大宇資 (6111)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.8
漲跌
▲0.4
漲幅
+0.55%
成交量
535張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	70.80	0	0.00	72.90	0	785	0.00%
2024/05/03	0	0.00	1	72.00	71.10	-1	848	-0.12%
2024/04/29	1	72.10	2	72.15	72.10	-1	1,253	-0.08%
2024/04/24	0	0.00	0	70.60	70.50	0	1,441	0.00%
2024/04/19	0	70.00	0	0.00	70.10	0	1,495	0.00%
2024/04/18	0	72.60	0	0.00	72.30	0	1,522	0.00%
2024/04/17	1	72.60	1	73.00	73.40	0	1,623	0.00%
2024/04/09	0	0.00	0.1	72.30	71.80	-0.1	1,744	0.00%
2024/04/08	0.1	70.60	0	0.00	70.60	0.1	1,762	0.00%
2024/04/02	0.1	70.30	0	0.00	69.80	0.1	1,787	0.01%
2024/03/20	1	70.30	0	0.00	69.90	1	2,065	0.05%
2024/03/19	1	70.00	1	69.80	69.70	0	2,165	0.00%
2024/03/18	0	0.00	0.2	72.65	70.40	-0.2	2,315	-0.01%
2024/03/14	1	77.90	1	79.70	75.90	0	2,306	0.00%
2024/03/13	1.1	76.86	1	77.40	76.90	0.1	2,286	0.00%
2024/03/12	1.1	77.66	2.3	77.82	76.30	-1.2	2,325	-0.05%
2024/02/29	1	75.00	0	0.00	74.80	1	2,751	0.04%
2024/02/26	0	0.00	0.3	74.70	74.70	-0.3	2,758	-0.01%
2024/02/19	1	78.00	1	78.10	77.40	0	2,784	0.00%
2024/02/16	2.2	77.60	1	77.60	78.20	1.2	2,803	0.04%
2024/01/31	1	78.20	0	0.00	77.30	1	2,911	0.03%
2024/01/29	0	76.70	0.2	76.30	77.60	-0.2	2,944	-0.01%
2024/01/26	0	0.00	3	77.20	77.50	-3	2,934	-0.10%
2024/01/25	0	0.00	12.5	79.39	77.60	-12.5	2,935	-0.43%
2024/01/24	33.1	83.63	38	83.87	82.20	-4.9	2,831	-0.17%
2024/01/23	5.5	82.14	2	81.75	81.40	3.5	2,659	0.13%
2024/01/22	8.2	82.52	4	83.55	83.90	4.2	2,614	0.16%
2024/01/19	0	0.00	0	79.20	79.90	0	2,510	0.00%
2024/01/18	13	77.18	12	78.10	77.30	1	2,487	0.04%
2024/01/16	1	78.40	0	0.00	77.60	1	2,472	0.04%
2024/01/15	1	79.10	0	0.00	78.80	1	2,461	0.04%
2024/01/12	14	78.88	14	78.87	78.00	0	2,456	0.00%
2024/01/11	13	80.48	13	77.35	79.80	0	2,421	0.00%
2024/01/09	10	74.30	0	0.00	74.30	10	2,332	0.43%
2024/01/05	0	77.70	1	78.00	78.00	-1	2,288	-0.04%
2024/01/04	4	80.65	3	79.37	78.40	1	2,276	0.04%
2024/01/03	2	80.10	2	80.80	78.90	0	2,235	0.00%
2024/01/02	0	0.00	1	79.20	78.80	-1	2,205	-0.05%
2023/12/26	0.3	75.60	0	0.00	76.10	0.3	2,167	0.01%
2023/12/25	4	74.10	4	74.20	74.20	0	2,156	0.00%
2023/12/20	1	78.80	1	78.70	80.00	0	2,033	0.00%
2023/12/15	1.1	82.97	7	81.37	79.70	-6	1,985	-0.30%
2023/12/14	1.1	81.51	2	81.20	82.50	-1	1,932	-0.05%
2023/12/13	8	80.90	4	80.88	81.90	4	1,830	0.22%
2023/12/11	2	76.90	0	0.00	76.50	2	1,651	0.12%
2023/12/07	1	77.70	1	78.00	76.80	0	1,677	0.00%
2023/12/06	0	0.00	14	77.21	75.90	-14	1,629	-0.86%
2023/12/05	0	0.00	1	76.50	77.10	-1	1,617	-0.06%
2023/12/04	4	79.85	4	79.90	78.70	0	1,603	0.00%
2023/12/01	7	79.97	3	79.37	78.30	4	1,582	0.25%
2023/11/30	4	77.23	5	78.46	78.50	-1	1,510	-0.07%
2023/11/29	20	76.65	8	76.38	78.50	12	1,421	0.84%
2023/11/28	10	74.30	10	74.80	74.20	0	1,330	0.00%
2023/11/24	1	72.50	1	72.50	72.00	0	1,294	0.00%
2023/11/17	0	0.00	6	70.23	70.40	-6	1,349	-0.44%
2023/11/15	1	70.50	4	71.10	70.50	-3	1,362	-0.22%
2023/11/10	0	0.00	5	73.94	73.80	-5	1,340	-0.37%
2023/11/09	0	0.00	2	72.85	73.20	-2	1,323	-0.15%
2023/11/08	0	73.30	0	0.00	73.20	0	1,324	0.00%
2023/11/07	9	73.42	0	0.00	73.00	9	1,317	0.68%
2023/11/02	2	71.20	0	0.00	70.80	2	1,332	0.15%
2023/10/31	0	0.00	0	71.00	68.40	0	1,340	0.00%
2023/10/30	0	0.00	1	68.50	68.70	-1	1,343	-0.07%
2023/10/27	0	69.00	0	0.00	69.20	0	1,355	0.00%
2023/10/24	1	66.70	0	0.00	66.60	1	1,449	0.07%
2023/10/17	1	67.10	1	66.50	66.20	0	1,781	0.00%
2023/10/16	1.3	65.28	0	0.00	65.30	1.3	1,838	0.07%
2023/10/13	0.5	65.80	0	0.00	65.50	0.5	1,910	0.03%
2023/10/03	0	66.50	0	0.00	65.60	0	2,706	0.00%
2023/09/13	1	67.10	1	67.80	68.30	0	5,582	0.00%
2023/09/12	2	65.55	10	65.89	65.30	-8	5,572	-0.14%
2023/09/07	3	72.00	0	0.00	70.70	3	5,578	0.05%
2023/09/06	7	72.36	0	0.00	72.10	7	5,632	0.12%
2023/09/05	1	71.00	0	0.00	70.40	1	5,621	0.02%
2023/09/04	0	0.00	1	70.50	70.40	-1	5,675	-0.02%
2023/08/31	1	69.80	0	0.00	68.10	1	5,781	0.02%
2023/08/28	1	63.60	1	64.00	65.00	0	6,116	0.00%
2023/08/22	0.1	81.50	0	0.00	81.70	0.1	6,205	0.00%
2023/08/21	0	0.00	0	82.10	82.00	0	6,292	0.00%
2023/08/17	0	80.16	0	0.00	81.00	0	6,292	0.00%
2023/08/10	1	74.70	0	0.00	75.60	1	6,244	0.02%
2023/08/08	1	79.00	0	0.00	78.80	1	6,241	0.02%
2023/08/02	1	81.00	1	82.30	81.00	0	6,294	0.00%
2023/07/31	5	85.86	7.2	85.08	85.70	-2.2	6,836	-0.03%
2023/07/28	2.2	83.38	2	83.35	83.40	0.2	7,212	0.00%
2023/07/27	4	84.33	1	85.50	83.90	3	7,397	0.04%
2023/07/26	1	85.60	0	0.00	85.30	1	7,536	0.01%
2023/07/25	3	89.20	2	90.25	88.80	1	7,616	0.01%
2023/07/24	0	0.00	2	87.00	87.90	-2	7,571	-0.03%
2023/07/21	2	94.95	0.1	93.05	91.20	1.9	7,506	0.03%
2023/07/19	2	102.00	3	100.27	98.80	-1	7,332	-0.01%
2023/07/18	3	101.67	10	102.60	102.00	-7	7,299	-0.10%
2023/07/17	2	107.00	2	107.75	106.00	0	7,242	0.00%
2023/07/14	4	117.00	8	114.63	112.50	-4	7,175	-0.06%
2023/07/13	10	115.15	8	113.88	116.00	2	7,044	0.03%
2023/07/12	3	107.00	3	108.00	107.50	0	6,818	0.00%
2023/07/11	1	109.00	3.3	106.52	108.50	-2.3	6,733	-0.03%
2023/07/10	5	110.20	4	109.38	109.50	1	6,648	0.02%
2023/07/07	24	111.67	20	110.85	110.50	4	6,589	0.06%
2023/07/06	31.3	114.94	24	112.71	108.00	7.3	6,404	0.11%
2023/07/05	3	106.67	2	108.25	111.50	1	5,883	0.02%
2023/07/04	0	0.00	1.8	101.06	101.50	-1.8	5,708	-0.03%
2023/07/03	1	102.50	2	101.50	102.00	-1	5,655	-0.02%
2023/06/30	9	101.59	9	101.67	100.50	0	5,608	0.00%
2023/06/29	5	99.88	9	99.71	98.60	-4	5,441	-0.07%
2023/06/28	13	106.04	10	104.80	101.50	3	5,266	0.06%
2023/06/27	5	108.90	7.9	110.88	112.50	-2.9	4,892	-0.06%
2023/06/26	9	96.92	11	97.94	102.50	-2	4,558	-0.04%
2023/06/21	7	94.54	6	93.73	93.50	1	4,360	0.02%
2023/06/20	18	94.26	16	93.89	93.00	2	4,193	0.05%
2023/06/19	4	90.00	2	85.25	90.00	2	3,912	0.05%
2023/06/13	0	0.00	1	88.40	87.90	-1	3,802	-0.03%
2023/06/12	0	0.00	1	89.80	87.70	-1	3,777	-0.03%
2023/06/09	0	0.00	1	86.40	86.60	-1	3,704	-0.03%
2023/06/08	2	87.00	0	0.00	87.70	2	3,681	0.05%
2023/06/07	0	0.00	2	89.05	88.90	-2	3,607	-0.06%
2023/06/06	3	88.77	2	88.15	88.00	1	3,566	0.03%
2023/06/05	2	90.15	3	91.97	91.60	-1	3,454	-0.03%
2023/06/02	2	87.95	1	87.30	88.50	1	3,320	0.03%
2023/06/01	7	86.99	5	86.84	86.80	2	3,205	0.06%
2023/05/31	1	82.50	2	82.15	81.60	-1	3,058	-0.03%
2023/05/30	3	81.17	0	0.00	78.80	3	3,004	0.10%
2023/05/26	1	81.60	2	80.95	79.70	-1	2,942	-0.03%
2023/05/25	1	85.60	1	82.50	82.00	0	2,882	0.00%
2023/05/24	0	0.00	14	88.14	87.40	-14	2,794	-0.50%
2023/05/19	0	0.00	1	86.30	85.30	-1	2,742	-0.04%
2023/05/18	1	86.80	0	0.00	86.80	1	2,736	0.04%
2023/05/10	0	0.00	2	87.20	87.20	-2	2,677	-0.07%
2023/05/09	14	92.59	1	91.40	92.50	13	2,616	0.50%
2023/05/08	11	93.55	11.3	93.66	93.90	-0.3	2,599	-0.01%
2023/05/05	25.3	90.57	25	91.98	93.40	0.3	2,403	0.01%
2023/05/04	32	87.96	33	88.13	87.90	-1	2,063	-0.05%
2023/05/03	10	81.45	14	82.66	83.80	-4	1,649	-0.24%
2023/05/02	9	77.04	3	76.07	76.20	6	1,451	0.41%
2023/04/28	4	69.88	4.9	72.98	73.00	-0.9	1,279	-0.07%
2023/04/27	0	0.00	0.3	66.50	66.40	-0.3	1,163	-0.02%
2023/04/26	0.1	64.50	0	64.20	64.80	0.1	1,170	0.01%
2023/04/25	0.1	65.04	0	0.00	64.40	0.1	1,193	0.00%
2023/04/24	0	66.28	0	0.00	66.40	0	1,203	0.00%
2023/04/21	0	65.00	0	0.00	65.00	0	1,233	0.00%
2023/04/20	0	67.20	0	0.00	67.00	0	1,225	0.00%
2023/04/19	0.1	67.50	0	68.20	67.00	0	1,235	0.00%
2023/04/18	0	66.20	0	0.00	66.10	0	1,268	0.00%
2023/04/17	0	68.70	0	0.00	68.00	0	1,379	0.00%
2023/03/30	0	60.40	0	0.00	61.20	0	2,021	0.00%
2023/03/27	1	62.40	0	0.00	62.40	1	2,259	0.04%
2023/03/22	0.2	58.40	0	0.00	58.30	0.2	2,655	0.01%
2023/02/23	0	0.00	1	57.80	58.00	-1	2,827	-0.04%
2023/02/22	1	57.40	0	0.00	57.50	1	2,856	0.04%
2023/02/21	0	0.00	1	58.60	58.60	-1	2,855	-0.04%
2023/02/17	0	60.48	0	0.00	60.10	0	2,861	0.00%
2023/02/07	1	63.80	0	0.00	63.50	1	2,835	0.04%
2023/02/06	0	0.00	2	63.10	63.10	-2	2,831	-0.07%
2023/02/02	5	66.94	6	67.02	67.40	-1	2,796	-0.04%
2023/02/01	0	0.00	2	66.00	66.00	-2	2,741	-0.07%
2023/01/31	4	65.43	1	64.20	64.80	3	2,720	0.11%
2023/01/30	2	63.20	1	63.70	64.00	1	2,696	0.04%
2023/01/16	5	61.90	9	62.20	62.40	-4	2,671	-0.15%
2023/01/12	0	0.00	3	65.57	65.00	-3	2,632	-0.11%
2023/01/10	7	64.90	7	66.03	64.90	0	2,589	0.00%
2023/01/09	0	65.80	0	0.00	65.40	0	2,570	0.00%
2023/01/06	2	65.45	0	0.00	65.50	2	2,547	0.08%
2023/01/05	9.3	69.98	9	67.78	66.70	0.3	2,503	0.01%
2023/01/04	5	67.36	9	67.93	67.20	-4	2,369	-0.17%
2023/01/03	14	66.59	11	66.06	68.10	3	2,289	0.13%
2022/12/30	8	63.83	7	64.67	65.10	1	2,108	0.05%
2022/12/29	6	64.47	3	65.90	62.90	3	1,978	0.15%
2022/12/26	1	61.50	1	62.20	60.60	0	1,639	0.00%
2022/12/23	4	61.95	4	62.05	61.40	0	1,612	0.00%
2022/12/20	6	62.40	3	63.90	61.70	3	1,442	0.21%
2022/12/19	0	0.00	3	61.20	61.20	-3	1,334	-0.22%
2022/12/16	6	60.03	3	59.07	60.60	3	1,249	0.24%
2022/12/15	2	58.85	18	59.20	59.20	-16	1,079	-1.48%
2022/12/06	1	53.00	1	51.80	51.40	0	826	0.00%
2022/11/21	10	52.16	0	53.00	51.40	10	845	1.18%
2022/11/18	0	50.25	0	0.00	51.30	0	765	0.00%
2022/11/17	0	0.00	4	48.34	48.65	-4	731	-0.55%
2022/11/15	10	46.35	10	46.70	46.80	0	725	0.00%
2022/11/07	1	47.20	0	0.00	47.35	1	707	0.14%
2022/11/02	1	45.50	0	0.00	46.60	1	713	0.14%
2022/10/25	0	42.95	0	0.00	42.65	0	697	0.00%
2022/10/20	1	43.25	0	0.00	43.35	1	705	0.14%
2022/10/19	3	44.57	1	44.40	44.30	2	709	0.28%
2022/09/29	1	48.40	0	0.00	48.40	1	815	0.12%
2022/09/23	2	56.60	2	55.40	55.10	0	806	0.00%
2022/09/21	2	57.45	0	0.00	58.00	2	810	0.25%
2022/09/15	3	61.30	0	0.00	60.40	3	804	0.37%
2022/08/08	0	0.00	5	83.60	83.60	-5	818	-0.61%
2022/07/26	0	0.00	2	85.30	85.20	-2	794	-0.25%
2022/07/21	3	84.87	1	85.40	85.30	2	778	0.26%
2022/07/20	2	84.25	2	84.90	84.90	0	772	0.00%
2022/07/19	0	0.00	2	81.10	81.10	-2	759	-0.26%
2022/07/18	2	82.90	0	82.50	81.00	2	776	0.26%
2022/07/15	0	0.00	0	81.70	80.80	0	768	0.00%
2022/07/13	1	80.70	1	81.01	80.30	0	765	0.00%
2022/07/12	0	80.70	3	79.90	80.30	-3	741	-0.40%
2022/07/08	0	0.00	4	74.00	73.40	-4	762	-0.52%
2022/06/14	5	92.90	0	0.00	89.60	5	983	0.51%
2022/06/13	0	0.00	0.4	91.43	91.00	-0.4	980	-0.04%
2022/06/10	3	94.10	0	0.00	91.80	3	985	0.30%
2022/06/09	1	97.40	11	96.13	97.50	-10	976	-1.02%
2022/05/18	0	0.00	2	83.60	83.50	-2	1,545	-0.13%
2022/05/17	0	0.00	2	82.65	83.70	-2	1,557	-0.13%
2022/05/16	1	80.30	0	0.00	80.40	1	1,560	0.06%
2022/05/13	0	0.00	2	80.30	79.50	-2	1,591	-0.13%
2022/05/12	0	0.00	1	80.20	78.70	-1	1,597	-0.06%
2022/05/11	2	79.90	1	82.10	79.30	1	1,598	0.06%
2022/04/25	0	0.00	3	82.50	81.80	-3	1,870	-0.16%
2022/04/22	4	88.55	2	87.35	86.30	2	1,895	0.11%
2022/04/19	1	86.30	0	0.00	84.50	1	2,126	0.05%
2022/04/14	2	90.85	1	92.00	91.50	1	2,368	0.04%
2022/04/13	6	86.60	6	87.25	86.60	0	2,330	0.00%
2022/04/07	2	88.75	0	0.00	87.50	2	2,319	0.09%
2022/04/06	2	92.30	0	0.00	91.90	2	2,318	0.09%
2022/04/01	1	95.50	0	0.00	93.60	1	2,322	0.04%
2022/03/31	3	95.93	0	0.00	95.00	3	2,335	0.13%
2022/03/30	2	98.65	2	101.00	97.10	0	2,449	0.00%
2022/03/29	3	98.77	1	98.50	99.00	2	2,618	0.08%
2022/03/28	1	96.70	1	98.30	97.30	0	2,783	0.00%
2022/03/25	2	99.90	7	99.91	99.80	-5	3,017	-0.17%
2022/03/24	0	0.00	1	94.30	94.10	-1	3,021	-0.03%
2022/03/23	1	92.91	0	0.00	92.50	1	3,156	0.03%
2022/03/18	1	92.70	1	93.20	93.20	0	3,201	0.00%
2022/03/17	0	0.00	6	94.13	95.00	-6	3,192	-0.19%
2022/03/16	1	90.70	0	0.00	89.60	1	3,159	0.03%
2022/03/15	2	90.75	0	0.00	89.00	2	3,148	0.06%
2022/03/14	2	95.90	4	94.55	93.20	-2	3,129	-0.06%
2022/03/11	10	96.09	0	0.00	93.00	10	3,113	0.32%
2022/03/10	1	93.70	5	93.28	93.50	-4	3,058	-0.13%
2022/03/08	0	0.00	1	84.90	84.60	-1	3,003	-0.03%
2022/03/07	7	91.81	5	88.62	88.50	2	2,972	0.07%
2022/03/04	3	97.80	0	0.00	95.60	3	2,931	0.10%
2022/03/03	0	0.00	2	91.60	91.60	-2	2,816	-0.07%
2022/03/02	5	95.46	3	95.90	93.80	2	2,786	0.07%
2022/03/01	6	93.45	6	95.35	95.30	0	2,689	0.00%
2022/02/24	0.1	88.50	0	0.00	85.00	0.1	2,492	0.00%
2022/02/23	1	88.50	3	87.97	88.80	-2	2,451	-0.08%
2022/02/22	10	85.86	10	86.02	86.50	0	2,420	0.00%
2022/02/17	3	88.30	5	87.52	85.30	-2	2,381	-0.08%
2022/02/15	2	88.75	0	0.00	86.60	2	2,357	0.08%
2022/02/14	3	84.40	4	83.33	81.70	-1	2,323	-0.04%
2022/02/11	1	85.10	0	0.00	84.90	1	2,315	0.04%
2022/02/10	6	86.45	6	86.95	85.50	0	2,309	0.00%
2022/02/09	9	88.27	9	88.58	87.10	0	2,283	0.00%
2022/02/08	0	0.00	1	83.10	83.10	-1	2,235	-0.04%
2022/02/07	3	83.07	3	84.00	84.00	0	2,229	0.00%
2022/01/26	3	81.23	3	82.00	80.50	0	2,213	0.00%
2022/01/24	4	83.50	5	81.80	81.70	-1	2,176	-0.05%
2022/01/21	8	85.38	8	85.01	83.00	0	2,160	0.00%
2022/01/20	9	85.13	9	83.98	84.00	0	2,125	0.00%
2022/01/19	11	91.20	7	90.20	87.00	4	2,097	0.19%
2022/01/18	1	87.50	0	0.00	87.50	1	2,010	0.05%
2022/01/14	3	85.03	2	86.05	86.30	1	1,952	0.05%
2022/01/13	4	89.55	7	88.16	89.00	-3	1,890	-0.16%
2022/01/12	23	88.55	26	90.63	87.20	-3	1,831	-0.16%
2022/01/11	4	104.88	3	99.90	95.00	1	1,688	0.06%
2022/01/10	4	108.75	2	110.25	105.50	2	1,537	0.13%
2022/01/07	1	105.50	1	107.00	109.50	0	1,477	0.00%
2022/01/04	1	99.00	0	0.00	100.50	1	1,387	0.07%
2022/01/03	3	100.67	0	0.00	99.00	3	1,373	0.22%
2021/12/24	5	97.50	5	99.34	96.00	0	1,275	0.00%
2021/12/23	7	103.07	8	101.81	101.00	-1	1,141	-0.09%
2021/12/22	21	99.90	19	97.95	106.00	2	951	0.21%
2021/12/21	19	96.14	16	96.84	96.70	3	768	0.39%
2021/12/17	1	89.50	1	86.30	86.30	0	446	0.00%
2021/12/16	1	75.40	0	82.50	82.50	1	290	0.33%
2021/12/15	4	74.60	35	72.86	75.00	-31	253	-12.24%
2021/12/14	32	73.74	0	0.00	71.40	32	232	13.76%
2021/12/03	2	66.60	2	68.40	66.30	0	194	0.00%
2021/11/30	3	65.87	3	66.07	66.30	0	195	0.00%
2021/11/25	0	0.00	1	65.00	66.50	-1	205	-0.49%
2021/11/15	2	67.70	2	68.50	67.70	0	233	0.00%
2021/11/05	1	65.90	0	0.00	65.10	1	282	0.35%
2021/10/13	0	0.00	1	64.40	62.60	-1	503	-0.20%
2021/10/12	1	64.50	0	0.00	64.50	1	585	0.17%
2021/10/05	0	0.00	1	63.00	63.00	-1	630	-0.16%
2021/10/04	1	61.80	0	0.00	61.80	1	641	0.16%
2021/09/13	0	0.00	40	70.30	70.30	-40	861	-4.64%
2021/09/09	45	72.63	5	72.80	71.40	40	862	4.64%
2021/08/30	0	0.00	2	75.80	76.00	-2	841	-0.24%
2021/08/16	0	0.00	1	69.70	72.10	-1	794	-0.13%
2021/08/13	1	71.60	0	0.00	71.60	1	788	0.13%
2021/08/12	1	74.30	0	0.00	74.30	1	783	0.13%
2021/08/11	0	0.00	1	74.20	74.30	-1	786	-0.13%
2021/08/10	2	77.30	1	78.70	77.30	1	793	0.13%
2021/08/09	1	74.70	0	0.00	74.70	1	796	0.13%
2021/08/06	1	78.70	0	0.00	78.70	1	747	0.13%
2021/07/23	1	80.03	2	78.45	78.10	-1	737	-0.13%
2021/07/22	0	0.00	3	78.40	81.70	-3	720	-0.42%
2021/07/21	1	75.60	0	0.00	76.20	1	703	0.14%
2021/07/19	0	0.00	2	76.75	77.00	-2	683	-0.29%
2021/07/16	7	80.90	8	80.20	77.50	-1	686	-0.15%
2021/07/15	3	76.60	0	0.00	77.40	3	621	0.48%
2021/07/08	1	75.10	1	75.50	75.10	0	601	0.00%
2021/07/07	1	78.10	1	79.00	75.40	0	595	0.00%
2021/07/06	1	77.70	0	0.00	76.60	1	577	0.17%
2021/07/05	2	75.35	1	76.50	76.40	1	558	0.18%
2021/07/01	1	77.00	0	0.00	72.80	1	514	0.19%
2021/06/28	0	0.00	1	64.40	64.80	-1	393	-0.25%
2021/06/23	1	63.70	0	0.00	63.40	1	390	0.26%
2021/05/20	0	0.00	0.6	60.00	59.50	-0.6	400	-0.14%
2021/05/19	0	0.00	2	60.60	60.50	-2	398	-0.50%
2021/05/11	0	0.00	1	62.10	61.60	-1	328	-0.30%
2021/05/04	3	66.70	3	63.77	64.40	0	331	0.00%
2021/04/26	0	0.00	1	65.00	65.20	-1	299	-0.33%
2021/03/09	0	0.00	1	60.60	61.30	-1	387	-0.26%
2021/02/24	1	69.00	0	0.00	68.30	1	405	0.25%
2021/01/11	0	0.00	0.5	71.10	72.40	-0.5	558	-0.10%
2021/01/08	0.2	72.60	0	0.00	72.60	0.2	559	0.03%
2020/12/31	0	0.00	1	73.20	74.50	-1	588	-0.17%
2020/12/30	0	0.00	1	74.10	73.70	-1	583	-0.17%
2020/12/11	1	64.20	0	0.00	66.10	1	549	0.18%
2020/12/10	0	0.00	1	68.30	68.00	-1	545	-0.18%
2020/12/03	2	72.80	0	0.00	72.50	2	520	0.38%
2020/10/20	6	86.03	0	0.00	86.00	6	356	1.68%
2020/09/10	0.2	74.90	0	0.00	74.90	0.2	391	0.05%
2020/08/21	0	0.00	1	69.90	70.40	-1	613	-0.16%
2020/08/19	0	0.00	2	70.10	69.90	-2	609	-0.33%
2020/08/04	0	0.00	1	79.90	80.00	-1	664	-0.15%
2020/07/29	0	0.00	1	78.80	79.20	-1	710	-0.14%
2020/07/13	0	0.00	1	84.70	84.30	-1	811	-0.12%
2020/07/10	1	81.00	1	80.70	80.10	0	808	0.00%
2020/05/29	0	0.00	1	77.30	74.30	-1	825	-0.12%
2020/05/28	1	78.60	0	0.00	78.60	1	750	0.13%
2020/05/18	0	0.00	1	68.80	69.40	-1	824	-0.12%
2020/04/27	0	0.00	1	68.70	68.00	-1	790	-0.13%
2020/04/24	2	63.95	1	65.60	65.60	1	752	0.13%
2020/04/14	0	0.00	1	64.40	65.70	-1	709	-0.14%
2020/04/13	4	64.75	4	65.75	64.90	0	703	0.00%
2020/04/10	1	68.30	0	0.00	68.30	1	661	0.15%
2020/03/20	0	0.00	1	43.10	43.50	-1	682	-0.15%
2020/02/26	1	98.50	3	97.50	96.10	-2	628	-0.32%
2020/02/25	3	98.10	0	0.00	97.40	3	617	0.49%
2020/02/24	1	97.50	1	98.70	96.50	0	584	0.00%
2020/02/07	1	93.00	1	93.40	89.80	0	613	0.00%
2020/01/30	0	0.00	1	92.00	87.30	-1	671	-0.15%
2019/12/27	0	0.00	1	95.00	95.10	-1	1,237	-0.08%
2019/12/26	2	94.35	0	0.00	94.00	2	1,337	0.15%
2019/12/19	1	91.50	1	90.90	91.50	0	1,964	0.00%
2019/12/05	0	0.00	2	96.00	96.00	-2	2,146	-0.09%
2019/12/04	2	95.20	0	0.00	95.40	2	2,157	0.09%
2019/11/22	1	101.00	1	101.50	100.00	0	2,415	0.00%
2019/11/18	0	0.00	1	98.90	98.90	-1	2,533	-0.04%
2019/11/14	1	97.70	0	0.00	97.30	1	2,607	0.04%
2019/11/12	1	101.50	1	101.00	99.50	0	2,727	0.00%
2019/11/08	1	107.00	0	0.00	105.50	1	2,691	0.04%
2019/11/07	1	107.50	1	107.50	106.00	0	2,692	0.00%
2019/10/31	3	105.83	3	106.33	104.50	0	2,641	0.00%
2019/10/28	1	105.00	1	106.50	104.50	0	2,613	0.00%
2019/10/25	3	111.67	3	110.50	109.00	0	2,590	0.00%
2019/10/24	1	112.00	1	111.00	112.00	0	2,563	0.00%
2019/10/23	2	116.50	2	110.00	111.00	0	2,546	0.00%
2019/10/18	4	120.13	4	118.88	118.00	0	2,539	0.00%
2019/10/17	5	119.90	6	119.42	119.50	-1	2,524	-0.04%
2019/10/16	2	116.50	1	116.50	116.50	1	2,463	0.04%
2019/10/15	3	112.33	4	114.13	117.00	-1	2,417	-0.04%
2019/10/08	7	110.57	7	110.79	112.00	0	2,330	0.00%
2019/10/07	3	108.17	2	108.50	107.50	1	2,312	0.04%
2019/10/04	4	111.75	4	111.00	110.00	0	2,306	0.00%
2019/10/03	2	112.50	3	112.33	110.00	-1	2,323	-0.04%
2019/10/02	10	116.75	7	116.71	114.00	3	2,327	0.13%
2019/10/01	8	120.00	17	118.47	118.00	-9	2,248	-0.40%
2019/09/27	15	119.43	5	121.40	118.00	10	2,179	0.46%
2019/09/26	2	115.75	3	114.00	117.00	-1	2,061	-0.05%
2019/09/25	25	116.88	34	117.01	117.50	-9	2,020	-0.45%
2019/09/24	10	108.30	11	105.86	114.50	-1	1,842	-0.05%
2019/09/23	1	104.50	1	104.50	104.50	0	1,694	0.00%
2019/09/20	10	104.10	1	103.50	104.50	9	1,645	0.55%
2019/09/05	4	102.25	6	102.25	100.00	-2	1,568	-0.13%
2019/09/03	0	0.00	2	101.50	101.00	-2	1,558	-0.13%
2019/09/02	1	103.50	1	103.00	102.50	0	1,572	0.00%
2019/08/30	0	0.00	1	100.50	98.70	-1	1,559	-0.06%
2019/08/29	2	103.25	0	0.00	100.00	2	1,546	0.13%
2019/08/28	2	102.00	1	101.50	101.00	1	1,522	0.07%
2019/08/27	3	101.00	2	101.00	101.00	1	1,510	0.07%
2019/08/21	3	102.50	8	102.88	101.50	-5	1,385	-0.36%
2019/08/20	2	99.05	2	100.25	99.40	0	1,316	0.00%
2019/08/16	0	0.00	1	96.50	96.20	-1	1,242	-0.08%
2019/08/15	7	96.26	9	96.32	95.50	-2	1,214	-0.16%
2019/08/14	0	0.00	5	89.96	89.80	-5	1,123	-0.44%
2019/08/13	3	91.53	0	0.00	90.90	3	1,121	0.27%
2019/08/12	5	93.80	5	92.56	92.40	0	1,129	0.00%
2019/08/07	1	90.00	0	0.00	89.00	1	1,147	0.09%
2019/08/06	2	88.85	9	89.88	90.00	-7	1,163	-0.60%
2019/07/24	8	95.99	0	0.00	95.00	8	1,294	0.62%
2019/07/23	10	98.35	8	96.58	96.50	2	1,295	0.15%
2019/07/22	0	0.00	14	96.93	98.50	-14	1,270	-1.10%
2019/07/19	9	89.68	2	90.00	90.00	7	1,226	0.57%
2019/07/18	7	92.20	15	91.45	91.90	-8	1,214	-0.66%
2019/07/17	3	98.37	0	0.00	96.10	3	1,199	0.25%
2019/07/12	8	98.71	3	98.00	98.00	5	1,265	0.40%
2019/07/11	1	96.60	0	0.00	96.80	1	1,281	0.08%
2019/07/10	2	99.20	0	0.00	98.80	2	1,303	0.15%
2019/07/09	2	107.00	2	104.00	101.50	0	1,306	0.00%
2019/07/08	10	103.10	3	103.00	104.50	7	1,277	0.55%
2019/07/05	0	0.00	2	99.80	100.00	-2	1,256	-0.16%
2019/07/04	1	98.30	0	0.00	98.10	1	1,266	0.08%
2019/07/03	3	99.87	7	100.87	98.70	-4	1,272	-0.31%
2019/07/02	8	96.74	1	99.60	98.40	7	1,257	0.56%
2019/07/01	0	0.00	3	94.93	95.20	-3	1,243	-0.24%
2019/06/28	1	94.30	2	94.10	93.70	-1	1,262	-0.08%
2019/06/17	1	96.00	0	0.00	94.20	1	1,355	0.07%
2019/06/13	1	98.30	1	97.00	97.00	0	1,369	0.00%
2019/06/12	0	0.00	1	95.60	94.80	-1	1,398	-0.07%
2019/06/11	3	96.63	0	0.00	94.70	3	1,435	0.21%
2019/06/10	0	0.00	2	93.90	96.50	-2	1,421	-0.14%
2019/06/06	2	93.90	1	92.50	92.70	1	1,413	0.07%
2019/06/03	1	93.90	0	0.00	91.40	1	1,387	0.07%
2019/05/29	1	90.00	0	0.00	90.00	1	1,368	0.07%
2019/05/21	0	0.00	1	89.00	90.00	-1	1,476	-0.07%
2019/05/20	1	88.30	0	0.00	88.20	1	1,494	0.07%
2019/05/16	1	92.00	0	0.00	91.00	1	1,521	0.07%
2019/05/14	0	0.00	1	93.60	93.80	-1	1,524	-0.07%
2019/05/13	1	90.60	0	0.00	90.50	1	1,507	0.07%
2019/05/10	0	0.00	1	97.00	97.00	-1	1,488	-0.07%
2019/05/07	0	0.00	1	104.50	102.00	-1	1,460	-0.07%
2019/05/06	1	99.70	0	0.00	99.80	1	1,444	0.07%
2019/05/03	1	105.00	5	100.50	102.00	-4	1,454	-0.28%
2019/04/29	5	96.40	0	0.00	95.90	5	1,361	0.37%
2019/04/25	1	104.00	1	102.50	102.00	0	1,372	0.00%
2019/04/23	1	101.00	1	100.50	100.00	0	1,352	0.00%
2019/04/09	0	0.00	1	119.00	118.00	-1	1,147	-0.09%
2019/04/08	1	118.00	0	0.00	118.00	1	1,148	0.09%
2019/04/02	2	123.25	0	0.00	124.50	2	1,149	0.17%
2019/04/01	4	129.75	1	130.00	128.00	3	1,144	0.26%
2019/03/29	8	132.31	2	133.50	132.00	6	1,150	0.52%
2019/03/28	3	130.00	3	132.00	133.00	0	1,154	0.00%
2019/03/21	2	137.50	2	140.75	139.00	0	1,066	0.00%
2019/03/20	1	143.00	1	142.50	142.00	0	1,049	0.00%
2019/03/19	1	147.00	0	0.00	145.00	1	1,033	0.10%
2019/03/18	0	0.00	1	154.00	154.00	-1	1,007	-0.10%
2019/03/15	4	158.63	4	161.50	152.50	0	990	0.00%
2019/03/14	1	166.00	0	0.00	167.00	1	906	0.11%
2019/03/04	2	145.75	2	146.00	146.00	0	807	0.00%
2019/02/26	1	144.00	1	148.00	139.50	0	779	0.00%
2019/02/25	2	156.00	3	156.67	155.00	-1	774	-0.13%
2019/02/22	3	148.00	2	148.00	152.50	1	755	0.13%
2019/02/21	0	0.00	1	139.00	144.50	-1	724	-0.14%
2019/02/20	1	136.50	1	137.00	135.50	0	694	0.00%
2019/02/19	1	139.00	0	0.00	137.00	1	702	0.14%
2019/02/15	0	0.00	1	129.50	132.00	-1	677	-0.15%
2019/02/14	4	123.50	5	125.80	128.50	-1	652	-0.15%
2019/01/07	1	111.00	0	0.00	117.00	1	806	0.12%
2019/01/04	1	109.50	1	108.00	111.00	0	818	0.00%
2018/12/27	1	115.50	1	117.00	115.50	0	900	0.00%
2018/12/26	2	118.50	3	117.67	113.50	-1	899	-0.11%
2018/12/25	3	113.17	3	112.50	113.50	0	886	0.00%
2018/12/24	3	112.50	2	112.75	113.50	1	900	0.11%
2018/12/22	0	0.00	4	111.25	110.00	-4	896	-0.45%
2018/12/21	0	0.00	2	106.50	104.50	-2	896	-0.22%
2018/12/11	1	100.00	0	0.00	99.50	1	1,179	0.08%
2018/12/07	1	99.40	0	0.00	99.00	1	1,190	0.08%
2018/12/06	2	98.20	1	97.60	97.50	1	1,190	0.08%
2018/11/23	1	102.00	1	102.50	100.50	0	1,181	0.00%
2018/11/22	1	107.00	2	107.00	105.50	-1	1,170	-0.09%
2018/11/14	1	98.20	1	99.00	97.20	0	1,133	0.00%
2018/11/13	0	0.00	1	97.50	101.00	-1	1,131	-0.09%
2018/11/12	1	100.50	1	100.50	100.00	0	1,130	0.00%
2018/11/09	0	0.00	6	98.63	99.60	-6	1,141	-0.53%
2018/11/07	13	96.96	5	94.40	99.00	8	1,136	0.70%
2018/11/06	2	96.00	3	96.40	94.20	-1	1,145	-0.09%
2018/11/05	2	99.00	3	99.47	98.80	-1	1,131	-0.09%
2018/11/02	7	93.61	20	93.89	95.10	-13	1,113	-1.17%
2018/11/01	1	82.30	0	0.00	88.90	1	1,098	0.09%
2018/10/31	5	80.86	3	82.57	80.90	2	1,073	0.19%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/29	2	95.00	2	98.25	92.70	0	1,025	0.00%
2018/10/26	3	98.30	4	101.70	103.00	-1	1,009	-0.10%
2018/10/25	6	108.42	5	107.10	104.50	1	993	0.10%
2018/10/24	1	118.00	1	116.50	116.00	0	985	0.00%
2018/10/22	1	121.50	0	0.00	121.00	1	1,004	0.10%
2018/10/19	2	116.00	1	118.00	120.00	1	1,011	0.10%
2018/10/17	0	0.00	2	123.25	120.00	-2	1,036	-0.19%
2018/10/16	2	120.25	2	122.25	120.00	0	1,047	0.00%
2018/10/15	1	121.50	0	0.00	119.50	1	1,043	0.10%
2018/10/12	1	120.00	0	0.00	115.50	1	1,042	0.10%
2018/10/09	1	128.00	1	128.00	129.50	0	1,026	0.00%
2018/10/08	2	132.00	0	0.00	127.00	2	1,016	0.20%
2018/10/05	2	129.75	3	128.83	136.00	-1	1,013	-0.10%
2018/10/04	2	131.25	1	129.50	128.50	1	984	0.10%
2018/10/03	2	133.75	2	135.00	130.50	0	968	0.00%
2018/10/02	6	139.67	8	138.06	136.50	-2	947	-0.21%
2018/10/01	2	134.50	2	135.25	134.50	0	922	0.00%
2018/09/27	3	140.67	1	143.00	131.50	2	906	0.22%
2018/09/26	1	133.50	3	136.50	136.00	-2	857	-0.23%
2018/09/25	0	0.00	1	130.50	131.00	-1	805	-0.12%
2018/09/20	2	122.50	2	119.50	118.00	0	780	0.00%
2018/09/19	1	122.00	0	0.00	121.50	1	807	0.12%
2018/09/17	2	126.00	3	127.50	128.50	-1	757	-0.13%
2018/09/13	0	0.00	1	107.00	106.50	-1	763	-0.13%
2018/09/10	1	106.00	0	0.00	104.00	1	864	0.12%
2018/08/10	1	128.50	0	0.00	127.00	1	1,540	0.06%
2018/07/25	0	0.00	1	130.00	125.50	-1	1,500	-0.07%
2018/07/24	0	0.00	1	123.50	124.50	-1	1,476	-0.07%
2018/07/23	0	0.00	1	120.00	123.00	-1	1,466	-0.07%
2018/07/20	2	118.25	2	117.00	118.00	0	1,471	0.00%
2018/07/17	0	0.00	1	120.50	115.00	-1	1,451	-0.07%
2018/07/16	0	0.00	1	117.00	117.50	-1	1,444	-0.07%
2018/07/10	1	105.00	0	0.00	105.00	1	1,422	0.07%
2018/07/03	1	107.50	0	0.00	103.50	1	1,456	0.07%
2018/07/02	1	108.00	0	0.00	108.00	1	1,448	0.07%
2018/06/29	1	108.00	2	108.00	108.00	-1	1,444	-0.07%
2018/06/27	0	0.00	1	111.00	113.50	-1	1,418	-0.07%
2018/06/22	1	102.00	0	0.00	102.00	1	1,379	0.07%
2018/06/21	1	104.00	0	0.00	104.00	1	1,344	0.07%
2018/06/20	1	114.50	1	120.00	115.50	0	1,305	0.00%
2018/06/19	1	133.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	0	0.00	7	129.71	130.00	-7	1,303	-0.54%
2018/06/14	6	146.42	3	136.50	134.50	3	1,289	0.23%
2018/06/12	0	0.00	1	143.50	149.00	-1	1,282	-0.08%
2018/06/11	0	0.00	4	137.38	144.00	-4	1,253	-0.32%
2018/06/06	3	138.00	0	0.00	138.00	3	1,216	0.25%
2018/06/05	6	132.42	0	0.00	127.50	6	1,200	0.50%
2018/06/04	1	129.50	0	0.00	129.50	1	1,185	0.08%
2018/05/31	0	0.00	1	138.00	137.50	-1	1,130	-0.09%
2018/05/30	9	129.50	11	130.36	134.00	-2	1,090	-0.18%
2018/05/29	3	128.00	8	127.94	122.00	-5	1,006	-0.50%
2018/05/25	6	108.83	3	113.17	113.50	3	863	0.35%
2018/05/24	0	0.00	7	100.09	103.50	-7	790	-0.89%
2018/05/23	1	94.60	0	0.00	94.10	1	746	0.13%
2018/05/22	5	95.60	0	0.00	94.10	5	738	0.68%
2018/05/21	3	96.47	10	94.10	93.10	-7	715	-0.98%
2018/05/18	12	104.48	2	100.45	96.40	10	688	1.45%
2018/05/17	0	0.00	6	96.23	100.50	-6	596	-1.01%
2018/05/16	0	0.00	1	92.20	91.60	-1	538	-0.19%
2018/05/11	0	0.00	2	87.20	86.90	-2	531	-0.38%
2018/05/03	1	85.80	0	0.00	85.40	1	526	0.19%
2018/04/27	1	85.90	0	0.00	84.80	1	539	0.19%
2018/04/26	0	0.00	3	91.20	85.00	-3	537	-0.56%
2018/04/23	1	87.50	0	0.00	87.50	1	606	0.16%
2018/04/20	1	87.40	0	0.00	87.40	1	608	0.16%
2018/04/16	2	87.25	0	0.00	87.40	2	596	0.34%
2018/04/13	0	0.00	3	88.13	89.00	-3	590	-0.51%
2018/04/11	1	84.00	3	84.07	85.10	-2	574	-0.35%
2018/04/09	1	77.20	0	0.00	77.20	1	541	0.18%
2018/04/03	1	77.50	0	0.00	77.20	1	551	0.18%
2018/03/29	1	81.70	0	0.00	81.70	1	522	0.19%
2018/03/26	2	81.55	0	0.00	83.80	2	514	0.39%
2018/03/23	2	82.30	0	0.00	82.30	2	506	0.39%
2018/03/16	0	0.00	1	87.60	91.70	-1	401	-0.25%
2018/02/06	1	82.60	0	0.00	81.00	1	578	0.17%
2018/01/26	1	89.80	0	0.00	89.10	1	621	0.16%
2018/01/24	1	89.50	0	0.00	89.50	1	620	0.16%
2018/01/18	2	95.05	3	97.30	92.80	-1	634	-0.16%
2018/01/17	0	0.00	1	91.70	91.80	-1	550	-0.18%
2018/01/11	3	86.83	0	0.00	87.00	3	599	0.50%
2018/01/04	0	0.00	1	86.60	85.90	-1	704	-0.14%
2018/01/03	1	88.30	3	86.13	85.50	-2	765	-0.26%
2018/01/02	0	0.00	6	84.55	88.00	-6	847	-0.71%