加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.59%
  • 成交量
    11,284張
  • 產業
    上市 其他類股

  • 1159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2310.8150.936150.58150.504.86,7270.07%
2024/05/221154.500.1155.00154.500.96,5880.01%
2024/05/211155.011.1155.55155.00-0.16,5000.00%
2024/05/201156.501.5156.74156.00-0.56,477-0.01%
2024/05/171152.5000.00152.5016,3510.02%
2024/05/166.3153.481.1154.00153.005.26,3340.08%
2024/05/154.1154.340.2153.50153.003.96,3220.06%
2024/05/144.5152.062152.75153.002.56,2310.04%
2024/05/136157.179.2156.66157.00-3.26,032-0.05%
2024/05/1013.5151.732152.75153.0011.55,8750.20%
2024/05/098153.821.9152.66150.006.15,6450.11%
2024/05/0820.5154.020.4155.35152.0020.15,2800.38%
2024/05/078.5168.1700.00168.008.54,7290.18%
2024/05/022171.0000.00170.5024,5670.04%
2024/04/3000.000.1174.00172.50-0.14,5520.00%
2024/04/2900.002.2173.02174.00-2.24,524-0.05%
2024/04/269.3168.732168.75168.007.34,4200.17%
2024/04/250.1172.5000.00171.000.14,3680.00%
2024/04/2300.000.1173.56173.00-0.14,4330.00%
2024/04/2200.005.1169.92172.50-5.14,423-0.11%
2024/04/199.5168.4400.00168.009.54,3780.22%
2024/04/1611.6170.7500.00170.0011.64,1890.28%
2024/04/150.2174.000.1174.00173.000.14,1510.00%
2024/04/122.5174.580.2174.50174.502.34,1810.05%
2024/04/111.1175.5900.00175.501.14,1790.03%
2024/04/100.1180.000.2179.50178.50-0.14,1990.00%
2024/04/0900.000.2178.13178.50-0.24,171-0.01%
2024/04/0800.000176.50176.0004,1310.00%
2024/04/032174.5000.00175.5024,1380.05%
2024/04/0200.000.2176.67176.00-0.24,079-0.01%
2024/04/0100.002174.75175.50-24,059-0.05%
2024/03/2900.000.3172.50172.00-0.34,023-0.01%
2024/03/273171.5000.00172.0033,9890.08%
2024/03/265171.2000.00172.0054,0300.12%
2024/03/251172.500173.50174.0014,0020.02%
2024/03/225.5171.4500.00171.505.54,0140.14%
2024/03/2100.003.1175.69176.50-3.14,008-0.08%
2024/03/202.1172.0200.00172.002.14,1040.05%
2024/03/192.3172.8400.00172.502.34,1190.06%
2024/03/183.1174.8200.00174.003.14,1470.07%
2024/03/151.1175.0000.00177.001.14,1560.03%
2024/03/140178.5013.4179.03179.00-13.44,126-0.32%
2024/03/1311175.410.2177.00176.0010.94,0860.27%
2024/03/1200.002.1176.00176.00-2.14,070-0.05%
2024/03/083.3171.413171.00172.500.34,0680.01%
2024/03/061175.500.1175.50175.000.94,0260.02%
2024/03/050.2174.4400.00173.500.24,0630.00%
2024/03/040174.0000.00174.0004,0520.00%
2024/03/011.2173.501174.00174.000.24,0980.01%
2024/02/290.2172.5000.00174.500.24,1160.00%
2024/02/270.1173.0000.00172.000.14,0890.00%
2024/02/262.2173.250.4174.43173.001.74,0480.04%
2024/02/231177.0000.00176.0014,0120.02%
2024/02/221176.501176.00176.0004,0450.00%
2024/02/210.1176.002.4176.76176.00-2.34,032-0.06%
2024/02/204175.502.2175.81177.501.84,0250.05%
2024/02/191.4174.250.3174.50174.001.14,0430.03%
2024/02/161.5168.8600.00171.001.54,0540.04%
2024/02/150.5170.9000.00170.000.53,9330.01%
2024/02/051.2173.0000.00174.001.23,8570.03%
2024/02/010.1174.1400.00175.000.13,8090.00%
2024/01/310.1174.5000.00174.000.13,7720.00%
2024/01/301.8174.7700.00174.001.83,7640.05%
2024/01/291178.5000.00179.0013,6580.03%
2024/01/260.2179.0000.00177.500.23,6500.00%
2024/01/240.4180.2100.00178.000.43,6100.01%
2024/01/230181.0000.00181.0003,5930.00%
2024/01/220179.002178.75180.00-23,610-0.05%
2024/01/191178.000.1180.00179.500.93,6810.02%
2024/01/181.1177.0500.00177.001.13,6630.03%
2024/01/171.2179.4800.00178.501.23,6260.03%
2024/01/160.1182.7700.00182.000.13,5870.00%
2024/01/1100.000.1187.50186.00-0.13,6780.00%
2024/01/100184.0000.00183.0003,6970.00%
2024/01/090.3184.252.1184.98182.50-1.83,681-0.05%
2024/01/082.3187.301186.50186.001.33,6570.03%
2024/01/050.1190.5000.00190.000.13,6280.00%
2024/01/0400.001.1194.87195.50-1.13,629-0.03%
2024/01/030.1191.0100.00192.000.13,6570.00%
2024/01/0200.001194.00194.00-13,613-0.03%
2023/12/293192.501.1192.00193.001.93,5700.05%
2023/12/2700.001.1190.07190.50-1.13,546-0.03%
2023/12/262189.502.1189.51189.00-0.13,5510.00%
2023/12/2500.002.2186.05186.50-2.23,571-0.06%
2023/12/221.1186.591186.50186.500.13,6130.00%
2023/12/202.1185.240186.00185.0023,5720.06%
2023/12/191.1186.860.4186.57186.500.83,5640.02%
2023/12/184.1188.352.2189.28186.501.93,5780.05%
2023/12/150187.503.9184.60187.50-3.93,526-0.11%
2023/12/130.4177.7900.00175.500.43,3590.01%
2023/12/111.2178.1100.00178.501.23,3420.04%
2023/12/080.1181.500.1181.50181.000.13,3010.00%
2023/12/071.1179.9800.00179.001.13,2680.03%
2023/12/050.2180.630180.50181.000.23,3080.01%
2023/12/040.1182.0000.00181.500.13,3100.00%
2023/12/011.4183.5700.00182.501.43,2900.04%
2023/11/3000.000.1185.00186.00-0.13,2610.00%
2023/11/291184.0000.00183.0013,1790.03%
2023/11/2800.001185.50185.00-13,183-0.03%
2023/11/271185.001.3185.60183.50-0.33,165-0.01%
2023/11/2400.002.2184.47184.50-2.23,137-0.07%
2023/11/221182.002.1182.22182.50-1.13,177-0.04%
2023/11/212181.252.3180.94181.00-0.33,171-0.01%
2023/11/200.1176.5000.00178.000.13,1220.00%
2023/11/172178.251.2178.50177.500.93,1410.03%
2023/11/1600.002.1176.04176.50-2.13,104-0.07%
2023/11/151174.0000.00175.0013,0830.03%
2023/11/140173.5000.00173.0003,0770.00%
2023/11/131.1172.5700.00172.501.13,1670.03%
2023/11/101.8174.1700.00173.501.83,2470.06%
2023/11/090.1178.0000.00178.000.13,3590.00%
2023/11/080.2179.5000.00179.000.23,5210.00%
2023/11/070182.000.1182.00182.0003,5280.00%
2023/11/0600.003.2182.43181.00-3.23,532-0.09%
2023/11/0300.000.1179.00178.50-0.13,5310.00%
2023/11/010.1174.2900.00173.500.13,7150.00%
2023/10/310.1175.0000.00175.500.13,8150.00%
2023/10/2700.000.2178.00179.00-0.23,876-0.01%
2023/10/2500.000.1175.50173.50-0.13,9050.00%
2023/10/240.1171.0000.00171.000.13,9600.00%
2023/10/230.1172.141171.50172.00-0.93,973-0.02%
2023/10/201.2174.9800.00174.001.23,9540.03%
2023/10/190.1178.0000.00179.000.13,9050.00%
2023/10/181.2178.6700.00179.001.23,9370.03%
2023/10/171181.0000.00181.0013,9640.03%
2023/10/1300.001.2183.50183.00-1.24,035-0.03%
2023/10/121.1183.3900.00183.501.14,0630.03%
2023/10/111183.500.3183.50183.500.84,1170.02%
2023/10/0600.001179.50178.00-14,069-0.02%
2023/10/041.2176.6600.00177.001.24,1000.03%
2023/10/030.1179.6400.00179.000.14,0700.00%
2023/10/020.1181.5300.00181.000.14,1100.00%
2023/09/281184.5000.00181.0014,1520.02%
2023/09/2700.002.1183.50184.00-2.14,140-0.05%
2023/09/2500.000.2181.67181.50-0.24,1430.00%
2023/09/210.3177.8800.00175.500.34,1560.01%
2023/09/202.1180.2500.00180.002.14,1150.05%
2023/09/1900.000.3184.10184.00-0.34,103-0.01%
2023/09/1500.000.3183.40182.50-0.34,139-0.01%
2023/09/1400.000.2178.50180.00-0.24,0860.00%
2023/09/1300.000.1176.72177.00-0.14,0810.00%
2023/09/110175.0000.00175.0004,1170.00%
2023/09/080.2172.2600.00172.500.24,1230.01%
2023/09/070.6176.2200.00174.500.64,1800.02%
2023/09/0400.000.1181.46181.50-0.14,1500.00%
2023/09/010179.0000.00178.5004,1730.00%
2023/08/311178.020178.50177.5014,1570.02%
2023/08/300.1177.0100.00177.000.14,1380.00%
2023/08/290.2178.5000.00178.500.24,1540.00%
2023/08/2800.000.1182.25181.50-0.14,1380.00%
2023/08/2500.000179.50178.0004,5220.00%
2023/08/230.3175.661175.00174.00-0.74,618-0.02%
2023/08/220178.5000.00177.5004,6190.00%
2023/08/211178.941177.06179.0004,7080.00%
2023/08/180182.0000.00180.0004,7060.00%
2023/08/172.1179.790.5180.84181.501.64,6820.03%
2023/08/161.3173.948172.50174.00-6.74,622-0.15%
2023/08/1511.3168.943171.00170.008.34,5730.18%
2023/08/140.9175.060175.00173.500.84,4560.02%
2023/08/110.1188.630190.50186.000.14,3510.00%
2023/08/100.1188.0000.00187.000.14,3970.00%
2023/08/091185.5000.00186.5014,4890.02%
2023/08/081.4187.5800.00185.001.44,4810.03%
2023/08/071.6188.700190.50187.501.54,3890.03%
2023/08/040.4196.1000.00194.000.44,2900.01%
2023/08/021201.0000.00201.0014,1710.02%
2023/08/010202.501.2202.36202.50-1.24,128-0.03%
2023/07/310208.500.1209.00208.0004,0810.00%
2023/07/280206.0000.00205.0003,9880.00%
2023/07/270205.500206.50204.5003,9410.00%
2023/07/260.1204.6200.00203.500.13,8800.00%
2023/07/251207.500.1208.00207.5013,8460.02%
2023/07/242.1204.972204.00205.000.13,8520.00%
2023/07/211.2204.1400.00204.001.23,8470.03%
2023/07/201.2209.860.1209.50206.501.13,8110.03%
2023/07/1900.001212.50212.00-13,756-0.03%
2023/07/180212.8500.00211.0003,7320.00%
2023/07/176214.171214.02215.0053,6880.13%
2023/07/141211.500.2210.29212.000.83,6410.02%
2023/07/130205.360206.50203.5003,5520.00%
2023/07/120204.0000.00202.5003,5350.00%
2023/07/110203.4000.00204.5003,5420.00%
2023/07/100.1202.0000.00201.500.13,5540.00%
2023/07/070.1202.4700.00201.000.13,5470.00%
2023/07/060.1206.6100.00204.000.13,5210.00%
2023/07/0500.000211.00210.0003,4700.00%
2023/07/0400.000.1209.00210.00-0.13,4490.00%
2023/07/030206.0000.00205.5003,4250.00%
2023/06/300203.7500.00204.0003,4890.00%
2023/06/2900.001205.02204.00-13,498-0.03%
2023/06/280.1202.500204.00203.000.13,5320.00%
2023/06/270.1201.5000.00201.000.13,5260.00%
2023/06/260.2201.0000.00202.000.23,5240.01%
2023/06/211.3201.2600.00201.501.33,5460.04%
2023/06/1600.000207.50205.0003,5050.00%
2023/06/150.2205.7200.00205.500.23,4680.01%
2023/06/1400.001209.00208.50-13,455-0.03%
2023/06/130.3206.4900.00204.000.33,4490.01%
2023/06/090211.5000.00211.5003,3590.00%
2023/06/070.1213.500.2212.50213.00-0.13,4740.00%
2023/06/061209.0000.00209.0013,4850.03%
2023/06/0500.000.1209.25206.50-0.13,5110.00%
2023/06/020204.500206.50205.0003,5410.00%
2023/06/010.4205.5000.00204.500.43,5040.01%
2023/05/310.2204.8100.00202.500.23,5030.01%
2023/05/300.2206.640207.50207.000.13,1070.00%
2023/05/290.1204.680.1208.75210.5003,1380.00%
2023/05/250.3205.170207.50206.000.33,2420.01%
2023/05/240211.0000.00210.0003,1720.00%
2023/05/190.1214.750221.00216.0003,1160.00%
2023/05/1800.000.1216.70218.00-0.13,0940.00%
2023/05/1700.000.2212.60214.00-0.23,068-0.01%
2023/05/160207.0000.00208.0003,0250.00%
2023/05/151.4210.1900.00209.001.42,9760.05%
2023/05/120.1222.5300.00222.000.12,8700.00%
2023/05/100.1224.5000.00225.000.12,8650.00%
2023/05/090224.5000.00224.0002,8710.00%
2023/05/040.1222.500.2221.50221.00-0.12,9640.00%
2023/04/250.2226.0000.00222.000.23,4450.01%
2023/04/2100.001226.50225.50-13,539-0.03%
2023/04/1100.000.1227.00228.00-0.13,8220.00%
2023/04/060.2222.6700.00220.500.23,8180.00%
2023/03/290225.5000.00228.5003,8200.00%
2023/03/240232.0000.00232.0003,9460.00%
2023/03/220232.7500.00234.0004,0750.00%
2023/03/200230.0000.00231.0004,1080.00%
2023/03/140231.0000.00229.5004,3870.00%
2023/03/130234.000.1233.00234.5004,4320.00%
2023/03/0800.000.1233.50232.50-0.14,6620.00%
2023/03/031226.0000.00226.0014,6980.02%
2023/03/010.1225.501228.00229.00-14,719-0.02%
2023/02/241224.990.1220.50225.500.94,6790.02%
2023/02/231225.5000.00225.0014,6010.02%
2023/02/211230.0000.00228.5014,6320.02%
2023/02/201231.0000.00231.0014,7410.02%
2023/02/1500.000.1234.50234.50-0.15,1890.00%
2023/02/100.1232.0000.00233.000.15,3740.00%
2023/02/092.1232.0000.00230.502.15,4480.04%
2023/02/0200.001232.50231.00-15,802-0.02%
2023/02/011230.5000.00234.5015,8610.02%
2023/01/3000.000236.00240.0005,9570.00%
2023/01/1600.000.1230.00231.50-0.16,2190.00%
2023/01/120226.5000.00226.0006,2220.00%
2023/01/100.1230.5000.00233.000.16,1690.00%
2023/01/0900.000.1227.50231.00-0.16,1470.00%
2023/01/0600.000.1222.00224.00-0.16,1050.00%
2023/01/0500.000224.00220.0006,1880.00%
2023/01/0400.000.1222.00223.00-0.16,1730.00%
2022/12/3000.000.1216.50217.00-0.16,1590.00%
2022/12/2900.003.4211.44214.00-3.46,147-0.06%
2022/12/2800.000.1217.00215.00-0.16,1150.00%
2022/12/233216.5000.00216.5036,1330.05%
2022/12/2200.006216.00215.50-66,134-0.10%
2022/12/200217.5000.00213.5006,0700.00%
2022/12/1500.001215.00219.50-15,964-0.02%
2022/12/131209.5000.00209.5015,8190.02%
2022/12/0800.001201.50210.00-15,767-0.02%
2022/12/0600.000216.00214.5005,7000.00%
2022/12/0500.000213.50212.0005,6170.00%
2022/12/0200.004.1209.37211.50-4.15,573-0.07%
2022/11/3000.000.1194.50201.50-0.15,3930.00%
2022/11/2800.000.9192.00191.00-0.95,335-0.02%
2022/11/250192.0000.00192.5005,3620.00%
2022/11/2300.003186.50188.50-35,450-0.06%
2022/11/211181.5000.00186.0015,5720.02%
2022/11/179185.0611184.64185.50-25,496-0.04%
2022/11/163186.503189.00187.5005,4370.00%
2022/11/140.1182.005184.40190.00-4.95,173-0.09%
2022/11/112174.5000.00173.0024,9390.04%
2022/11/091166.001167.50169.5004,8070.00%
2022/11/0800.000.1163.00166.00-0.14,7510.00%
2022/11/074.1157.0200.00159.504.14,6540.09%
2022/10/315151.0000.00149.0054,4080.11%
2022/10/281150.5000.00149.5014,3070.02%
2022/10/271.1150.821152.00150.000.14,2730.00%
2022/10/253.5142.200.1143.50141.503.44,0130.09%
2022/10/240160.000.1157.50157.00-0.13,7710.00%
2022/10/190174.0000.00172.0003,5870.00%
2022/10/1800.001.1174.07175.00-1.13,606-0.03%
2022/10/141170.5000.00170.5013,6840.03%
2022/10/130165.571165.50165.50-13,736-0.03%
2022/10/120.5175.4800.00178.000.53,7440.01%
2022/10/110.1178.0000.00176.000.13,7680.00%
2022/10/031.1179.501180.50179.000.13,8250.00%
2022/09/262.2185.391186.00185.501.24,0590.03%
2022/09/161198.0000.00197.0014,3480.02%
2022/09/1500.001199.50199.50-14,336-0.02%
2022/09/1300.005203.00202.00-54,356-0.11%
2022/09/1200.000.1198.50200.00-0.14,3650.00%
2022/09/071188.5000.00187.5014,4260.02%
2022/09/050.1187.5000.00190.000.14,4470.00%
2022/09/022.2190.001191.50188.501.24,4270.03%
2022/09/014.1192.4100.00193.004.14,3650.09%
2022/08/311.1197.6400.00197.001.14,3170.03%
2022/08/293.3200.1500.00199.003.34,2110.08%
2022/08/230.3213.5000.00213.000.34,1970.01%
2022/08/1200.000221.50223.5004,3900.00%
2022/08/1100.002219.00218.50-24,434-0.05%
2022/08/0900.001220.00220.00-14,579-0.02%
2022/08/0500.000.1213.20216.00-0.14,7380.00%
2022/08/030.1204.5000.00203.500.14,8600.00%
2022/08/0200.000.4212.50213.00-0.44,917-0.01%
2022/07/293210.503210.50211.5004,8870.00%
2022/07/280204.0000.00204.0004,8480.00%
2022/07/2700.000203.00203.5004,8400.00%
2022/07/2200.000.1200.50201.00-0.14,7820.00%
2022/07/201189.501.1190.09191.00-0.14,7510.00%
2022/07/150.4185.6700.00185.500.44,5560.01%
2022/07/120.1186.5000.00188.000.14,4330.00%
2022/07/112193.5000.00192.0024,4030.05%
2022/07/0800.002192.00192.50-24,387-0.05%
2022/07/040187.0000.00188.0004,2210.00%
2022/07/012.2194.541.5192.57189.000.74,1710.02%
2022/06/302209.5200.00208.5023,9820.05%
2022/06/280213.0000.00214.5003,9510.00%
2022/06/2700.000211.00212.5003,9310.00%
2022/06/2400.000.1208.00205.00-0.13,8930.00%
2022/06/230.1202.940.3201.34203.00-0.23,8810.00%
2022/06/220.1203.0000.00202.500.13,8560.00%
2022/06/200216.0000.00216.0003,7620.00%
2022/06/170.1220.0000.00218.500.13,7210.00%
2022/06/160.1226.870.2233.67227.0003,6820.00%
2022/06/082229.022230.50231.0003,6690.00%
2022/06/070222.5000.00223.0003,6730.00%
2022/06/010.3223.502222.50222.50-1.73,777-0.05%
2022/05/310221.500.1221.00225.00-0.13,7660.00%
2022/05/300.2214.5000.00215.500.23,6140.00%
2022/05/2700.000.1209.50210.00-0.13,5620.00%
2022/05/261205.961198.50199.0003,5440.00%
2022/05/242208.0000.00202.5023,5330.06%
2022/05/2300.002205.50205.50-23,531-0.06%
2022/05/201205.0000.00205.0013,5210.03%
2022/05/186201.086.1205.61207.00-0.13,4130.00%
2022/05/171197.0000.00194.5013,2930.03%
2022/05/160.1194.733.1193.16193.00-2.93,230-0.09%
2022/05/134.1193.253193.00192.501.13,1760.04%
2022/05/120.1203.5000.00199.500.13,0640.00%
2022/05/112215.5000.00212.5022,9920.07%
2022/05/101.1214.6000.00215.501.12,9410.04%
2022/05/090.1228.5000.00225.000.12,8340.00%
2022/05/060.1235.5000.00236.500.12,8660.00%
2022/05/0500.002242.50242.00-22,894-0.07%
2022/05/0400.001.1243.81244.00-1.12,889-0.04%
2022/04/291237.501237.00236.5002,9340.00%
2022/04/271.2234.261234.50234.500.22,9060.01%
2022/04/260236.0000.00245.0002,8830.00%
2022/04/250238.5000.00236.5002,8590.00%
2022/04/210.1246.5000.00246.500.12,9450.00%
2022/04/191248.0000.00247.5012,9470.03%
2022/04/151253.0000.00247.0012,9540.03%
2022/04/1400.001252.04254.00-12,959-0.03%
2022/04/110244.0000.00242.0002,9360.00%
2022/04/070.1257.0000.00256.000.12,8950.00%
2022/04/060256.5000.00260.0002,8630.00%
2022/03/311255.501.1254.14253.50-0.12,8040.00%
2022/03/3000.000253.00254.0002,7710.00%
2022/03/280241.0000.00242.0002,7340.00%
2022/03/2500.001248.50248.00-12,709-0.04%
2022/03/231254.0000.00255.0012,7400.04%
2022/03/220248.500248.50251.0002,7380.00%
2022/03/210248.7500.00248.5002,7460.00%
2022/03/181244.502.1245.19246.00-1.12,746-0.04%
2022/03/171241.020.1241.00241.000.92,7050.03%
2022/03/162.2229.140.2228.98230.0022,6390.08%
2022/03/150.1234.3700.00233.000.12,5900.01%
2022/03/140239.8800.00238.5002,5650.00%
2022/03/110240.0000.00238.5002,5910.00%
2022/03/100243.500.2244.17244.50-0.12,582-0.01%
2022/03/080.1236.0400.00232.500.12,5470.01%
2022/03/070.2245.8700.00240.500.22,5070.01%
2022/03/040.1252.5000.00251.000.12,5500.00%
2022/03/031258.001257.00258.5002,5320.00%
2022/03/011258.000259.50260.5012,5520.04%
2022/02/250.2254.710.2254.00251.0002,5180.00%
2022/02/240260.0000.00258.5002,4560.00%
2022/02/220259.3900.00259.0002,4440.00%
2022/02/210263.5000.00264.0002,4470.00%
2022/02/160268.0000.00269.0002,4790.00%
2022/02/140266.4200.00266.5002,4590.00%
2022/02/110270.5000.00272.5002,5220.00%
2022/02/100267.5000.00269.0002,5030.00%
2022/02/090260.5000.00263.5002,4900.00%
2022/02/080258.000.1257.60260.50-0.12,4680.00%
2022/02/070251.5000.00252.0002,4370.00%
2022/01/260250.000.1251.50251.50-0.12,4210.00%
2022/01/250.2243.2500.00244.000.22,4300.01%
2022/01/240.2249.1900.00248.000.22,4370.01%
2022/01/210253.5000.00252.5002,4550.00%
2022/01/190257.0000.00257.5002,5930.00%
2022/01/180257.001.2255.36256.50-1.12,641-0.04%
2022/01/171252.501255.00252.0002,6110.00%
2022/01/141.1250.7300.00253.001.12,6130.04%
2022/01/030267.5000.00268.0002,7130.00%
2021/12/300.1266.5000.00263.500.12,7590.00%
2021/12/2800.002.1259.86264.00-2.12,916-0.07%
2021/12/150249.0000.00250.5003,4750.00%
2021/12/140.1250.0000.00250.000.13,6020.00%
2021/12/0700.000.1258.00260.00-0.13,7550.00%
2021/12/0200.000.2252.50253.50-0.23,750-0.01%
2021/12/010248.9100.00251.0003,7730.00%
2021/11/3000.000247.00247.0003,7760.00%
2021/11/260.1245.0000.00243.000.13,7250.00%
2021/11/220.1247.0000.00246.000.13,8560.00%
2021/11/170.1251.0000.00251.000.13,8900.00%
2021/11/152250.0000.00248.5023,9730.05%
2021/11/110.1257.5000.00257.500.13,9770.00%
2021/11/100252.5000.00251.0003,9940.00%
2021/10/2600.000.3254.65256.00-0.33,841-0.01%
2021/10/2100.003.1243.01244.00-3.13,820-0.08%
2021/10/2000.000.1239.50240.50-0.13,7780.00%
2021/10/1500.000.1235.00233.50-0.13,7490.00%
2021/10/141.1229.411228.50229.500.13,7580.00%
2021/10/070234.5000.00234.0003,6630.00%
2021/10/050225.0000.00229.5003,5600.00%
2021/10/040.1234.5000.00235.000.13,4780.00%
2021/10/012.1237.451239.00237.001.13,4670.03%
2021/09/3000.001.1247.99246.00-1.13,463-0.03%
2021/09/292239.781238.00240.0013,4200.03%
2021/09/281245.0000.00246.0013,3500.03%
2021/09/270.1247.7000.00247.000.13,2820.00%
2021/09/241251.501.1253.00252.00-0.13,2250.00%
2021/09/2300.000.2255.50254.00-0.23,2240.00%
2021/09/220.2246.0000.00249.000.23,1870.00%
2021/09/171.2258.121258.50255.500.23,0370.01%
2021/09/160.1270.7500.00268.500.12,9340.00%
2021/09/152274.303275.67277.00-12,905-0.03%
2021/09/142279.250279.00281.0022,9190.07%
2021/09/090.1260.000.1263.25264.500.12,9080.00%
2021/09/0700.000260.00258.0002,9790.00%
2021/09/060249.0000.00253.5002,9710.00%
2021/09/030258.5000.00256.5002,9320.00%
2021/09/020.2260.0000.00259.500.22,8960.01%
2021/08/310261.5000.00266.5002,8300.00%
2021/08/2700.000.1255.50263.00-0.12,7520.00%
2021/08/260242.5000.00254.0002,6990.00%
2021/08/231241.501242.88243.5002,6640.00%
2021/08/202233.252.3234.80233.00-0.32,642-0.01%
2021/08/190.1225.7500.00225.500.12,7000.00%
2021/08/1800.000.1229.25231.00-0.12,6840.00%
2021/08/170226.5000.00226.5002,6660.00%
2021/08/160.1228.6700.00227.000.12,6750.00%
2021/08/1000.000.1229.50227.50-0.12,7500.00%
2021/08/090.1222.0000.00221.000.12,7730.00%
2021/08/060220.0000.00218.0002,8050.00%
2021/08/0400.000.1236.29236.00-0.12,9200.00%
2021/08/030.1234.9700.00234.000.12,9080.00%
2021/07/3000.000.1231.00231.50-0.12,8570.00%
2021/07/2900.000221.00224.0002,8200.00%
2021/07/280216.5000.00218.5002,8210.00%
2021/07/270.1222.4500.00220.000.12,8410.00%
2021/07/2600.000.1225.00224.00-0.12,8180.00%
2021/07/2300.000222.00222.5002,8190.00%
2021/07/220.1221.000.1220.00219.0002,8130.00%
2021/07/200.1216.2500.00214.000.12,8060.00%
2021/07/1300.000.1213.25216.00-0.12,8410.00%
2021/07/0700.000208.00210.0002,8620.00%
2021/07/060207.0000.00208.5002,8450.00%
2021/07/010202.0000.00201.0002,8380.00%
2021/06/290203.5000.00202.5002,8120.00%
2021/06/280.2205.0000.00204.000.22,8180.01%
2021/06/2500.001209.00207.00-12,854-0.04%
2021/06/241209.000.1208.75210.0012,8480.03%
2021/06/2300.001.1204.60205.50-1.12,868-0.04%
2021/06/221202.0000.00201.5012,8130.04%
2021/06/020.1207.7500.00205.000.13,1190.00%
2021/05/2800.000.1209.50209.50-0.13,1760.00%
2021/05/180.1197.500.1196.50197.0003,3120.00%
2021/05/170.2189.6700.00187.000.23,3410.00%
2021/05/120191.000.2188.25188.00-0.23,211-0.01%
2021/05/0600.000.1199.00200.00-0.13,2680.00%
2021/04/270203.0000.00202.0003,3400.00%
2021/04/260.1200.0000.00203.000.13,3640.00%
2021/04/230201.000.1203.50204.0003,3480.00%
2021/04/220200.0000.00200.5003,3430.00%
2021/04/210.1200.5000.00199.500.13,3440.00%
2021/04/190.1206.9200.00205.500.13,3490.00%
2021/04/160.1207.0000.00210.000.13,3390.00%
2021/04/1300.000202.50203.0003,3260.00%
2021/04/090.1199.0000.00199.500.13,3130.00%
2021/04/080198.5000.00198.0003,3230.00%
2021/03/290192.5000.00194.0003,2620.00%
2021/03/2600.000.1189.50191.50-0.13,2530.00%
2021/03/230184.5000.00183.0003,3490.00%
2021/03/190.1187.5000.00187.000.13,4500.00%
2021/03/180.1191.0000.00190.500.13,3970.00%
2021/03/1200.000.1183.50182.50-0.13,2740.00%
2021/03/1100.001.1181.40190.00-1.13,243-0.03%
2021/03/050.1168.0000.00170.000.13,1830.00%
2021/02/261.2174.1500.00172.001.23,2890.04%
2021/02/1900.001174.00174.50-13,113-0.03%
2021/02/040.1161.0000.00164.000.13,0840.00%
2021/02/025157.507161.71163.00-23,212-0.06%
2021/01/2900.000.5155.92155.00-0.53,225-0.02%
2021/01/281158.0000.00159.5013,1810.03%
2021/01/271162.0000.00161.0013,1650.03%
2021/01/1400.001175.50172.50-13,253-0.03%
2021/01/1300.001171.97172.00-13,264-0.03%
2021/01/121169.5000.00168.0013,2580.03%
2020/12/2900.001165.00165.50-13,378-0.03%
2020/12/240161.0000.00160.5003,4060.00%
2020/12/1800.001162.50164.00-13,452-0.03%
2020/12/1600.002162.00163.00-23,394-0.06%
2020/12/151156.5000.00158.0013,3580.03%
2020/12/021159.5000.00161.5013,2720.03%
2020/11/303157.3300.00156.0033,3070.09%
2020/11/2500.001158.00159.50-13,236-0.03%
2020/11/171165.500166.00167.5013,1860.03%
2020/11/1300.001158.50159.00-13,280-0.03%
2020/11/1100.001161.00161.50-13,331-0.03%
2020/11/091156.001155.00154.5003,5150.00%
2020/11/0600.000.1147.50150.00-0.13,4460.00%
2020/10/290139.5000.00139.5003,4250.00%
2020/10/280.1140.5000.00140.000.13,4510.00%
2020/10/231142.002142.00144.00-13,429-0.03%
2020/10/1300.001136.00134.50-13,273-0.03%
2020/10/121136.001136.00137.0003,2960.00%
2020/10/0600.001134.00134.00-13,288-0.03%
2020/09/2900.002129.50129.50-23,270-0.06%
2020/09/253127.002127.50126.5013,3370.03%
2020/09/241.1126.0200.00126.001.13,3380.03%
2020/09/171133.0000.00132.0013,4530.03%
2020/09/1600.001132.50134.00-13,542-0.03%
2020/09/141129.001130.00130.0003,6180.00%
2020/09/042128.501129.50129.0013,8610.03%
2020/09/031132.001131.50131.5003,9060.00%
2020/09/021128.5000.00129.0013,8950.03%
2020/09/0100.000128.00127.5003,8960.00%
2020/08/310130.5000.00129.5003,8760.00%
2020/08/2600.001134.50135.00-13,949-0.03%
2020/08/251135.0000.00135.5013,9920.03%
2020/08/200132.5000.00132.5004,0570.00%
2020/08/1800.000.1134.50135.00-0.14,0150.00%
2020/08/1700.001133.50136.00-13,968-0.03%
2020/08/141131.5000.00132.0013,9410.03%
2020/08/133131.674132.88132.50-13,878-0.03%
2020/08/110124.0000.00124.0003,6750.00%
2020/08/070124.5000.00124.0003,7590.00%
2020/08/030121.5000.00121.0003,8500.00%
2020/07/310123.5000.00122.5003,8560.00%
2020/07/280122.0000.00121.5004,0970.00%
2020/07/270123.5000.00123.0004,1990.00%
2020/07/240124.0000.00123.0004,3290.00%
2020/07/230126.0000.00125.0004,3540.00%
2020/07/220127.0000.00126.0004,3900.00%
2020/07/170124.0000.00123.0004,4870.00%
2020/07/160.1124.5000.00123.500.14,5550.00%
2020/07/150123.5000.00123.5004,5520.00%
2020/07/140124.0000.00123.5004,6030.00%
2020/07/130126.0000.00125.5004,6660.00%
2020/07/100125.5000.00125.0004,7500.00%
2020/07/070128.5000.00128.5004,8330.00%
2020/07/0600.001129.00129.00-14,848-0.02%
2020/06/3000.001125.00125.00-15,173-0.02%
2020/06/232119.2500.00118.5025,3800.04%
2020/06/1600.001127.50127.50-15,825-0.02%
2020/06/1100.001129.50125.00-16,227-0.02%
2020/06/081124.001124.00124.5006,5240.00%
2020/06/051123.5000.00123.5016,6010.02%
2020/06/0400.002123.00124.00-26,728-0.03%
2020/06/0300.001122.00122.50-16,836-0.01%
2020/05/261118.002117.25117.50-17,010-0.01%
2020/05/202113.0000.00113.0027,1710.03%
2020/05/181112.501111.00111.5007,2290.00%
2020/05/150112.5000.00112.5007,2350.00%
2020/05/140113.0000.00113.0007,2320.00%
2020/05/1200.001116.00116.00-17,170-0.01%
2020/05/112116.5000.00116.5027,1810.03%
2020/05/0800.002112.50113.00-27,139-0.03%
2020/05/061109.5000.00113.0017,1680.01%
2020/05/0500.001110.50110.50-17,117-0.01%
2020/05/0411108.5919109.29108.50-87,114-0.11%
2020/04/301113.0012113.71114.50-117,042-0.16%
2020/04/291110.502108.75111.00-17,007-0.01%
2020/04/281103.001103.50103.0006,9410.00%
2020/04/2700.002100.50101.00-27,087-0.03%
2020/04/24199.80198.7098.7007,0500.00%
2020/04/22295.70196.6097.0017,0140.01%
2020/04/211398.642198.7096.50-86,999-0.11%
2020/04/17199.6000.0099.5017,0040.01%
2020/04/16199.8000.0099.6016,9490.01%
2020/04/153102.171102.50102.0026,8730.03%
2020/04/14498.05297.00100.0026,8090.03%
2020/04/13296.80197.4096.4016,8000.01%
2020/04/10497.10197.7098.2036,8110.04%
2020/04/09196.00196.4096.3006,7770.00%
2020/04/0700.006.295.2994.50-6.26,668-0.09%
2020/04/0100.00292.1592.30-26,325-0.03%
2020/03/31292.6000.0091.5026,2510.03%
2020/03/275100.00597.7096.7005,9880.00%
2020/03/2600.00192.1096.50-15,863-0.02%
2020/03/25191.20192.8091.0005,7430.00%
2020/03/20285.2500.0085.4025,5020.04%
2020/03/18188.90186.8086.3005,2310.00%
2020/03/17288.45188.1087.3015,1350.02%
2020/03/16094.1000.0094.0004,9630.00%
2020/03/13191.6000.0097.4014,8870.02%
2020/03/111107.961.2108.14106.00-0.24,5930.00%
2020/03/0500.001117.50118.00-14,171-0.02%
2020/03/040115.501114.50114.50-14,121-0.02%
2020/03/032116.502116.50116.0004,0670.00%
2020/03/021113.0000.00114.0014,0230.02%
2020/02/271115.0100.00115.0013,9950.03%
2020/02/2500.002120.00118.00-23,857-0.05%
2020/02/201125.0000.00124.5013,6300.03%
2020/02/180128.5000.00128.0003,5290.00%
2020/02/1700.001125.50128.50-13,508-0.03%
2020/02/111125.5100.00126.0013,4890.03%
2020/02/060132.5000.00132.0003,3580.00%
2020/02/050130.5000.00129.5003,3410.00%
2020/01/200143.0000.00142.5002,8680.00%
2020/01/1700.000.1142.50142.50-0.12,9060.00%
2020/01/151142.0000.00142.5012,9570.03%
2020/01/1300.002140.25140.00-22,960-0.07%
2020/01/072139.002.1138.02138.50-0.12,9430.00%
2019/12/2300.001139.50139.50-12,945-0.03%
2019/12/161138.0000.00138.0012,8740.03%
2019/12/1100.001136.00136.00-12,784-0.04%
2019/12/061133.5000.00134.0012,7370.04%
2019/11/130138.5000.00138.5002,6620.00%
2019/11/0800.001141.00140.50-12,742-0.04%
2019/11/0400.002139.00140.00-22,796-0.07%
2019/10/2400.001138.50138.50-13,048-0.03%
2019/10/2200.001135.50136.50-13,010-0.03%
2019/09/2700.001125.50125.00-12,870-0.03%
2019/09/251125.0000.00125.0012,8890.03%
2019/09/161131.5000.00132.5012,9260.03%
2019/07/311132.5000.00131.5013,0460.03%
2019/06/1900.000128.00128.0002,8580.00%
2019/06/031118.0000.00118.0012,7900.04%
2019/05/0700.000.4132.00132.50-0.42,608-0.02%
2019/04/1500.001135.00134.00-13,009-0.03%
2019/04/121134.5000.00135.0013,0430.03%
2019/04/0100.001126.00125.50-12,939-0.03%
2019/03/291125.5000.00126.0012,8840.03%
2019/03/2200.004123.00123.00-42,854-0.14%
2019/03/211122.0000.00122.5012,8820.03%
2019/03/203122.3300.00123.0032,8940.10%
2019/03/0400.001120.50120.50-12,931-0.03%
2019/02/271120.001119.50121.0002,9130.00%
2019/02/261119.001119.00119.5002,8970.00%
2019/02/1811117.0000.00118.00112,8590.38%
2019/02/1400.002112.75113.50-22,829-0.07%
2019/02/131112.5000.00113.0012,8670.03%
2019/02/1100.001113.00112.00-12,950-0.03%
2019/01/301112.5000.00113.0012,9780.03%
2019/01/2800.001113.00112.00-13,057-0.03%
2019/01/251111.0000.00112.0013,1150.03%
2019/01/2300.002110.00110.00-23,228-0.06%
2019/01/222110.001109.50111.0013,2730.03%
2019/01/212108.251108.50109.0013,2700.03%
2019/01/1800.001109.00108.50-13,349-0.03%
2019/01/171108.0000.00109.0013,4050.03%
2019/01/1500.009107.44108.00-93,602-0.25%
2019/01/141106.0000.00106.5013,6360.03%
2019/01/1100.001107.00105.50-13,689-0.03%
2019/01/101105.503105.33106.50-23,713-0.05%
2019/01/093104.001104.50105.0023,6890.05%
2019/01/08199.702100.15100.50-13,649-0.03%
2019/01/07198.70199.7099.7003,6760.00%
2018/12/1900.00197.0097.40-14,075-0.02%
2018/12/18198.4000.0098.0014,0860.02%
2018/12/1400.00197.9097.90-14,281-0.02%
2018/12/13197.30197.1097.1004,3020.00%
2018/12/12196.30196.2097.1004,3390.00%
2018/12/1100.00195.9095.70-14,341-0.02%
2018/12/10197.20196.8097.1004,3340.00%
2018/12/05197.9000.0097.7014,3680.02%
2018/12/04199.5000.0098.5014,3740.02%
2018/12/03199.102100.10100.50-14,377-0.02%
2018/11/29195.4000.0095.2014,2860.02%
2018/11/28193.70193.6095.0004,2570.00%
2018/11/1400.00196.3096.70-14,332-0.02%
2018/11/1300.00194.3094.80-14,324-0.02%
2018/11/0800.00294.0093.50-24,327-0.05%
2018/11/0700.00193.4093.40-14,341-0.02%
2018/11/0600.00291.5091.30-24,338-0.05%
2018/11/05191.6000.0091.5014,3250.02%
2018/11/0200.000.491.3091.30-0.44,404-0.01%
2018/10/310.288.4000.0088.200.24,2850.00%
2018/10/260.185.10884.6185.00-84,179-0.19%
2018/10/25681.90382.5383.7034,1020.07%
2018/10/243.283.58284.3584.301.24,1110.03%
2018/10/23685.47187.9085.3054,0860.12%
2018/10/19489.4300.0090.8043,9310.10%
2018/10/18193.3000.0092.4013,8730.03%
2018/10/17193.00192.9092.9003,8600.00%
2018/10/16190.70191.3091.5003,8530.00%
2018/10/15290.45291.4091.4003,8410.00%
2018/10/12590.60491.7093.0013,8010.03%
2018/10/11392.1700.0092.0033,7350.08%
2018/10/051102.5000.00103.5013,5390.03%
2018/10/0400.000.5105.50105.50-0.53,537-0.01%
2018/10/031105.000105.00104.5013,5650.03%
2018/10/0200.000107.00106.5003,5830.00%
2018/10/0100.000.1107.00107.00-0.13,6120.00%
2018/09/261109.002108.75109.50-13,624-0.03%
2018/09/251108.5017.3108.47109.00-16.33,724-0.44%
2018/09/211108.007108.07108.50-63,765-0.16%
2018/09/201107.501108.50108.5003,6670.00%
2018/09/1900.007106.00105.50-73,704-0.19%
2018/09/1800.001105.00105.00-13,689-0.03%
2018/09/101101.5000.00102.0013,9880.03%
2018/09/0300.002104.75104.00-24,106-0.05%
2018/08/20598.10198.0098.5044,2320.09%
2018/08/101103.0000.00102.5014,1390.02%
2018/08/0900.001100.50101.50-14,161-0.02%
2018/08/08198.9000.0098.8014,0280.02%
2018/08/021101.501100.5099.6004,3560.00%
2018/07/271104.0000.00104.5014,3110.02%
2018/07/2400.001102.00102.50-14,517-0.02%
2018/07/131100.0000.00101.0014,6230.02%
2018/07/121098.101099.1099.1004,5990.00%
2018/07/1100.00199.0098.10-14,629-0.02%
2018/07/102397.843298.8399.90-94,657-0.19%
2018/07/091094.701197.3297.60-14,622-0.02%
2018/07/062795.301794.1094.80104,6390.22%
2018/07/05296.05696.5095.10-44,649-0.09%
2018/07/0400.00195.9096.20-14,673-0.02%
2018/07/031196.021695.4095.20-54,741-0.11%
2018/07/021597.201597.5097.2004,6810.00%
2018/06/2900.00198.40100.00-14,618-0.02%
2018/06/281798.991698.8499.0014,5550.02%
2018/06/275101.501101.50101.0044,4870.09%
2018/06/261.1101.051101.50101.000.14,5110.00%
2018/06/251103.0000.00103.0014,4260.02%
2018/06/221104.502104.50105.00-14,411-0.02%
2018/06/2012103.0011102.50103.0014,4660.02%
2018/06/1912105.0410105.00104.5024,5470.04%
2018/06/1516108.502107.50107.50144,4490.31%
2018/06/1417107.443107.00106.50144,4500.31%
2018/06/121111.5000.00110.0014,8300.02%
2018/06/1100.002113.00112.50-24,878-0.04%
2018/06/081111.5000.00111.0014,9260.02%
2018/06/071111.0041112.00112.00-405,033-0.79%
2018/06/0611109.5512110.08110.00-15,257-0.02%
2018/06/041109.5000.00109.0015,2690.02%
2018/06/0100.001108.50109.00-15,261-0.02%
2018/05/312106.001.2106.57107.000.85,2600.02%
2018/05/3013105.5012105.50105.0015,1760.02%
2018/05/292107.001107.50107.0015,1840.02%
2018/05/241110.0000.00108.0015,3220.02%
2018/05/2300.002108.50108.50-25,311-0.04%
2018/05/223107.331106.50107.5025,4020.04%
2018/05/2100.001107.00107.00-15,449-0.02%
2018/05/1821107.2421107.02106.0005,4440.00%
2018/05/1718108.061108.00108.00175,4950.31%
2018/05/1526110.671110.50110.00255,5630.45%
2018/05/1400.0037112.38112.50-375,655-0.65%
2018/05/1111110.1411112.00112.0005,6570.00%
2018/05/1035.1109.1400.00109.0035.15,5730.63%
2018/05/091110.006110.00109.50-55,454-0.09%
2018/05/0820106.2530107.50108.00-105,438-0.18%
2018/05/0410105.5010105.50106.0005,5120.00%
2018/05/0320107.8815.4105.58105.504.65,5890.08%
2018/05/0210108.2510108.50108.5005,7460.00%
2018/04/3013110.6912109.79109.0015,8520.02%
2018/04/2700.0020104.50107.00-205,721-0.35%
2018/04/2600.000.1104.00104.50-0.15,7190.00%
2018/04/2400.001107.50104.50-15,775-0.02%
2018/04/180.3102.0000.00102.000.35,7980.01%
2018/04/1600.001107.00105.00-15,862-0.02%
2018/04/121107.002106.50106.50-15,931-0.02%
2018/04/111106.5000.00105.0016,0770.02%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/2310100.0000.00101.50106,0400.17%
2018/03/2211104.361106.00103.00106,0330.17%
2018/03/211107.0000.00107.0015,8720.02%
2018/03/201105.0000.00105.0015,8820.02%
2018/03/1900.003109.33107.00-35,852-0.05%
2018/03/162105.753105.17107.00-15,684-0.02%
2018/03/151103.0000.00102.5015,4400.02%
2018/03/1300.001104.00103.50-15,470-0.02%
2018/03/121104.501105.00105.5005,3730.00%
2018/03/08195.7000.0095.9015,2120.02%
2018/03/05196.70197.3097.3005,3390.00%
2018/03/020.596.70197.9096.60-0.55,303-0.01%
2018/03/01198.9000.0099.2015,2650.02%
2018/02/2200.00297.3097.70-25,268-0.04%
2018/02/2100.00194.9094.80-15,260-0.02%
2018/02/12290.7000.0090.3025,2500.04%
2018/02/0700.00292.0090.60-25,331-0.04%
2018/02/06189.50390.1090.20-25,371-0.04%
2018/02/05193.5000.0093.7015,3900.02%
2018/02/0200.00196.8096.20-15,705-0.02%
2018/01/291101.5000.0097.6016,4450.02%
2018/01/2600.00199.3099.20-16,392-0.02%
2018/01/25398.77499.13100.50-16,334-0.02%
2018/01/24196.8000.0097.2016,2060.02%
2018/01/18196.60297.3096.80-16,404-0.02%
2018/01/17196.2000.0096.7016,6170.02%
2018/01/160.193.80194.5093.80-0.96,791-0.01%
2018/01/15195.1000.0095.6016,7890.01%
2018/01/1200.00195.1095.00-16,829-0.01%
2018/01/11195.2000.0095.5016,8520.01%
2018/01/1000.00293.6092.80-26,838-0.03%
2018/01/09193.70193.5094.2006,9220.00%
2018/01/08193.000.193.0093.500.97,0850.01%
2018/01/0500.00291.2093.60-27,306-0.03%
2018/01/04189.60289.5090.00-17,162-0.01%
2018/01/031087.30187.5087.9097,1660.13%
2018/01/02787.29387.8087.6047,1870.06%
台股再創新高 股東會行情提前報到UDN聯合新聞網－8天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章