	30.80	-2	11,583	-0.02%
2023/07/24	1	27.65	0	0.00	28.00	1	11,351	0.01%
2023/07/20	2	27.75	5.3	28.41	28.75	-3.3	10,987	-0.03%
2023/07/19	2	28.28	1	29.30	28.30	1	10,809	0.01%
2023/07/18	58	30.46	9	29.33	27.95	49	10,537	0.46%
2023/07/17	9	31.28	6	31.67	31.00	3	10,090	0.03%
2023/07/14	9	30.22	13	30.41	31.20	-4	9,681	-0.04%
2023/07/13	19	29.99	20	29.77	29.05	-1	9,042	-0.01%
2023/07/12	5	32.37	1	32.00	32.00	4	8,248	0.05%
2023/07/11	1	35.55	0	0.00	35.55	1	7,737	0.01%
2023/07/10	0	0.00	0.3	39.50	39.50	-0.3	7,520	0.00%
2023/07/07	0	0.00	0.2	35.95	35.95	-0.2	7,097	0.00%
2023/07/06	0	0.00	15.1	31.96	32.70	-15.1	6,873	-0.22%
2023/07/05	14	29.50	0.2	29.80	29.75	13.9	6,738	0.21%
2023/07/03	0	0.00	3.3	32.05	31.90	-3.3	6,597	-0.05%
2023/06/30	0	0.00	5.1	30.45	31.00	-5.1	6,532	-0.08%
2023/06/29	0	0.00	39.1	29.50	29.60	-39.1	6,453	-0.61%
2023/06/28	0	0.00	0.3	30.35	29.50	-0.3	6,402	0.00%
2023/06/27	0	0.00	8	27.28	27.60	-8	6,286	-0.13%
2023/06/26	0	0.00	0.5	28.10	28.10	-0.5	6,166	-0.01%
2023/06/21	0	0.00	3	25.18	25.55	-3	6,084	-0.05%
2023/06/20	0	0.00	1	24.40	25.60	-1	6,036	-0.02%
2023/06/19	5	24.63	2.2	24.42	24.20	2.8	5,923	0.05%
2023/06/16	0.1	25.30	1	25.15	25.15	-1	5,744	-0.02%
2023/06/15	40	24.94	19.8	25.54	26.25	20.2	5,470	0.37%
2023/06/14	30	23.59	35.4	23.86	23.90	-5.4	5,114	-0.10%
2023/06/13	31	21.49	27.9	21.26	21.75	3.1	4,082	0.08%
2023/06/12	2	19.80	0	19.80	19.80	2	3,026	0.07%
2023/06/07	6	15.87	5	16.10	16.70	1	2,113	0.05%
2023/06/06	15.1	16.35	16.1	16.03	16.30	-1	1,875	-0.05%
2023/06/01	19	13.82	19	13.79	13.75	0	952	0.00%
2023/05/26	0.1	13.20	0	0.00	13.05	0.1	778	0.01%
2023/05/25	0.1	13.20	1	13.20	13.20	-0.9	772	-0.12%
2023/05/24	0.2	13.20	0	0.00	13.20	0.2	773	0.02%
2023/05/23	1.1	13.32	0	0.00	13.25	1.1	761	0.15%
2023/05/22	0.2	13.15	0	13.20	13.40	0.2	765	0.03%
2023/05/19	1.1	13.02	2	13.15	12.95	-0.9	766	-0.12%
2023/05/18	2.1	13.45	0	0.00	13.20	2.1	744	0.28%
2023/05/17	10	13.60	2.3	13.34	13.55	7.7	700	1.10%
2023/05/15	4	13.33	4	13.13	12.95	0	617	0.00%
2023/05/12	0	0.00	1	12.75	12.90	-1	645	-0.15%
2023/05/10	0.1	12.30	0	0.00	12.05	0.1	719	0.01%
2023/05/09	0	0.00	1	12.35	12.00	-1	706	-0.14%
2023/05/08	0	0.00	1	12.10	12.00	-1	685	-0.15%
2023/05/03	0.1	11.85	0	0.00	11.85	0.1	672	0.01%
2023/05/02	0.1	11.90	0	0.00	11.90	0.1	670	0.01%
2023/04/26	0.1	11.60	0	0.00	11.50	0.1	652	0.02%
2023/04/25	0.3	11.77	0	0.00	11.50	0.3	650	0.05%
2023/04/21	0.1	11.65	0	0.00	11.55	0.1	647	0.01%
2023/04/20	0.1	12.00	0	0.00	11.65	0.1	642	0.02%
2023/04/19	0.2	11.92	0	0.00	11.80	0.2	642	0.03%
2023/04/17	0	11.85	0	0.00	11.85	0	622	0.00%
2023/04/14	0	11.82	0	0.00	11.65	0	614	0.00%
2023/04/11	0.2	11.65	0	0.00	11.55	0.2	604	0.04%
2023/04/10	0.2	11.85	0	0.00	11.70	0.2	603	0.03%
2023/04/07	0	0.00	2	11.55	11.45	-2	597	-0.33%
2023/03/30	0	11.45	0	0.00	11.35	0	593	0.00%
2023/03/28	0.1	11.35	0	0.00	11.35	0.1	595	0.02%
2023/03/24	1	11.60	0	0.00	11.60	1	587	0.17%
2023/03/22	1	11.50	1	11.60	11.50	0	585	0.00%
2023/03/21	0.3	11.45	0	0.00	11.35	0.3	580	0.04%
2023/03/20	0	11.40	1	11.40	11.35	-1	577	-0.17%
2023/03/16	2	11.10	2	11.25	11.10	0	584	0.01%
2023/03/14	0.1	11.60	0	0.00	11.45	0.1	571	0.02%
2023/03/13	2	11.45	0	0.00	11.55	2	570	0.35%
2023/03/10	2	11.80	2	12.00	11.55	0	562	0.00%
2023/03/08	1	12.30	1	12.55	12.25	0	526	0.00%
2023/02/24	0	0.00	2	11.85	11.90	-2	459	-0.43%
2023/02/23	2	11.70	2	11.95	11.80	0	453	0.00%
2023/02/20	1	11.85	0	0.00	11.80	1	426	0.23%
2023/02/15	4.1	11.30	0	0.00	11.30	4.1	379	1.09%
2023/02/14	0.2	11.50	0	0.00	11.40	0.2	372	0.04%
2023/02/13	1.1	11.52	3	11.53	11.50	-1.9	378	-0.50%
2023/02/10	0.6	11.62	0	0.00	11.25	0.6	363	0.18%
2023/02/09	0	0.00	9	11.42	11.75	-9	279	-3.22%
2023/02/06	3	10.65	0	0.00	10.60	3	153	1.98%
2023/02/03	0.3	10.85	0	0.00	10.70	0.3	158	0.17%
2023/02/02	0	0.00	1	10.80	10.75	-1	174	-0.57%
2023/02/01	0.1	10.75	0	0.00	10.70	0.1	173	0.03%
2023/01/31	0.2	10.72	0	0.00	10.65	0.2	176	0.10%
2023/01/30	0.1	10.65	1	10.70	10.75	-0.9	176	-0.51%
2023/01/17	0.4	10.65	0.1	10.60	10.60	0.4	179	0.19%
2023/01/16	0.1	10.65	0	0.00	10.55	0.1	183	0.03%
2023/01/10	0.1	10.55	0	0.00	10.50	0.1	208	0.02%
2022/12/30	0	0.00	0.2	10.50	10.50	-0.2	453	-0.04%
2022/12/23	0	10.70	0	0.00	10.55	0	450	0.00%
2022/12/22	0.1	10.65	0	0.00	10.60	0.1	450	0.02%
2022/12/20	1	10.50	0	0.00	10.55	1	447	0.22%
2022/12/13	0.1	10.75	0	0.00	10.65	0.1	450	0.03%
2022/12/09	0.1	10.90	0	0.00	10.70	0.1	449	0.02%
2022/12/07	1	10.85	0	0.00	10.85	1	439	0.23%
2022/12/06	0.1	10.85	0	0.00	10.80	0.1	436	0.02%
2022/11/30	0	0.00	1	10.70	10.75	-1	429	-0.23%
2022/11/25	0	0.00	0.1	10.70	10.75	-0.1	425	-0.01%
2022/11/21	0	10.75	0	0.00	10.60	0	417	0.00%
2022/11/18	0.1	10.75	0	0.00	10.70	0.1	416	0.02%
2022/11/07	0	0.00	6	10.55	10.55	-6	383	-1.57%
2022/11/04	3.2	10.40	0	0.00	10.45	3.2	381	0.84%
2022/11/03	3	10.20	0	0.00	10.35	3	381	0.79%
2022/11/01	5	10.26	3	10.40	10.20	2	375	0.53%
2022/10/31	5.3	10.36	0.1	10.80	10.25	5.2	368	1.41%
2022/10/27	0	0.00	12	10.66	10.65	-12	350	-3.42%
2022/10/25	6	10.56	9	10.75	10.55	-3	348	-0.86%
2022/10/21	4.1	10.54	1	10.70	10.45	3.1	340	0.90%
2022/10/20	7	10.72	1	10.90	10.65	6	335	1.79%
2022/10/19	6	10.96	1	11.20	11.00	5	327	1.53%
2022/10/18	2	11.28	2	11.25	11.10	0	323	0.00%
2022/10/17	3.2	11.25	3	11.25	11.15	0.2	314	0.06%
2022/10/14	7	11.71	13.5	11.66	11.50	-6.5	293	-2.22%
2022/10/13	9.1	11.20	4	11.16	11.35	5.1	242	2.10%
2022/10/12	9.3	11.34	8	11.36	11.35	1.3	219	0.57%
2022/10/11	0	0.00	1	11.25	11.30	-1	137	-0.73%
2022/10/05	0	10.35	0	0.00	10.20	0	65	0.04%
2022/09/30	0.2	10.25	0	0.00	10.15	0.2	69	0.22%
2022/09/29	0.1	10.25	0	0.00	10.25	0.1	69	0.14%
2022/09/28	1.2	10.12	0	0.00	10.10	1.2	70	1.70%
2022/09/26	0.2	10.32	0	0.00	10.15	0.2	70	0.23%
2022/09/23	0.4	10.46	0	0.00	10.30	0.4	72	0.53%
2022/09/22	0.1	10.43	0	0.00	10.45	0.1	72	0.14%
2022/09/19	0.1	10.70	0	0.00	10.60	0.1	73	0.14%
2022/09/16	0.2	10.90	0	0.00	10.70	0.2	73	0.27%
2022/09/15	1	10.80	0	0.00	10.75	1	74	1.34%
2022/09/14	0.2	10.74	0	0.00	10.70	0.2	77	0.22%
2022/09/12	0.1	10.90	0	0.00	10.70	0.1	82	0.06%
2022/09/08	0.2	10.89	0	0.00	10.60	0.2	84	0.24%
2022/09/06	1	10.70	0	0.00	10.65	1	87	1.14%
2022/09/02	0.1	11.00	0	0.00	10.85	0.1	89	0.11%
2022/09/01	1	10.90	0	0.00	10.80	1	90	1.10%
2022/08/26	0.1	10.95	0	0.00	11.00	0.1	91	0.11%
2022/08/24	0.7	10.90	0	0.00	10.85	0.7	95	0.74%
2022/08/22	0.1	10.90	1	10.85	10.90	-0.9	99	-0.91%
2022/08/18	0.1	10.85	0	0.00	10.75	0.1	103	0.05%
2022/08/17	0	10.80	0	0.00	10.75	0	107	0.01%
2022/08/16	0.4	10.82	0	0.00	10.75	0.4	111	0.36%
2022/08/15	0.1	10.80	0	0.00	10.80	0.1	109	0.09%
2022/08/11	0.2	10.84	0	0.00	10.75	0.2	107	0.21%
2022/08/10	0.4	10.79	0	0.00	10.70	0.4	107	0.40%
2022/08/05	0.1	10.60	0	0.00	10.50	0.1	105	0.10%
2022/08/04	0.2	10.55	0	0.00	10.40	0.2	106	0.19%
2022/08/03	0.7	10.54	0	0.00	10.40	0.7	106	0.69%
2022/08/02	0.6	10.59	0	0.00	10.45	0.6	107	0.56%
2022/08/01	0	10.95	0	0.00	10.80	0	109	0.01%
2022/07/29	0.2	10.95	0	0.00	10.75	0.2	108	0.14%
2022/07/26	0.2	10.75	0	0.00	10.60	0.2	115	0.17%
2022/07/22	0.1	10.60	0	0.00	10.55	0.1	117	0.09%
2022/07/20	0	10.89	0	0.00	10.60	0	119	0.02%
2022/07/18	0.5	10.57	0	0.00	10.50	0.5	123	0.37%
2022/07/15	0.1	10.60	0	0.00	10.35	0.1	125	0.04%
2022/07/14	0.1	10.60	0	0.00	10.35	0.1	136	0.04%
2022/07/12	0.7	10.46	0	0.00	10.15	0.7	138	0.53%
2022/07/06	0.4	10.47	0	0.00	10.40	0.4	136	0.28%
2022/07/05	0.2	10.53	0	0.00	10.50	0.2	138	0.12%
2022/07/04	1	10.40	0.7	10.60	10.45	0.3	140	0.22%
2022/07/01	0.2	10.75	0	0.00	10.45	0.2	147	0.10%
2022/06/30	0.8	10.99	0	0.00	10.75	0.8	144	0.57%
2022/06/29	0.3	11.06	0	0.00	11.00	0.3	142	0.18%
2022/06/28	0.1	11.12	0	0.00	11.00	0.1	142	0.10%
2022/06/24	0.9	11.19	0	0.00	11.00	0.9	139	0.61%
2022/06/23	0.1	11.10	0	0.00	11.00	0.1	139	0.06%
2022/06/22	0.1	11.25	0	0.00	11.00	0.1	139	0.07%
2022/06/20	1	11.15	0.3	11.35	11.15	0.7	136	0.53%
2022/06/17	0.1	11.40	0	0.00	11.35	0.1	134	0.07%
2022/06/14	0	0.00	12	11.26	11.40	-12	130	-9.21%
2022/06/10	0.2	11.63	0	0.00	11.55	0.2	130	0.12%
2022/06/08	0.2	11.65	0	0.00	11.50	0.2	128	0.16%
2022/06/02	0.3	11.60	0	0.00	11.45	0.3	130	0.22%
2022/06/01	2.2	11.50	10	11.65	11.45	-7.9	132	-5.92%
2022/05/31	0.3	11.70	0	0.00	11.55	0.3	128	0.27%
2022/05/26	1.3	11.68	0	0.00	11.55	1.3	133	1.01%
2022/05/24	1	11.65	2	11.60	11.75	-1	127	-0.78%
2022/05/23	0.2	11.90	0	0.00	11.55	0.2	123	0.16%
2022/05/20	0	11.65	0	0.00	11.50	0	123	0.01%
2022/05/16	0.1	11.60	0	0.00	11.45	0.1	122	0.04%
2022/05/12	0.2	11.40	0	0.00	11.30	0.2	125	0.12%
2022/05/10	0.1	11.55	0	0.00	11.40	0.1	125	0.04%
2022/05/09	0.1	11.40	0	0.00	11.45	0.1	126	0.09%
2022/04/28	0	11.65	0	0.00	11.55	0	122	0.03%
2022/04/27	0.1	11.70	0	0.00	11.60	0.1	121	0.11%
2022/04/21	2	11.95	2	12.15	11.95	0	117	0.00%
2022/04/20	0.3	11.85	0	0.00	12.10	0.3	117	0.21%
2022/04/19	1.1	11.69	0	0.00	11.70	1.1	106	1.06%
2022/04/14	0	11.75	0	0.00	11.70	0	111	0.01%
2022/03/25	0	0.00	0	11.80	11.65	0	115	0.00%
2022/03/24	0	12.45	0	0.00	11.80	0	116	0.00%
2022/03/22	0	12.40	0	0.00	11.75	0	120	0.00%
2022/03/15	0	11.75	0	0.00	11.40	0	154	0.00%
2022/03/08	1.2	11.33	0	0.00	11.25	1.2	245	0.49%
2022/03/04	0	12.00	0	0.00	11.45	0	242	0.02%
2022/03/02	0.1	11.80	0	0.00	11.75	0.1	237	0.04%
2022/02/24	2	11.73	0	0.00	11.70	2	245	0.81%
2022/02/23	0.2	12.00	0	0.00	11.90	0.2	245	0.09%
2022/02/22	0	12.00	0	0.00	11.85	0	247	0.00%
2022/02/21	0.2	12.00	0	0.00	12.00	0.2	247	0.08%
2022/02/16	0	11.95	0	0.00	11.90	0	252	0.01%
2022/02/09	0.2	12.20	0	0.00	11.90	0.2	255	0.08%
2022/02/08	0.1	12.00	0	0.00	12.05	0.1	254	0.04%
2022/02/07	0.2	11.80	0	0.00	11.80	0.2	254	0.09%
2022/01/21	0.2	12.05	0	0.00	12.00	0.2	251	0.06%
2022/01/04	0	0.00	1	12.30	12.30	-1	248	-0.40%
2021/12/29	0	0.00	4	12.55	12.55	-4	242	-1.65%
2021/12/22	0.1	12.20	0	0.00	12.30	0.1	237	0.05%
2021/12/21	0	12.20	0	0.00	12.10	0	237	0.00%
2021/12/16	0	0.00	15	12.50	12.50	-15	231	-6.48%
2021/12/13	2	12.70	0	0.00	12.80	2	221	0.90%
2021/12/09	1	13.40	0	0.00	13.15	1	208	0.48%
2021/12/08	0	13.35	0.1	13.55	13.55	0	194	-0.02%
2021/12/01	0.1	12.00	0	0.00	12.00	0.1	112	0.11%
2021/11/29	0.1	11.85	0	0.00	11.75	0.1	112	0.04%
2021/11/09	0	11.50	0	0.00	11.50	0	86	0.03%
2021/10/26	0.1	11.49	0	0.00	11.40	0.1	86	0.13%
2021/09/29	1	11.75	0	0.00	11.70	1	96	1.04%
2021/09/13	0.3	11.85	0	0.00	11.65	0.3	115	0.26%
2021/09/10	1	11.70	0	0.00	11.60	1	118	0.84%
2021/09/09	0	0.00	13	11.85	11.70	-13	119	-10.90%
2021/09/07	0.1	11.45	0	0.00	11.40	0.1	121	0.04%
2021/08/06	0.1	11.70	0	0.00	11.70	0.1	153	0.03%
2021/07/29	0	11.75	0	0.00	11.75	0	180	0.00%
2021/07/26	0.1	11.60	0	0.00	11.65	0.1	229	0.04%
2021/07/21	12	11.25	0	0.00	11.40	12	281	4.26%
2021/07/20	10	11.52	0	0.00	11.45	10	291	3.43%
2021/07/14	8	11.55	0	0.00	11.60	8	378	2.11%
2021/07/12	2	11.70	0	0.00	11.85	2	459	0.44%
2021/07/06	0	11.85	0	0.00	11.85	0	526	0.00%
2021/07/01	0	11.80	0	0.00	11.85	0	552	0.01%
2021/06/18	0	0.00	2	11.45	11.35	-2	545	-0.37%
2021/06/15	0	0.00	8	11.30	11.30	-8	556	-1.44%
2021/06/07	0	0.00	1	11.30	11.30	-1	556	-0.18%
2021/05/31	0.1	11.60	0	0.00	11.55	0.1	577	0.02%
2021/05/04	2	12.15	2	12.35	12.25	0	534	0.00%
2021/05/03	9	13.48	0	0.00	13.50	9	512	1.76%
2021/04/29	0	0.00	1	14.35	14.20	-1	487	-0.21%
2021/04/27	3	13.95	0	0.00	14.00	3	447	0.67%
2021/04/26	0	0.00	5	14.00	14.00	-5	435	-1.15%
2021/04/23	0	0.00	5	14.05	13.85	-5	423	-1.18%
2021/04/20	2	13.90	0	0.00	13.90	2	348	0.57%
2021/04/19	3	14.15	0	0.00	14.10	3	335	0.89%
2021/04/16	0	0.00	2	13.95	13.70	-2	298	-0.67%
2021/04/14	2	13.10	0	0.00	13.05	2	242	0.82%
2021/04/09	0	0.00	5	13.00	12.75	-5	184	-2.70%
2021/03/15	0	12.10	0	0.00	12.00	0	130	0.00%
2021/01/11	0	11.40	0	0.00	11.30	0	95	0.00%
2020/12/29	0.1	11.65	0	0.00	11.55	0.1	96	0.10%
2020/10/20	0.1	11.10	0	0.00	11.10	0.1	341	0.01%
2020/09/25	0	0.00	3	11.20	11.10	-3	360	-0.83%
2020/09/23	0	0.00	1	11.45	11.45	-1	363	-0.28%
2020/08/28	0.1	11.50	0	0.00	11.40	0.1	357	0.03%
2020/08/27	0	0.00	0.2	11.40	11.45	-0.2	356	-0.04%
2020/07/23	0	0.00	0.1	11.50	11.55	-0.1	120	-0.04%
2020/07/14	0	0.00	3	11.60	11.55	-3	105	-2.83%
2020/06/23	0.1	11.40	0	0.00	11.50	0.1	102	0.10%
2020/06/10	0.1	11.10	0	0.00	11.00	0.1	134	0.07%
2020/06/09	0.1	11.15	0	0.00	11.05	0.1	139	0.07%
2020/05/27	1	10.90	0	0.00	10.90	1	151	0.66%
2020/05/26	0.2	10.90	0	0.00	10.95	0.2	154	0.12%
2020/05/21	0.1	10.80	0	0.00	10.90	0.1	154	0.03%
2020/05/14	0.1	10.85	0	0.00	10.75	0.1	171	0.06%
2020/05/12	0.1	11.05	0	0.00	10.95	0.1	172	0.03%
2020/05/08	0	10.90	0	0.00	10.90	0	170	0.00%
2020/04/17	1	10.50	0	0.00	10.50	1	187	0.53%
2020/04/15	0.1	10.65	0	0.00	10.60	0.1	185	0.03%
2020/04/13	0.1	10.55	0	0.00	10.55	0.1	181	0.03%
2020/04/10	0.1	10.75	0	0.00	10.50	0.1	181	0.03%
2020/04/01	0.1	10.60	0	0.00	10.50	0.1	193	0.03%
2020/03/31	0.1	10.70	0	0.00	10.60	0.1	192	0.03%
2020/03/25	1	9.59	0	0.00	9.99	1	199	0.52%
2020/03/24	0.1	9.58	0	0.00	9.40	0.1	192	0.04%
2020/03/20	0.1	9.55	0	0.00	9.50	0.1	192	0.05%
2020/03/19	0.1	9.16	0	0.00	9.10	0.1	175	0.03%
2020/03/02	0.1	11.55	0	0.00	11.50	0.1	148	0.03%
2020/02/24	0	11.80	0	0.00	11.55	0	140	0.03%
2020/02/19	0.1	11.85	0	0.00	11.75	0.1	139	0.04%
2019/11/12	0.1	10.55	0	0.00	10.55	0.1	70	0.14%
2019/09/05	0	0.00	13	10.80	10.90	-13	84	-15.46%
2019/04/12	0	0.00	2	13.00	12.75	-2	259	-0.77%
2019/03/15	0	0.00	2	11.80	11.75	-2	117	-1.70%
2019/03/14	0	0.00	5	11.85	11.75	-5	116	-4.29%
2018/10/26	0	0.00	2	10.35	10.40	-2	427	-0.47%
2018/10/16	2	10.00	0	0.00	10.10	2	338	0.59%
2018/09/20	0	0.00	4	11.50	11.50	-4	328	-1.22%
2018/09/10	7	11.53	0	0.00	11.45	7	816	0.86%
2018/08/27	0	0.00	2	11.95	12.00	-2	1,029	-0.19%
2018/08/13	2	11.70	0	0.00	11.75	2	1,007	0.20%
2018/07/26	0	0.00	3	12.00	12.05	-3	981	-0.31%
2018/07/13	5	12.35	0	0.00	12.35	5	959	0.52%
2018/07/05	2	12.45	0	0.00	12.40	2	879	0.23%
2018/06/25	5	13.60	0	0.00	13.85	5	800	0.62%
2018/06/22	9	14.12	6	14.29	14.20	3	775	0.39%
2018/06/21	11	14.97	21	15.09	14.65	-10	736	-1.36%
2018/06/20	5	14.58	3	14.35	14.50	2	561	0.36%
2018/06/08	0	0.00	3	13.12	13.10	-3	255	-1.18%
2018/06/07	3	12.73	0	0.00	12.80	3	193	1.55%