台表科 (6278)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
4,681張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	117.75	0	0.00	116.00	10	4,001	0.25%
2024/05/20	1	120.00	1	116.50	116.50	0	3,918	0.00%
2024/05/10	0	0.00	0.1	117.00	117.00	-0.1	3,647	0.00%
2024/05/07	0	0.00	0.1	119.00	119.00	-0.1	3,480	0.00%
2024/05/06	0	0.00	0.1	117.50	118.00	-0.1	3,412	0.00%
2024/05/03	0.1	119.38	0.1	118.55	118.50	0	3,367	0.00%
2024/05/02	1.1	121.48	1	122.00	122.00	0.1	3,254	0.00%
2024/04/30	3.1	119.29	5.3	118.80	119.50	-2.2	3,104	-0.07%
2024/04/29	0	0.00	0.1	112.75	114.00	-0.1	2,869	0.00%
2024/04/25	3	114.00	3	113.67	111.50	0	2,764	0.00%
2024/04/24	0.1	110.68	3	111.50	113.50	-2.9	2,709	-0.11%
2024/04/23	1	107.00	0	0.00	108.00	1	2,606	0.04%
2024/04/22	0	0.00	0.2	106.00	106.00	-0.2	2,569	-0.01%
2024/04/19	0	107.50	0	0.00	107.50	0	2,544	0.00%
2024/04/18	0.1	107.50	0	0.00	109.00	0.1	2,511	0.00%
2024/04/17	0	107.00	0	0.00	107.50	0	2,494	0.00%
2024/04/16	0	107.00	0	0.00	105.50	0	2,467	0.00%
2024/04/15	1.1	110.36	0	0.00	110.00	1.1	2,419	0.05%
2024/04/12	1.1	108.64	1.1	110.40	110.50	0.1	2,377	0.00%
2024/04/11	1.1	108.84	2	111.50	109.00	-0.9	2,346	-0.04%
2024/04/09	0	110.00	0	0.00	109.00	0	2,277	0.00%
2024/04/08	0.1	109.50	0.1	107.50	110.50	0	2,251	0.00%
2024/04/03	0	0.00	0.1	108.50	110.00	-0.1	2,220	0.00%
2024/04/02	0	0.00	1.2	110.41	110.50	-1.2	2,205	-0.06%
2024/04/01	0	0.00	0	109.00	108.50	0	2,182	0.00%
2024/03/29	0	109.50	0	0.00	108.50	0	2,163	0.00%
2024/03/28	0.2	107.00	0	0.00	105.50	0.2	2,084	0.01%
2024/03/27	1	104.00	0	0.00	104.50	1	2,052	0.05%
2024/03/22	0.1	105.00	0	0.00	104.50	0.1	2,105	0.00%
2024/03/20	1	109.50	3.3	108.82	106.00	-2.3	2,010	-0.11%
2024/03/19	0.1	112.00	1	112.50	112.00	-0.9	1,868	-0.05%
2024/03/14	0	110.00	0.3	109.63	110.00	-0.3	1,627	-0.02%
2024/03/13	1	106.50	2.3	106.99	107.50	-1.3	1,533	-0.08%
2024/03/11	0.2	101.50	0.1	101.50	102.00	0.1	1,453	0.01%
2024/03/08	0	97.30	0	0.00	98.10	0	1,388	0.00%
2024/03/07	0.2	97.24	0	0.00	96.50	0.2	1,426	0.01%
2024/03/06	0	97.50	0	0.00	97.80	0	1,409	0.00%
2024/03/04	0	96.00	0	0.00	97.30	0	1,528	0.00%
2024/03/01	0.2	96.44	0	0.00	95.20	0.2	1,559	0.01%
2024/02/27	0	95.80	0	0.00	96.10	0	1,597	0.00%
2024/02/26	0.1	96.50	0	0.00	96.60	0.1	1,602	0.00%
2024/02/23	0.1	96.30	1	96.40	96.40	-1	1,608	-0.06%
2024/02/22	0.3	95.80	0	0.00	96.60	0.3	1,614	0.02%
2024/02/21	0.1	95.57	0	0.00	95.30	0.1	1,612	0.00%
2024/02/20	0	95.60	0	0.00	95.10	0	1,615	0.00%
2024/02/19	0.1	95.95	1	95.90	96.00	-0.9	1,615	-0.05%
2024/02/16	0	0.00	0	94.60	94.50	0	1,613	0.00%
2024/02/02	0	93.30	0	0.00	92.80	0	1,634	0.00%
2024/01/31	0	93.00	0	0.00	92.70	0	1,656	0.00%
2024/01/25	0.1	91.80	0	0.00	92.80	0.1	1,676	0.00%
2024/01/23	0.1	92.22	0.1	92.20	92.10	0	1,732	0.00%
2024/01/22	0.1	92.47	0	0.00	92.20	0.1	1,761	0.01%
2024/01/18	0.1	90.63	0	0.00	90.30	0.1	1,744	0.01%
2024/01/17	0	92.00	0	0.00	91.60	0	1,717	0.00%
2024/01/16	0	93.50	0	0.00	93.40	0	1,700	0.00%
2024/01/12	0	93.40	0	0.00	92.80	0	1,702	0.00%
2024/01/10	0.1	92.95	0	0.00	92.80	0.1	1,726	0.00%
2024/01/09	0.2	93.87	0	0.00	93.40	0.2	1,722	0.01%
2024/01/05	0	94.70	0	0.00	93.80	0	1,722	0.00%
2024/01/04	0	94.70	0	0.00	94.70	0	1,725	0.00%
2024/01/03	0	95.10	0	0.00	95.50	0	1,721	0.00%
2024/01/02	0	95.19	0	0.00	95.90	0	1,714	0.00%
2023/12/29	0	94.60	0	0.00	95.90	0	1,699	0.00%
2023/12/28	0	94.30	0.6	94.67	95.10	-0.6	1,688	-0.03%
2023/12/27	0.2	93.68	0	0.00	94.50	0.2	1,679	0.01%
2023/12/26	0.2	93.19	0	0.00	93.60	0.2	1,672	0.01%
2023/12/25	0.1	93.70	0	0.00	93.10	0.1	1,658	0.01%
2023/12/22	0.3	94.50	0	0.00	93.80	0.3	1,654	0.02%
2023/12/20	0	94.60	0	0.00	94.80	0	1,593	0.00%
2023/12/19	0	93.10	0	0.00	93.00	0	1,551	0.00%
2023/12/18	0	93.50	0	0.00	93.10	0	1,513	0.00%
2023/12/15	0	94.30	0	0.00	93.70	0	1,508	0.00%
2023/12/14	0	94.40	0	0.00	94.30	0	1,503	0.00%
2023/12/13	0.1	94.29	0.3	94.09	93.30	-0.1	1,499	-0.01%
2023/12/12	0.1	95.59	0	95.60	95.30	0.1	1,500	0.01%
2023/12/11	0.1	96.60	0	0.00	96.40	0.1	1,505	0.01%
2023/12/08	0	0.00	0.3	96.84	97.10	-0.3	1,508	-0.02%
2023/12/07	0	0.00	1.5	96.17	95.50	-1.5	1,494	-0.10%
2023/12/06	1.5	94.93	0	0.00	94.80	1.5	1,472	0.10%
2023/12/05	0.2	98.09	0.1	98.01	98.60	0.1	1,421	0.01%
2023/12/04	0	98.00	0.5	98.22	98.50	-0.4	1,406	-0.03%
2023/12/01	0.2	97.04	3.1	97.22	97.00	-2.9	1,353	-0.21%
2023/11/30	1.1	97.56	3.1	97.12	97.30	-2	1,343	-0.15%
2023/11/29	1.1	95.69	8	96.38	96.00	-7	1,255	-0.55%
2023/11/28	3	94.46	0	0.00	95.10	3	1,197	0.25%
2023/11/27	0.1	93.73	0	0.00	92.80	0.1	1,157	0.01%
2023/11/24	0.1	94.90	2	94.60	94.40	-1.9	1,130	-0.17%
2023/11/23	0	93.30	1	93.40	93.40	-1	1,075	-0.09%
2023/11/22	0	92.40	0	0.00	92.50	0	1,058	0.00%
2023/11/21	1.1	92.13	0	0.00	92.40	1.1	1,051	0.10%
2023/11/20	5	92.26	0	0.00	92.70	5	1,039	0.48%
2023/11/17	2	92.40	0	0.00	92.40	2	1,023	0.20%
2023/11/16	0	92.50	2	92.40	92.50	-2	1,018	-0.19%
2023/11/15	0	92.20	0	0.00	92.40	0	1,009	0.00%
2023/11/14	0	92.00	0	0.00	91.70	0	993	0.00%
2023/11/13	0	92.00	0	0.00	92.20	0	984	0.00%
2023/11/10	0	0.00	0.4	92.18	92.40	-0.4	972	-0.04%
2023/11/09	0.1	91.12	0	0.00	90.80	0.1	969	0.01%
2023/11/08	0.4	91.99	0	0.00	91.70	0.4	978	0.04%
2023/11/07	0.1	92.05	0	0.00	91.60	0.1	978	0.01%
2023/11/06	0.1	92.45	0	0.00	92.50	0.1	974	0.01%
2023/11/03	0.2	92.70	0	0.00	92.40	0.2	960	0.02%
2023/11/02	0.2	93.00	0.1	93.10	93.00	0.1	983	0.01%
2023/10/31	0	0.00	0.1	94.49	91.40	-0.1	960	-0.01%
2023/10/30	0	92.00	1	92.20	91.70	-1	915	-0.11%
2023/10/20	0	87.80	0	0.00	88.30	0	978	0.00%
2023/10/19	0	88.80	0	0.00	88.80	0	1,018	0.00%
2023/10/18	1	88.51	1	89.70	88.70	0	1,204	0.00%
2023/10/17	1	90.10	1	91.00	89.90	0	1,296	0.00%
2023/10/16	1	90.32	1	91.40	90.50	0	1,308	0.00%
2023/10/13	0	91.20	0	0.00	90.60	0	1,327	0.00%
2023/10/12	1	90.72	0	0.00	90.90	1	1,346	0.08%
2023/10/06	0	91.30	0	0.00	90.60	0	1,428	0.00%
2023/10/05	0	91.60	0	0.00	91.10	0	1,469	0.00%
2023/10/04	0	90.90	0	0.00	91.30	0	1,489	0.00%
2023/10/02	0.1	92.10	0	0.00	92.00	0.1	1,533	0.00%
2023/09/27	0	91.15	0	0.00	91.00	0	1,549	0.00%
2023/09/26	0	91.85	0	0.00	91.30	0	1,554	0.00%
2023/09/22	0	91.90	0	0.00	91.70	0	1,561	0.00%
2023/09/20	0.1	94.51	0	0.00	93.20	0.1	1,552	0.01%
2023/09/15	0.1	95.54	1	95.90	95.60	-0.9	1,533	-0.06%
2023/09/14	0	94.40	0	0.00	94.10	0	1,534	0.00%
2023/09/08	0	94.30	0	0.00	93.70	0	1,608	0.00%
2023/09/06	0.1	93.50	1.2	93.63	93.40	-1.2	1,624	-0.07%
2023/08/30	0.1	90.80	0	0.00	90.40	0.1	1,614	0.01%
2023/08/29	0	0.00	0.1	90.70	90.40	-0.1	1,627	0.00%
2023/08/25	1	89.11	0	0.00	90.50	1	1,671	0.06%
2023/08/21	0.2	89.60	0	0.00	89.40	0.2	1,696	0.01%
2023/08/16	0	89.50	0	0.00	89.20	0	1,708	0.00%
2023/08/15	0	0.00	0.1	89.60	90.20	-0.1	1,705	0.00%
2023/08/14	0	87.10	0.3	88.53	86.80	-0.3	1,693	-0.02%
2023/08/08	2	89.90	0	0.00	89.20	2	1,666	0.12%
2023/08/04	0	91.20	1	90.90	91.00	-1	1,640	-0.06%
2023/08/01	1	91.00	0	0.00	91.00	1	1,640	0.06%
2023/07/28	2	90.20	0	0.00	90.50	2	1,634	0.12%
2023/07/27	1	89.80	0	0.00	90.20	1	1,644	0.06%
2023/07/25	0.2	89.09	0	0.00	88.40	0.2	1,627	0.01%
2023/07/24	2.4	91.18	1	90.60	89.10	1.4	1,601	0.09%
2023/07/21	7.3	92.77	8	97.54	92.80	-0.7	1,561	-0.04%
2023/07/20	2.1	94.29	1.2	95.02	96.40	0.9	1,385	0.06%
2023/07/18	0	88.20	0	0.00	88.80	0	1,263	0.00%
2023/07/17	0.6	87.71	0	0.00	88.20	0.6	1,256	0.05%
2023/07/14	0.3	90.05	2	89.50	89.50	-1.7	1,264	-0.13%
2023/07/13	2.1	91.89	0	0.00	90.20	2.1	1,276	0.16%
2023/06/30	0	0.00	2.1	100.48	100.50	-2.1	1,397	-0.15%
2023/06/27	1	98.90	0	0.00	99.30	1	1,446	0.07%
2023/06/20	1	99.60	0	0.00	100.50	1	1,500	0.07%
2023/06/15	1	98.90	0	0.00	98.90	1	1,468	0.07%
2023/06/12	0	0.00	3	100.37	102.00	-3	1,449	-0.21%
2023/06/02	0.1	99.00	0	0.00	99.50	0.1	1,597	0.01%
2023/06/01	0	0.00	13	99.51	99.10	-13	1,615	-0.80%
2023/05/31	11.1	102.32	0	0.00	101.00	11.1	1,604	0.69%
2023/05/29	0.2	100.00	0	0.00	100.50	0.2	1,604	0.01%
2023/05/26	4	100.50	0	0.00	99.90	4	1,653	0.24%
2023/05/22	0	0.00	1	98.10	98.40	-1	1,807	-0.06%
2023/05/19	0	0.00	1	97.80	97.90	-1	1,847	-0.05%
2023/05/04	0	95.40	0	0.00	96.40	0	2,237	0.00%
2023/05/03	0.1	96.80	0	0.00	96.40	0.1	2,278	0.00%
2023/04/27	1	99.60	1	99.80	99.00	0	2,318	0.00%
2023/04/25	0	97.70	1	96.70	97.00	-1	2,318	-0.04%
2023/04/21	0	0.00	1	98.20	98.10	-1	2,310	-0.04%
2023/04/20	0	0.00	1	100.50	100.00	-1	2,300	-0.04%
2023/04/19	3.1	100.43	1	99.10	98.80	2.1	2,293	0.09%
2023/04/18	0.1	101.00	0	0.00	101.50	0.1	2,275	0.00%
2023/04/17	0	0.00	0.1	104.00	104.50	-0.1	2,257	-0.01%
2023/04/14	0	0.00	1	102.00	102.50	-1	2,240	-0.04%
2023/04/13	2	101.50	0	0.00	102.00	2	2,229	0.09%
2023/04/11	1.1	99.73	8	100.49	101.50	-6.9	2,183	-0.31%
2023/04/07	0	97.70	3	100.07	97.30	-3	2,112	-0.14%
2023/04/06	3	98.00	0	0.00	100.00	3	2,048	0.15%
2023/03/31	1	97.70	0	98.20	97.20	1	1,997	0.05%
2023/03/30	1	96.00	1	96.70	96.70	0	1,952	0.00%
2023/03/29	1	95.30	0	0.00	95.50	1	1,937	0.05%
2023/03/24	0	0.00	2	95.10	95.30	-2	1,909	-0.10%
2023/03/23	0	0.00	2	94.00	94.10	-2	1,876	-0.11%
2023/03/22	1	93.70	0	0.00	93.80	1	1,866	0.05%
2023/03/17	0	0.00	0	91.60	91.20	0	1,882	0.00%
2023/03/15	0	0.00	1	93.50	93.10	-1	1,863	-0.05%
2023/03/14	0	93.07	0.2	93.20	92.70	-0.2	1,855	-0.01%
2023/03/13	0	0.00	0.1	92.70	92.70	-0.1	1,844	-0.01%
2023/03/07	0	0.00	0	90.50	90.70	0	1,776	0.00%
2023/03/06	1	90.90	0	0.00	90.90	1	1,753	0.06%
2023/03/03	0	89.70	0	0.00	89.90	0	1,733	0.00%
2023/02/24	0	0.00	1	89.90	88.90	-1	1,720	-0.06%
2023/02/21	0	0.00	2	88.40	88.40	-2	1,641	-0.12%
2023/02/17	2	85.61	0	0.00	86.00	2	1,596	0.13%
2023/02/16	0.1	85.40	1	85.90	86.20	-1	1,577	-0.06%
2023/02/15	1	85.13	1	85.00	85.00	0	1,572	0.00%
2023/02/14	1	87.70	0	0.00	87.50	1	1,517	0.07%
2023/02/13	5	85.48	4	86.38	87.70	1	1,537	0.07%
2023/02/10	2	88.00	2	87.65	86.90	0	1,537	0.00%
2023/02/09	1	89.00	0	0.00	88.50	1	1,520	0.07%
2023/02/08	2.1	89.31	1	89.00	89.20	1.1	1,530	0.07%
2023/02/07	3.1	88.41	2	88.75	89.40	1.1	1,516	0.07%
2023/02/06	1.2	92.51	4	92.50	92.20	-2.8	1,498	-0.18%
2023/02/03	2	93.90	2	93.60	93.50	0	1,524	0.00%
2023/02/02	2	92.10	1	93.00	93.30	1	1,504	0.07%
2023/02/01	5	90.78	4	92.03	91.90	1	1,434	0.07%
2023/01/31	4	90.90	2	89.85	90.60	2	1,389	0.15%
2023/01/16	0	89.00	0	0.00	88.20	0	1,349	0.00%
2023/01/13	0	89.20	4	88.58	88.60	-4	1,355	-0.29%
2023/01/12	3	90.30	0	0.00	89.80	3	1,366	0.22%
2023/01/10	0	91.00	0	0.00	90.50	0	1,381	0.00%
2023/01/09	0	90.90	1	90.60	90.90	-1	1,396	-0.07%
2023/01/06	2	88.50	0	0.00	88.80	2	1,406	0.14%
2023/01/05	2	88.80	0	0.00	89.00	2	1,431	0.14%
2023/01/03	0	88.50	0.1	89.50	89.60	-0.1	1,472	0.00%
2022/12/23	1	90.80	0	0.00	92.40	1	1,620	0.06%
2022/12/22	1	93.30	0	0.00	93.20	1	1,624	0.06%
2022/12/12	0	0.00	3	97.50	97.40	-3	1,719	-0.17%
2022/12/09	1	95.80	0	0.00	95.80	1	1,725	0.06%
2022/12/01	1	97.60	3	98.03	97.10	-2	1,794	-0.11%
2022/11/24	0	0.00	1	94.10	94.30	-1	1,968	-0.05%
2022/11/23	1	92.70	1	93.40	92.80	0	1,974	0.00%
2022/11/18	2	94.40	2	93.60	93.60	0	2,062	0.00%
2022/11/17	0	0.00	1	93.90	94.60	-1	2,071	-0.05%
2022/11/16	1	93.30	1	93.60	93.60	0	2,083	0.00%
2022/11/14	0	0.00	3	91.70	91.50	-3	2,156	-0.14%
2022/11/11	3	90.47	0	0.00	90.50	3	2,232	0.13%
2022/11/09	0	0.00	4	89.63	89.90	-4	2,319	-0.17%
2022/11/07	3	88.87	5	88.74	88.50	-2	2,458	-0.08%
2022/11/04	0	0.00	1	87.20	87.70	-1	2,618	-0.04%
2022/11/02	1	88.20	0	87.90	86.30	1	2,738	0.04%
2022/11/01	0	0.00	5.1	85.60	85.50	-5.1	2,714	-0.19%
2022/10/26	0	78.50	0	0.00	77.80	0	2,721	0.00%
2022/10/21	0	79.20	0	0.00	79.00	0	2,737	0.00%
2022/10/20	0	0.00	1.1	79.88	80.40	-1.1	2,741	-0.04%
2022/10/18	3	79.80	3	80.30	80.90	0	2,754	0.00%
2022/10/17	0	76.20	0	0.00	79.50	0	2,788	0.00%
2022/10/14	0	0.00	1	78.01	78.40	-1	2,801	-0.04%
2022/10/13	4	77.69	4	74.80	74.70	0	2,820	0.00%
2022/10/12	0	0.00	0.1	78.10	79.00	-0.1	2,799	0.00%
2022/10/11	0	79.20	0.1	79.20	78.90	0	2,834	0.00%
2022/10/07	2	85.21	8	84.65	84.10	-6	2,871	-0.21%
2022/10/06	2	85.80	1	85.80	86.10	1	2,966	0.03%
2022/10/05	4	87.40	0	0.00	87.40	4	3,032	0.13%
2022/10/04	7	87.11	3.1	87.80	87.10	4	3,055	0.13%
2022/10/03	0	83.80	1	83.60	84.00	-1	3,095	-0.03%
2022/09/29	3	81.63	2	82.00	81.10	1	3,212	0.03%
2022/09/27	1	83.30	0	0.00	83.70	1	3,397	0.03%
2022/09/26	0	81.30	6	83.00	81.30	-6	3,536	-0.17%
2022/09/23	2	86.20	0	0.00	85.90	2	3,672	0.05%
2022/09/22	0	86.70	0	0.00	86.60	0	3,845	0.00%
2022/09/21	0	88.60	0	0.00	87.80	0	3,840	0.00%
2022/09/20	0	0.00	2	89.15	89.10	-2	3,839	-0.05%
2022/09/16	3	88.90	0	0.00	88.90	3	3,868	0.08%
2022/09/15	1	91.60	0	0.00	90.40	1	3,875	0.03%
2022/09/14	1	88.20	1	89.80	90.80	0	3,891	0.00%
2022/09/12	2	92.50	0	0.00	92.40	2	3,888	0.05%
2022/09/08	1	89.60	2	89.60	91.20	-1	3,912	-0.03%
2022/09/07	1	89.30	1	91.10	90.10	0	3,904	0.00%
2022/09/06	5	93.85	7	95.07	91.90	-2	3,858	-0.05%
2022/09/02	0	101.50	0	0.00	101.50	0	3,754	0.00%
2022/09/01	1	100.52	0	0.00	101.00	1	3,751	0.03%
2022/08/31	1	102.50	2	104.00	102.50	-1	3,713	-0.03%
2022/08/30	0	104.50	0	0.00	105.50	0	3,672	0.00%
2022/08/29	2	102.00	4	102.51	104.50	-2	3,679	-0.05%
2022/08/22	0	0.00	3	104.50	103.00	-3	3,725	-0.08%
2022/08/18	0	0.00	3	102.00	104.50	-3	3,615	-0.08%
2022/08/16	10	98.90	2	99.30	98.20	8	3,431	0.23%
2022/08/15	3	100.00	1	100.00	99.30	2	3,400	0.06%
2022/08/12	2	102.00	7.1	101.29	100.50	-5.1	3,352	-0.15%
2022/08/11	3.1	94.73	6.1	95.88	100.00	-3	3,240	-0.09%
2022/08/10	0	0.00	1	93.80	93.50	-1	3,089	-0.03%
2022/08/02	0	0.00	1	85.00	85.00	-1	2,971	-0.03%
2022/07/28	0	0.00	1	84.80	84.50	-1	3,040	-0.03%
2022/07/26	4	84.50	0	0.00	84.60	4	3,093	0.13%
2022/07/22	2	86.60	0	0.00	86.30	2	3,126	0.06%
2022/07/21	0	0.00	1	86.30	87.30	-1	3,115	-0.03%
2022/07/20	2	85.20	0	0.00	85.30	2	3,100	0.06%
2022/07/18	5	84.52	11	84.75	84.90	-6	3,139	-0.19%
2022/07/15	1	84.10	1	83.00	84.10	0	3,123	0.00%
2022/07/14	0	0.00	0	80.80	80.70	0	3,075	0.00%
2022/07/13	0	0.00	0	83.00	81.70	0	2,987	0.00%
2022/07/11	9	83.02	2	84.44	84.00	7	2,870	0.24%
2022/07/08	5	79.34	8.2	80.61	80.90	-3.2	2,792	-0.11%
2022/07/07	0	0.00	1	78.60	78.90	-1	2,741	-0.04%
2022/07/06	3.2	76.94	2	76.70	75.60	1.2	2,683	0.04%
2022/07/05	14	78.55	1	80.20	80.40	13	2,618	0.50%
2022/07/04	4	79.95	2	77.60	77.50	2	2,530	0.08%
2022/07/01	3	83.67	0	0.00	81.40	3	2,407	0.12%
2022/06/30	4.1	90.74	3	89.97	90.40	1.1	2,245	0.05%
2022/06/29	0	0.00	2	99.00	98.60	-2	2,067	-0.10%
2022/06/28	0.1	100.00	0	0.00	99.50	0.1	2,117	0.00%
2022/06/22	4	101.50	1	100.00	100.00	3	2,345	0.13%
2022/06/20	1	101.50	0	0.00	100.00	1	2,365	0.04%
2022/06/17	1	103.50	1	104.00	104.00	0	2,346	0.00%
2022/06/16	1	110.97	0	0.00	107.00	1	2,355	0.04%
2022/06/13	0	110.07	0	0.00	109.00	0	2,597	0.00%
2022/06/10	1	112.95	0	0.00	113.00	1	2,655	0.04%
2022/06/09	0	112.50	0	0.00	112.50	0	2,668	0.00%
2022/06/08	0.3	113.42	0	0.00	112.50	0.3	2,685	0.01%
2022/06/07	0.1	113.33	0	0.00	112.50	0.1	2,703	0.00%
2022/06/06	0.1	114.91	1	115.50	114.50	-0.9	2,715	-0.03%
2022/06/02	0	0.00	1	111.50	113.50	-1	2,738	-0.04%
2022/06/01	3	112.00	2	113.50	112.00	1	2,803	0.04%
2022/05/31	0	0.00	1.1	112.09	112.00	-1.1	2,853	-0.04%
2022/05/30	0	0.00	0.3	108.60	108.50	-0.3	2,877	-0.01%
2022/05/26	0	0.00	1	104.00	104.00	-1	2,959	-0.03%
2022/05/25	0.1	104.50	0	0.00	104.00	0.1	3,032	0.00%
2022/05/24	1.1	105.48	1	103.00	102.50	0.1	3,118	0.00%
2022/05/19	0.1	103.50	0	0.00	105.50	0.1	3,416	0.00%
2022/05/12	1	103.50	0	0.00	101.00	1	3,603	0.03%
2022/05/09	0	102.50	0	0.00	101.50	0	3,974	0.00%
2022/05/06	0.1	107.00	0.2	107.75	108.00	-0.2	3,982	0.00%
2022/05/04	0.3	107.00	1	106.50	107.00	-0.7	4,158	-0.02%
2022/04/29	0	0.00	1	103.50	105.50	-1	4,345	-0.02%
2022/04/27	1	97.50	1	99.50	101.50	0	4,493	0.00%
2022/04/25	3.1	103.13	1	102.50	102.00	2.1	4,880	0.04%
2022/04/15	0	0.00	2	111.25	110.50	-2	6,217	-0.03%
2022/04/13	1.1	110.59	0	0.00	112.00	1.1	6,812	0.02%
2022/04/11	1	113.50	0	0.00	111.00	1	7,102	0.01%
2022/03/31	0	0.00	3	118.33	118.00	-3	7,563	-0.04%
2022/03/30	4	121.50	4	121.38	121.00	0	7,530	0.00%
2022/03/29	1	120.00	0	0.00	120.00	1	7,487	0.01%
2022/03/28	2	116.50	2	117.00	117.00	0	7,422	0.00%
2022/03/25	0	0.00	1.1	121.00	119.00	-1.1	7,403	-0.01%
2022/03/23	1.1	116.59	1	117.50	117.50	0.1	7,313	0.00%
2022/03/16	0	0.00	1	114.00	113.50	-1	7,203	-0.01%
2022/03/15	6	111.42	5	108.50	109.00	1	7,060	0.01%
2022/03/11	2	114.00	1	112.50	112.50	1	7,111	0.01%
2022/03/09	0	0.00	1	113.00	112.50	-1	7,154	-0.01%
2022/03/08	1	110.03	2	112.50	111.00	-1	7,147	-0.01%
2022/03/07	2	115.25	0	0.00	113.50	2	7,120	0.03%
2022/03/02	1	115.00	1	117.50	119.00	0	6,961	0.00%
2022/03/01	0.3	116.50	0	0.00	117.00	0.3	6,929	0.00%
2022/02/25	1.1	115.55	1	116.50	116.00	0.1	6,881	0.00%
2022/02/24	1.3	116.79	1	117.50	117.50	0.3	6,871	0.00%
2022/02/23	0.1	120.00	0	0.00	121.00	0.1	6,846	0.00%
2022/02/22	3	119.83	2	119.50	119.00	1	6,830	0.01%
2022/02/21	3.4	123.70	1	124.00	123.50	2.4	6,770	0.03%
2022/02/18	1.4	126.43	0	0.00	127.00	1.4	6,704	0.02%
2022/02/17	0.3	130.70	0	0.00	128.50	0.3	6,768	0.00%
2022/02/16	2	131.00	0	0.00	130.00	2	6,893	0.03%
2022/02/15	0.1	130.50	0	0.00	128.00	0.1	7,075	0.00%
2022/02/11	1.1	134.68	0	0.00	134.00	1.1	7,387	0.01%
2022/02/10	1.1	138.41	1	137.50	137.50	0.1	7,309	0.00%
2022/02/09	0.1	137.25	1	137.50	139.00	-0.9	7,183	-0.01%
2022/02/08	1.1	133.02	0	0.00	133.00	1.1	7,006	0.01%
2022/02/07	2.1	133.27	2.2	134.50	134.00	-0.2	6,961	0.00%
2022/01/26	1	128.50	1	130.00	130.00	0	6,875	0.00%
2022/01/25	3	132.17	3	130.67	129.00	0	6,925	0.00%
2022/01/24	0.3	128.70	0	0.00	130.50	0.3	6,927	0.00%
2022/01/21	0.1	134.35	0	0.00	132.50	0.1	6,883	0.00%
2022/01/19	2.2	139.16	2	137.00	137.00	0.2	6,916	0.00%
2022/01/18	1	142.50	3.1	142.35	139.00	-2.1	6,853	-0.03%
2022/01/17	6	137.83	5.1	137.74	141.00	0.9	6,601	0.01%
2022/01/14	21.2	132.76	24	134.48	136.00	-2.9	6,415	-0.04%
2022/01/13	20	134.85	30	133.60	132.50	-10	6,266	-0.16%
2022/01/12	8	134.75	5	133.90	134.00	3	6,152	0.05%
2022/01/11	7	135.36	5	135.40	134.50	2	6,083	0.03%
2022/01/10	42.1	137.10	42	138.77	136.50	0.1	5,920	0.00%
2022/01/07	3	132.00	4.1	134.62	133.50	-1.1	5,443	-0.02%
2022/01/06	1	133.00	5.2	129.64	133.00	-4.2	5,078	-0.08%
2022/01/05	5.1	128.25	2.1	128.10	131.00	3	4,843	0.06%
2022/01/04	0	0.00	2	126.25	126.50	-2	4,643	-0.04%
2022/01/03	3.3	127.08	5	127.70	124.00	-1.8	4,567	-0.04%
2021/12/30	0	0.00	5	124.20	123.50	-5	4,268	-0.12%
2021/12/28	2	119.50	0	120.00	120.00	2	4,177	0.05%
2021/12/23	0	120.50	1	119.00	120.50	-1	4,220	-0.02%
2021/12/20	1	117.50	1	117.00	117.50	0	4,208	0.00%
2021/12/13	0	0.00	0	118.00	118.50	0	4,157	0.00%
2021/12/09	0	0.00	0	119.00	118.50	0	4,163	0.00%
2021/12/07	2	121.50	0	0.00	120.00	2	4,113	0.05%
2021/12/03	0	0.00	0	116.50	118.50	0	4,004	0.00%
2021/12/02	0	0.00	0	117.50	116.00	0	4,092	0.00%
2021/11/30	1	119.00	1	119.00	117.50	0	4,150	0.00%
2021/11/29	1	113.00	0	0.00	117.00	1	4,220	0.02%
2021/11/22	1	122.51	6	124.50	123.00	-5	4,222	-0.12%
2021/11/19	0.1	123.00	0.1	122.50	122.50	0	4,192	0.00%
2021/11/18	2.1	122.93	1	124.00	122.50	1.1	4,185	0.03%
2021/11/17	1.2	122.93	0	0.00	123.00	1.2	4,166	0.03%
2021/11/16	7.3	124.76	3	126.67	124.50	4.3	4,127	0.10%
2021/11/15	0	0.00	3	126.17	126.00	-3	4,032	-0.07%
2021/11/12	0	121.50	2	125.50	121.50	-2	3,936	-0.05%
2021/11/11	4	122.00	11	118.36	122.00	-7	3,788	-0.18%
2021/11/10	1	111.50	0	0.00	112.00	1	3,457	0.03%
2021/11/09	0	0.00	1	111.50	111.00	-1	3,511	-0.03%
2021/11/02	3	115.00	0	0.00	114.00	3	3,609	0.08%
2021/11/01	1	116.50	3	117.00	115.50	-2	3,553	-0.06%
2021/10/29	0	0.00	1	111.00	112.00	-1	3,691	-0.03%
2021/10/28	2	111.50	9.2	112.15	111.50	-7.2	3,691	-0.20%
2021/10/27	1.1	104.50	4	106.00	107.00	-3	3,713	-0.08%
2021/10/26	1.1	104.14	1	105.00	104.50	0.1	3,798	0.00%
2021/10/25	1	108.50	0	0.00	109.00	1	3,745	0.03%
2021/10/22	0	0.00	0.1	108.50	110.00	-0.1	3,809	0.00%
2021/10/21	0	0.00	0.1	107.00	107.00	-0.1	3,789	0.00%
2021/10/20	2	105.75	3	106.83	107.00	-1	3,814	-0.03%
2021/10/19	3	105.17	2	106.75	107.00	1	3,939	0.03%
2021/10/18	0	0.00	8.1	102.71	106.00	-8.1	3,941	-0.21%
2021/10/15	3	100.00	0	0.00	100.00	3	3,951	0.08%
2021/10/14	1	100.50	1	102.00	100.50	0	3,969	0.00%
2021/10/13	3	102.17	0	0.00	100.50	3	4,003	0.07%
2021/10/12	1	103.00	1	104.00	103.50	0	4,032	0.00%
2021/10/08	1	105.50	0	0.00	105.50	1	4,160	0.02%
2021/10/07	1	103.00	6	104.75	104.50	-5	4,260	-0.12%
2021/10/06	3	103.67	0	0.00	101.00	3	4,322	0.07%
2021/10/05	0	0.00	3	101.83	102.00	-3	4,362	-0.07%
2021/10/04	1	99.40	2	99.45	98.90	-1	4,437	-0.02%
2021/10/01	1	99.20	0	0.00	98.80	1	4,609	0.02%
2021/09/29	0	0.00	2	100.50	100.50	-2	4,629	-0.04%
2021/09/28	1.1	102.55	1	102.50	102.50	0.1	4,722	0.00%
2021/09/27	1.2	103.72	0	0.00	103.50	1.2	4,752	0.02%
2021/09/22	1	102.00	1	103.50	104.50	0	5,032	0.00%
2021/09/15	1	105.00	0	0.00	104.50	1	5,896	0.02%
2021/09/14	1	107.50	1	107.00	107.50	0	6,086	0.00%
2021/09/13	1	109.00	1.1	109.91	108.50	-0.1	6,260	0.00%
2021/09/10	1	110.00	4	109.63	110.00	-3	6,501	-0.05%
2021/09/08	2.1	106.95	1	106.50	106.00	1.1	7,162	0.02%
2021/09/07	2	110.00	10	112.60	110.00	-8	7,208	-0.11%
2021/09/06	5	109.80	1	113.00	108.50	4	7,176	0.06%
2021/09/03	2.1	112.26	1	112.50	112.50	1.1	7,164	0.02%
2021/09/02	4	111.38	4.1	112.63	112.50	-0.1	7,164	0.00%
2021/09/01	4.1	110.56	3	110.67	111.50	1.1	7,129	0.02%
2021/08/30	1	107.00	0	0.00	105.50	1	7,350	0.01%
2021/08/24	0	0.00	1	108.50	108.00	-1	7,838	-0.01%
2021/08/23	0	0.00	5	106.50	106.00	-5	7,861	-0.06%
2021/08/20	2	101.25	2	102.25	102.00	0	7,914	0.00%
2021/08/18	0	0.00	9	102.78	107.00	-9	8,134	-0.11%
2021/08/17	3	104.17	0	0.00	102.50	3	8,127	0.04%
2021/08/16	0.1	109.00	0	0.00	109.50	0.1	8,144	0.00%
2021/08/13	1.1	110.64	1	111.50	111.00	0.1	8,097	0.00%
2021/08/12	1	117.00	0	119.00	117.00	1	8,092	0.01%
2021/08/11	0.1	119.00	0	0.00	118.00	0.1	8,208	0.00%
2021/08/10	1	120.00	0	0.00	120.00	1	8,211	0.01%
2021/08/09	0	0.00	3	123.00	120.00	-3	8,233	-0.04%
2021/08/06	0	0.00	1	123.50	123.00	-1	8,216	-0.01%
2021/08/05	0.1	124.00	0	0.00	126.00	0.1	8,254	0.00%
2021/08/04	5.1	129.76	6.2	129.81	125.50	-1.1	8,356	-0.01%
2021/08/03	0.1	127.50	2.1	129.29	131.00	-2.1	8,215	-0.02%
2021/08/02	4.1	128.87	5.2	129.28	128.50	-1.2	8,175	-0.01%
2021/07/30	0	126.00	1	124.50	125.00	-1	8,088	-0.01%
2021/07/29	1	120.00	1	118.50	122.00	0	8,037	0.00%
2021/07/28	1	118.00	1	119.00	118.00	0	8,142	0.00%
2021/07/27	1	126.00	3	124.00	122.00	-2	8,186	-0.02%
2021/07/26	0	0.00	0	126.00	124.50	0	8,215	0.00%
2021/07/23	2	124.50	0	0.00	123.50	2	8,175	0.02%
2021/07/20	5	123.10	0	0.00	120.50	5	8,046	0.06%
2021/07/16	1	126.50	2	126.00	126.00	-1	8,058	-0.01%
2021/07/15	6	127.17	2	130.50	125.50	4	8,200	0.05%
2021/07/14	1	123.52	1	125.50	127.00	0	8,309	0.00%
2021/07/13	1	123.00	4	125.13	123.50	-3	8,366	-0.04%
2021/07/12	1	122.50	0	0.00	122.50	1	8,309	0.01%
2021/07/09	4	123.38	0	0.00	122.50	4	8,241	0.05%
2021/07/08	10	125.90	6.4	126.63	127.00	3.6	8,295	0.04%
2021/07/06	1	122.00	0	0.00	122.00	1	8,262	0.01%
2021/07/05	6	124.00	6	124.33	124.00	0	8,290	0.00%
2021/07/02	1	121.00	0	0.00	121.50	1	8,352	0.01%
2021/07/01	1.1	119.02	4	118.50	118.50	-3	8,579	-0.03%
2021/06/30	1	120.50	4	120.75	121.00	-3	8,565	-0.04%
2021/06/29	2.1	119.74	3.1	120.40	121.50	-1	8,529	-0.01%
2021/06/28	8.5	122.24	2	125.75	121.00	6.5	8,420	0.08%
2021/06/25	5.2	130.40	3	128.83	127.50	2.2	8,186	0.03%
2021/06/24	9.1	134.01	6	135.50	132.50	3.1	8,043	0.04%
2021/06/23	3	130.33	2	130.25	130.50	1	7,640	0.01%
2021/06/22	4.1	129.14	5.1	129.63	128.50	-1.1	7,450	-0.01%
2021/06/21	6.1	128.18	6.1	129.61	127.50	-0.1	7,311	0.00%
2021/06/18	5.1	127.51	1	128.00	127.50	4.1	7,157	0.06%
2021/06/17	11.1	127.78	6.2	127.65	128.50	4.9	7,071	0.07%
2021/06/16	2	122.75	0.1	121.00	122.50	1.9	6,686	0.03%
2021/06/15	3	119.50	0	0.00	121.00	3	6,730	0.04%
2021/06/09	3	121.83	1	123.50	122.00	2	6,843	0.03%
2021/06/08	7	124.14	0.1	125.20	123.50	6.9	6,828	0.10%
2021/06/07	1	119.00	1.1	123.05	125.00	-0.1	6,699	0.00%
2021/06/04	1	120.50	3	120.00	120.00	-2	6,581	-0.03%
2021/06/02	0	0.00	5	120.50	121.00	-5	6,697	-0.07%
2021/06/01	0	0.00	10	125.25	121.50	-10	6,701	-0.15%
2021/05/31	0	0.00	1	119.00	119.00	-1	6,484	-0.02%
2021/05/28	0	0.00	2	118.00	117.50	-2	6,506	-0.03%
2021/05/26	6	115.92	6	118.17	117.00	0	6,384	0.00%
2021/05/25	2	112.00	3	111.83	112.50	-1	6,244	-0.02%
2021/05/24	16	105.25	7	107.64	111.50	9	6,239	0.14%
2021/05/19	4	107.50	7	108.14	108.00	-3	6,218	-0.05%
2021/05/18	1	100.50	2	102.00	102.00	-1	6,172	-0.02%
2021/05/12	1	95.00	0	0.00	97.30	1	6,162	0.02%
2021/05/11	3	107.50	0	0.00	105.50	3	6,169	0.05%
2021/05/10	2	114.00	0	0.00	114.00	2	6,129	0.03%
2021/05/07	0	0.00	3	115.50	118.00	-3	6,122	-0.05%
2021/05/06	0	0.00	1	110.50	112.00	-1	6,037	-0.02%
2021/05/05	2	109.50	3	111.67	107.00	-1	5,954	-0.02%
2021/05/04	2	110.75	0	0.00	107.00	2	5,847	0.03%
2021/04/29	2	114.75	9	116.11	116.00	-7	5,796	-0.12%
2021/04/27	5.1	115.20	0	0.00	114.50	5.1	5,820	0.09%
2021/04/26	3	118.33	0	0.00	118.00	3	5,753	0.05%
2021/04/22	1	116.50	0	0.00	116.50	1	5,729	0.02%
2021/04/21	1.2	119.20	1.1	119.83	117.00	0.1	5,690	0.00%
2021/04/20	5	125.40	5.2	128.19	122.50	-0.2	5,526	0.00%
2021/04/19	4.1	121.01	10	121.35	123.50	-6	5,329	-0.11%
2021/04/16	4	116.75	1	118.00	117.50	3	5,203	0.06%
2021/04/15	0	0.00	1	117.00	117.50	-1	5,313	-0.02%
2021/04/14	7	115.93	6	115.58	117.00	1	5,388	0.02%
2021/04/13	4.1	116.25	0	0.00	113.00	4.1	5,436	0.07%
2021/04/12	2.1	119.76	1	122.50	118.00	1.1	5,490	0.02%
2021/04/09	1.1	121.52	0	0.00	121.50	1.1	5,700	0.02%
2021/04/08	4.1	125.00	4	124.88	124.00	0.1	5,746	0.00%
2021/04/07	13	123.54	12	124.63	125.50	1	5,607	0.02%
2021/03/31	1	117.50	0	0.00	117.00	1	5,309	0.02%
2021/03/30	1	117.00	0	0.00	118.00	1	5,295	0.02%
2021/03/29	0	0.00	1	117.50	117.00	-1	5,342	-0.02%
2021/03/24	1	116.00	0	0.00	115.00	1	5,348	0.02%
2021/03/23	0	0.00	1	116.50	116.00	-1	5,345	-0.02%
2021/03/22	1	119.50	0	0.00	118.50	1	5,314	0.02%
2021/03/19	0	0.00	4	118.88	120.50	-4	5,278	-0.08%
2021/03/17	0	0.00	0.1	118.50	118.50	-0.1	5,196	0.00%
2021/03/16	1	115.00	0	0.00	115.50	1	5,119	0.02%
2021/03/15	0.1	112.00	0.4	114.00	113.00	-0.3	5,095	0.00%
2021/03/12	1.2	108.72	2	109.50	110.00	-0.9	5,064	-0.02%
2021/03/11	1.1	108.59	0	0.00	110.00	1.1	5,170	0.02%
2021/03/10	0	0.00	1	106.00	107.50	-1	5,255	-0.02%
2021/03/09	1	102.50	0	0.00	103.50	1	5,374	0.02%
2021/03/08	0.1	110.00	0	0.00	109.00	0.1	5,444	0.00%
2021/03/05	0	0.00	1	113.00	113.50	-1	5,425	-0.02%
2021/03/04	1	115.50	1	115.00	112.50	0	5,420	0.00%
2021/03/02	4	117.63	3	116.83	115.50	1	5,381	0.02%
2021/02/26	2	115.00	0	0.00	116.50	2	5,440	0.04%
2021/02/25	0	0.00	1	115.50	115.50	-1	5,503	-0.02%
2021/02/24	4	118.50	0	0.00	117.00	4	5,618	0.07%
2021/02/23	3	119.00	0	0.00	119.00	3	5,604	0.05%
2021/02/22	2	122.00	0	0.00	120.50	2	5,616	0.04%
2021/02/19	1	119.50	2	121.50	122.00	-1	5,704	-0.02%
2021/02/18	5	117.30	1	115.50	119.50	4	5,716	0.07%
2021/02/17	1	118.50	0	0.00	118.50	1	5,699	0.02%
2021/02/05	2	120.00	0	0.00	121.00	2	5,671	0.04%
2021/02/04	1	124.00	0	0.00	124.50	1	5,672	0.02%
2021/02/03	1	125.50	1	126.50	126.00	0	5,729	0.00%
2021/02/02	3	127.17	1.1	132.18	125.50	1.9	5,873	0.03%
2021/02/01	0	0.00	1	127.50	127.50	-1	5,802	-0.02%
2021/01/26	0	0.00	1	124.50	124.00	-1	6,329	-0.02%
2021/01/25	1	127.00	0	0.00	127.50	1	6,517	0.02%
2021/01/22	2	125.00	4	126.00	127.00	-2	6,545	-0.03%
2021/01/21	1	124.00	0	0.00	122.50	1	6,574	0.02%
2021/01/20	7	123.71	7	122.50	122.50	0	6,663	0.00%
2021/01/19	2.2	123.02	0	0.00	122.00	2.2	6,615	0.03%
2021/01/14	0	0.00	1	125.50	125.50	-1	6,650	-0.02%
2021/01/13	4	123.75	2	123.50	124.00	2	6,665	0.03%
2021/01/11	1	124.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	2.7	124.28	0	0.00	123.50	2.7	6,696	0.04%
2021/01/07	1.5	131.43	2	130.50	128.50	-0.5	6,583	-0.01%
2021/01/06	5	135.90	1.1	134.77	131.00	3.9	6,497	0.06%
2021/01/05	2	134.50	2	134.50	134.50	0	6,302	0.00%
2021/01/04	3	132.83	14.4	132.27	138.00	-11.4	6,198	-0.18%
2020/12/31	0.1	129.00	1	126.00	129.00	-0.9	5,903	-0.02%
2020/12/30	0.1	125.00	0	0.00	125.00	0.1	5,794	0.00%
2020/12/29	0	0.00	1	124.50	125.00	-1	5,794	-0.02%
2020/12/25	1	124.00	0	0.00	123.00	1	5,836	0.02%
2020/12/21	1	125.50	1	122.50	122.50	0	6,068	0.00%
2020/12/17	2.1	125.52	1	127.00	124.50	1.1	6,294	0.02%
2020/12/16	1	125.00	0	0.00	125.50	1	6,325	0.02%
2020/12/15	0	0.00	6	124.75	120.00	-6	6,328	-0.09%
2020/12/11	0.1	120.00	4	125.00	121.50	-3.9	6,331	-0.06%
2020/12/09	0	0.00	1	130.00	128.00	-1	6,300	-0.02%
2020/12/07	3.2	127.11	0	0.00	126.50	3.2	6,300	0.05%
2020/12/04	7	131.50	1	131.00	131.50	6	6,201	0.10%
2020/12/03	3	129.00	1	131.00	128.50	2	6,161	0.03%
2020/12/02	8	125.75	0	0.00	129.50	8	6,071	0.13%
2020/12/01	0	0.00	1	122.50	124.00	-1	5,958	-0.02%
2020/11/30	1	123.00	0.3	124.00	122.00	0.8	5,956	0.01%
2020/11/27	2	120.75	1	121.50	121.50	1	5,926	0.02%
2020/11/25	0.1	117.50	0	0.00	115.00	0.1	5,985	0.00%
2020/11/24	0.1	119.50	0	0.00	118.50	0.1	5,963	0.00%
2020/11/23	0.1	120.50	4	121.25	121.00	-3.9	5,936	-0.07%
2020/11/19	0	118.00	0	0.00	118.00	0	5,907	0.00%
2020/11/18	1	117.00	1	119.50	116.50	0	5,959	0.00%
2020/11/16	2	115.50	2	116.75	116.50	0	6,150	0.00%
2020/11/13	1	115.00	2	114.50	115.00	-1	6,150	-0.02%
2020/11/12	2	114.00	2	115.25	113.00	0	6,165	0.00%
2020/11/11	1	113.50	2	114.00	113.50	-1	6,200	-0.02%
2020/11/10	4	110.50	1	111.50	111.50	3	6,229	0.05%
2020/11/09	1	108.00	2	109.50	108.50	-1	6,155	-0.02%
2020/11/06	1	109.00	1	108.00	109.00	0	6,121	0.00%
2020/11/05	1	110.00	5	109.30	109.50	-4	6,125	-0.07%
2020/11/04	2	105.00	7	106.36	107.00	-5	6,024	-0.08%
2020/11/03	1	103.50	2	103.50	102.50	-1	6,051	-0.02%
2020/11/02	2	98.20	4.1	101.21	103.00	-2.1	6,219	-0.03%
2020/10/30	1.1	94.94	1	96.00	94.00	0.1	6,125	0.00%
2020/10/28	1	105.00	0	0.00	102.00	1	6,242	0.02%
2020/10/26	2	103.75	1	103.00	102.50	1	6,551	0.02%
2020/10/19	0	0.00	2	103.50	105.00	-2	7,543	-0.03%
2020/10/16	0	0.00	1	100.00	100.00	-1	7,669	-0.01%
2020/10/14	1	103.00	0	0.00	102.00	1	8,008	0.01%
2020/10/07	2	102.50	0	0.00	103.50	2	8,523	0.02%
2020/09/30	4	102.88	4	103.00	104.00	0	8,985	0.00%
2020/09/29	1	100.50	1	102.50	100.00	0	9,062	0.00%
2020/09/28	5	103.10	5	102.00	104.00	0	9,246	0.00%
2020/09/25	3	104.33	0	0.00	101.00	3	9,398	0.03%
2020/09/24	4	105.63	1	105.00	104.50	3	9,360	0.03%
2020/09/23	7	109.86	7	110.43	110.50	0	9,338	0.00%
2020/09/22	3	115.17	1	115.00	113.50	2	9,371	0.02%
2020/09/17	1	122.00	2	121.00	121.00	-1	9,684	-0.01%
2020/09/16	1	120.50	0	0.00	120.00	1	9,909	0.01%
2020/09/15	1	126.00	1	126.00	122.00	0	10,093	0.00%
2020/09/14	0	0.00	3	122.00	123.50	-3	10,728	-0.03%
2020/09/11	2	119.50	0	0.00	119.50	2	11,096	0.02%
2020/09/10	2	120.00	0	0.00	119.00	2	11,142	0.02%
2020/09/08	2	119.25	1	120.50	118.00	1	11,265	0.01%
2020/09/07	1	121.00	0	0.00	119.50	1	11,292	0.01%
2020/09/04	1	124.00	1	123.50	123.50	0	11,363	0.00%
2020/09/03	1	122.00	1	120.00	120.50	0	11,330	0.00%
2020/09/02	2	120.75	0	0.00	119.50	2	11,524	0.02%
2020/09/01	2	114.00	3	117.33	119.50	-1	11,532	-0.01%
2020/08/28	1	119.00	3	118.67	119.50	-2	11,875	-0.02%
2020/08/27	4	119.88	5	120.20	120.00	-1	11,921	-0.01%
2020/08/26	1	121.50	0	0.00	121.00	1	12,008	0.01%
2020/08/24	0	0.00	3	120.83	122.50	-3	12,159	-0.02%
2020/08/21	5	119.20	1	119.00	119.00	4	12,257	0.03%
2020/08/20	10	121.50	7	123.64	119.00	3	12,317	0.02%
2020/08/18	1	137.00	3	135.33	135.00	-2	12,520	-0.02%
2020/08/17	2	138.75	0	0.00	136.50	2	12,700	0.02%
2020/08/14	0	0.00	2	134.25	135.50	-2	12,986	-0.02%
2020/08/13	2	132.00	4	131.75	130.50	-2	13,286	-0.02%
2020/08/11	3	132.00	3	131.00	130.50	0	13,753	0.00%
2020/08/10	2	132.75	0	0.00	132.50	2	14,005	0.01%
2020/08/07	3	138.17	0	0.00	138.00	3	14,014	0.02%
2020/08/06	10	141.45	7	142.00	141.00	3	14,069	0.02%
2020/08/05	6	131.83	8	131.69	132.00	-2	13,832	-0.01%
2020/08/04	2	133.00	2	134.25	135.50	0	13,875	0.00%
2020/08/03	3	130.50	3	129.67	129.00	0	14,105	0.00%
2020/07/31	11	131.68	10	131.00	134.50	1	14,435	0.01%
2020/07/30	5	123.91	5	123.70	124.50	0	14,296	0.00%
2020/07/29	2	126.25	4	124.00	124.00	-2	14,243	-0.01%
2020/07/28	4	128.25	1	126.00	127.50	3	14,123	0.02%
2020/07/27	7	130.43	9	131.22	126.50	-2	13,939	-0.01%
2020/07/24	13	140.73	8	138.19	134.50	5	13,648	0.04%
2020/07/23	4	148.38	7	148.57	148.50	-3	13,462	-0.02%
2020/07/22	6	149.17	3	148.50	146.50	3	13,540	0.02%
2020/07/21	3	145.83	3	146.50	145.00	0	13,434	0.00%
2020/07/20	5	143.30	4	143.50	147.00	1	13,443	0.01%
2020/07/17	4	140.62	2	140.00	140.50	2	13,369	0.02%
2020/07/14	2	147.25	4	145.50	143.00	-2	13,658	-0.01%
2020/07/13	1	145.00	0	0.00	142.50	1	13,714	0.01%
2020/07/10	6	139.17	4	140.38	139.00	2	13,873	0.01%
2020/07/09	3	143.67	12	145.71	144.00	-9	14,044	-0.06%
2020/07/08	4	139.88	1	136.00	138.50	3	14,086	0.02%
2020/07/07	7	139.14	5	139.00	135.50	2	14,123	0.01%
2020/07/06	4	133.38	2	140.25	141.50	2	14,040	0.01%
2020/07/03	0	0.00	1	129.50	129.50	-1	14,054	-0.01%
2020/07/02	0	0.00	1	129.00	129.00	-1	14,219	-0.01%
2020/07/01	1	130.00	0	0.00	129.50	1	14,228	0.01%
2020/06/29	1	128.50	1	125.50	125.00	0	13,947	0.00%
2020/06/24	8	131.31	14	131.00	130.00	-6	13,953	-0.04%
2020/06/23	1	131.50	0	0.00	131.50	1	14,096	0.01%
2020/06/22	12	127.04	13	125.08	126.00	-1	14,008	-0.01%
2020/06/19	12	128.96	5	133.70	124.50	7	13,904	0.05%
2020/06/18	4	119.13	6.3	120.58	125.50	-2.3	13,283	-0.02%
2020/06/17	0	0.00	4	116.00	114.50	-4	12,929	-0.03%
2020/06/16	0	0.00	1	116.50	115.00	-1	13,007	-0.01%
2020/06/15	2	116.50	1	113.50	113.50	1	12,999	0.01%
2020/06/12	3	113.83	3	116.67	117.00	0	12,974	0.00%
2020/06/11	3	119.83	2.3	120.72	116.50	0.8	12,975	0.01%
2020/06/10	1	121.00	1	120.00	117.50	0	12,897	0.00%
2020/06/09	4	122.25	7	123.14	119.00	-3	12,922	-0.02%
2020/06/08	0	0.00	1	121.50	119.00	-1	12,756	-0.01%
2020/06/05	5	119.70	2	120.00	120.00	3	12,754	0.02%
2020/06/04	3	118.67	6	120.92	120.00	-3	12,691	-0.02%
2020/06/03	2	114.50	2	114.00	114.00	0	12,381	0.00%
2020/06/02	2	115.00	1	115.50	112.50	1	12,366	0.01%
2020/06/01	1	115.00	1	117.00	113.00	0	12,409	0.00%
2020/05/29	0	0.00	1	112.00	114.50	-1	12,404	-0.01%
2020/05/28	1	116.00	0	0.00	114.00	1	12,423	0.01%
2020/05/27	1	124.00	1	117.50	116.50	0	12,381	0.00%
2020/05/26	11	118.64	11	119.18	123.50	0	12,251	0.00%
2020/05/25	1	118.00	2	119.50	119.00	-1	12,106	-0.01%
2020/05/22	6	119.83	4	124.63	116.50	2	11,952	0.02%
2020/05/21	5	120.90	10	123.15	124.00	-5	11,722	-0.04%
2020/05/20	3	115.17	4	115.50	117.00	-1	11,378	-0.01%
2020/05/19	3	109.50	6	110.83	110.00	-3	11,042	-0.03%
2020/05/18	2	101.75	2	104.00	103.00	0	10,809	0.00%
2020/05/15	1	105.00	3	102.60	105.00	-2	10,827	-0.02%
2020/05/14	9	97.03	7	97.20	96.50	2	10,511	0.02%
2020/05/13	6	99.23	2	99.05	98.40	4	10,449	0.04%
2020/05/11	4	102.88	7	103.64	101.00	-3	10,300	-0.03%
2020/05/08	8	102.13	4	101.50	100.50	4	10,162	0.04%
2020/05/07	4	99.15	4	98.50	101.50	0	9,789	0.00%
2020/05/06	1	92.70	12	90.13	92.70	-11	9,386	-0.12%
2020/05/05	2	88.90	0	0.00	88.60	2	9,305	0.02%
2020/05/04	1	88.40	0	0.00	89.00	1	9,311	0.01%
2020/04/30	1	90.50	0	0.00	90.50	1	9,313	0.01%
2020/04/29	5	90.54	1	90.10	90.30	4	9,302	0.04%
2020/04/28	7	90.36	5	90.58	90.00	2	9,320	0.02%
2020/04/27	2	89.95	1	90.60	92.00	1	9,225	0.01%
2020/04/23	0	0.00	2	87.30	87.70	-2	9,035	-0.02%
2020/04/22	2	87.90	2	88.45	88.70	0	8,902	0.00%
2020/04/21	3	89.70	1	89.60	89.20	2	8,804	0.02%
2020/04/20	0	0.00	6	89.10	90.20	-6	8,661	-0.07%
2020/04/17	1	87.10	6	92.73	87.30	-5	8,547	-0.06%
2020/04/16	10	87.81	5	88.30	86.50	5	8,339	0.06%
2020/04/15	3	87.13	6	88.47	84.50	-3	8,184	-0.04%
2020/04/14	2	81.80	7	83.40	86.00	-5	7,972	-0.06%
2020/04/13	6	79.40	8	79.85	78.20	-2	7,791	-0.03%
2020/04/10	7	76.80	0	0.00	76.00	7	7,578	0.09%
2020/04/09	2	77.70	1	76.90	76.00	1	7,619	0.01%
2020/04/08	6	77.87	4	77.73	77.70	2	7,540	0.03%
2020/04/07	1	79.60	6	77.68	78.70	-5	7,374	-0.07%
2020/04/06	5	71.22	3	72.90	73.90	2	7,322	0.03%
2020/04/01	2	69.80	7	70.54	71.00	-5	7,290	-0.07%
2020/03/31	2	69.75	2	71.00	69.10	0	7,274	0.00%
2020/03/30	3	68.37	1	68.60	69.50	2	7,220	0.03%
2020/03/27	3	70.90	5	71.96	69.20	-2	7,209	-0.03%
2020/03/26	10	68.68	1	70.20	71.00	9	7,219	0.12%
2020/03/25	1	69.20	5	69.48	69.50	-4	7,200	-0.06%
2020/03/24	0	0.00	6	62.83	63.20	-6	7,195	-0.08%
2020/03/23	0	0.00	1	52.50	57.50	-1	7,182	-0.01%
2020/03/20	8	58.34	2	58.65	57.30	6	7,242	0.08%
2020/03/19	2	55.90	1	56.30	55.30	1	7,162	0.01%
2020/03/18	2	63.70	1	66.90	61.40	1	7,198	0.01%
2020/03/17	7	66.23	1	67.40	64.80	6	7,168	0.08%
2020/03/16	2	71.60	1	71.40	69.80	1	7,172	0.01%
2020/03/13	1	73.20	1	75.00	75.80	0	7,254	0.00%
2020/03/12	5	83.58	1	81.10	81.10	4	7,460	0.05%
2020/03/11	0	0.00	1	91.90	90.00	-1	7,486	-0.01%
2020/03/10	0	0.00	4	85.73	89.00	-4	7,626	-0.05%
2020/03/09	3	88.73	0	0.00	87.30	3	7,609	0.04%
2020/03/06	8	92.93	6	92.45	92.30	2	7,687	0.03%
2020/03/05	1	93.00	0	0.00	92.10	1	7,712	0.01%
2020/03/04	2	93.35	1	94.10	93.10	1	7,659	0.01%
2020/03/03	0	0.00	3	94.17	97.00	-3	7,837	-0.04%
2020/03/02	2	90.55	2	90.25	88.80	0	7,769	0.00%
2020/02/27	2	96.10	0	0.00	93.30	2	7,822	0.03%
2020/02/25	1	106.00	1	104.50	104.00	0	8,522	0.00%
2020/02/24	1	102.50	1	104.00	104.00	0	8,910	0.00%
2020/02/21	1	104.50	0	0.00	105.50	1	9,085	0.01%
2020/02/20	1	108.50	0	0.00	108.00	1	9,142	0.01%
2020/02/18	1	111.50	1	107.00	109.00	0	9,281	0.00%
2020/02/12	1	99.70	0	0.00	100.00	1	9,111	0.01%
2020/02/11	0.1	97.40	0	0.00	97.60	0.1	9,096	0.00%
2020/02/07	0	0.00	1	96.60	96.00	-1	9,349	-0.01%
2020/02/03	1	94.00	1	95.90	97.20	0	9,800	0.00%
2020/01/31	2	101.05	1	99.90	99.80	1	10,004	0.01%
2020/01/30	0.2	103.50	0	0.00	103.50	0.2	10,358	0.00%
2020/01/15	0	0.00	1	118.00	116.00	-1	12,587	-0.01%
2020/01/10	1	111.00	1	109.50	112.00	0	12,586	0.00%
2020/01/09	0	0.00	1	112.50	112.50	-1	12,537	-0.01%
2020/01/08	0	0.00	1	111.00	109.00	-1	12,484	-0.01%
2020/01/07	2	117.75	2	119.00	113.50	0	12,440	0.00%
2020/01/06	11	123.82	10	123.00	121.00	1	12,421	0.01%
2020/01/03	5	125.40	7	121.50	121.00	-2	12,397	-0.02%
2019/12/30	1	117.00	3.1	116.13	115.50	-2.1	12,238	-0.02%
2019/12/27	4.1	111.98	5	111.70	111.50	-0.9	12,064	-0.01%
2019/12/23	3	106.50	2	107.25	107.50	1	12,070	0.01%
2019/12/20	5	115.50	1	114.00	113.00	4	11,808	0.03%
2019/12/19	0	0.00	2.5	117.00	117.50	-2.5	11,763	-0.02%
2019/12/18	2	114.00	1	116.50	112.50	1	11,718	0.01%
2019/12/17	2	114.50	4	116.38	117.50	-2	11,857	-0.02%
2019/12/16	0	0.00	1	113.00	113.50	-1	11,872	-0.01%
2019/12/12	1	111.50	0	0.00	108.50	1	12,109	0.01%
2019/12/11	1	111.00	0	0.00	111.00	1	12,067	0.01%
2019/12/10	9	109.83	10	109.75	112.50	-1	11,987	-0.01%
2019/12/09	2	118.75	3	116.33	108.00	-1	11,842	-0.01%
2019/12/06	1	115.00	2	112.75	116.00	-1	11,650	-0.01%
2019/12/05	1	113.50	2	114.50	113.00	-1	11,643	-0.01%
2019/12/04	1	111.00	1	110.50	112.00	0	11,571	0.00%
2019/12/02	1	109.00	0	0.00	109.00	1	11,729	0.01%
2019/11/29	2	111.75	3	113.33	111.00	-1	11,693	-0.01%
2019/11/28	8	116.00	4	113.75	112.00	4	11,640	0.03%
2019/11/27	3	113.67	5	114.20	113.00	-2	11,496	-0.02%
2019/11/26	5	110.90	1	111.50	114.50	4	11,571	0.03%
2019/11/25	3	109.33	7	111.71	112.50	-4	11,565	-0.03%
2019/11/22	13	106.00	15	108.87	110.00	-2	11,392	-0.02%
2019/11/21	36	96.75	41.1	97.33	103.50	-5.1	11,252	-0.05%
2019/11/20	5.1	95.56	0	0.00	94.30	5.1	11,440	0.04%
2019/11/19	43	97.21	42	97.30	97.70	1	11,547	0.01%
2019/11/18	3	96.33	3.2	96.07	97.20	-0.2	11,499	0.00%
2019/11/15	2	93.60	3	93.93	93.40	-1	11,470	-0.01%
2019/11/12	26.1	95.76	26	96.30	93.00	0.1	11,834	0.00%
2019/11/11	1	93.10	0	0.00	93.10	1	12,086	0.01%
2019/11/08	1	96.00	1	94.70	94.80	0	12,185	0.00%
2019/11/07	17.1	98.36	15	97.13	94.00	2.1	12,217	0.02%
2019/11/06	3	98.53	3	97.70	98.50	0	12,136	0.00%
2019/11/05	31	97.98	30	98.09	97.50	1	12,079	0.01%
2019/11/04	1	101.00	0	0.00	101.50	1	11,944	0.01%
2019/11/01	5	100.78	4	100.03	99.10	1	11,866	0.01%
2019/10/31	1	99.40	2	100.20	99.50	-1	11,760	-0.01%
2019/10/30	11	99.01	11	99.20	100.50	0	11,680	0.00%
2019/10/29	15	97.29	14	97.46	97.00	1	11,515	0.01%
2019/10/28	5	95.60	3	95.87	96.10	2	11,397	0.02%
2019/10/25	34	93.87	36	93.68	96.80	-2	11,426	-0.02%
2019/10/24	9	85.31	15.1	86.75	89.10	-6.1	10,783	-0.06%
2019/10/23	25	81.03	37.1	81.64	81.00	-12.1	10,243	-0.12%
2019/10/22	6	76.05	9.2	76.40	76.80	-3.2	9,768	-0.03%
2019/10/18	6.1	74.68	3	74.90	73.80	3.1	10,075	0.03%
2019/10/16	0	0.00	1	74.30	73.50	-1	10,220	-0.01%
2019/10/15	0.1	73.50	1	74.30	73.50	-0.9	10,406	-0.01%
2019/10/14	0.1	73.80	3	74.20	74.00	-2.9	10,542	-0.03%
2019/10/09	4	72.20	9	71.37	72.10	-5	10,655	-0.05%
2019/10/08	2	72.35	0	0.00	72.00	2	10,693	0.02%
2019/10/07	2	72.80	2	73.95	73.80	0	10,919	0.00%
2019/10/04	1.1	73.48	1	73.10	73.30	0.1	11,180	0.00%
2019/10/03	0.1	74.50	0	0.00	74.70	0.1	11,371	0.00%
2019/10/02	0.1	75.20	0	0.00	75.20	0.1	11,752	0.00%
2019/10/01	1	73.70	3	75.30	75.30	-2	11,784	-0.02%
2019/09/27	8.1	74.43	2	73.70	73.50	6.1	11,768	0.05%
2019/09/26	1.1	76.06	0	0.00	75.80	1.1	11,685	0.01%
2019/09/25	2	77.05	0	0.00	77.10	2	11,670	0.02%
2019/09/24	4.1	78.32	1	78.40	77.30	3.1	11,763	0.03%
2019/09/23	0.1	79.10	0	0.00	79.30	0.1	11,736	0.00%
2019/09/20	11.1	79.48	1	80.30	78.20	10.1	11,931	0.08%
2019/09/19	0.1	78.80	0	0.00	78.90	0.1	11,853	0.00%
2019/09/18	1.2	77.58	11	78.45	78.00	-9.8	11,741	-0.08%
2019/09/17	3	76.73	9	76.89	76.40	-6	11,504	-0.05%
2019/09/12	0.2	74.80	1	75.40	75.00	-0.8	11,634	-0.01%
2019/09/11	2	74.75	0	0.00	74.60	2	11,843	0.02%
2019/09/10	1.1	74.67	1	75.60	74.30	0.1	11,880	0.00%
2019/09/09	1.1	74.19	1	75.60	75.30	0.1	11,967	0.00%
2019/09/06	6.1	75.59	0	0.00	74.70	6.1	11,904	0.05%
2019/09/05	4	76.50	3	78.13	77.00	1	11,765	0.01%
2019/09/03	0.1	74.80	0	0.00	74.60	0.1	11,496	0.00%
2019/09/02	7.1	73.95	5	75.00	75.30	2.1	11,516	0.02%
2019/08/30	1.1	74.50	0	0.00	74.40	1.1	11,497	0.01%
2019/08/29	0.1	75.80	2	75.20	75.60	-1.9	11,357	-0.02%
2019/08/28	3	77.80	2	77.20	77.50	1	11,208	0.01%
2019/08/27	5	80.96	4	82.40	80.60	1	11,077	0.01%
2019/08/26	4.1	83.92	2	83.60	80.60	2.1	10,906	0.02%
2019/08/23	8	82.79	5.1	83.82	86.50	2.9	10,601	0.03%
2019/08/22	2	77.00	6	78.48	78.70	-4	10,158	-0.04%
2019/08/21	3	76.93	3	76.97	76.40	0	9,990	0.00%
2019/08/20	2.1	77.14	2	77.80	76.00	0.1	10,071	0.00%
2019/08/19	5	75.98	7	76.63	76.40	-2	10,024	-0.02%
2019/08/16	0	0.00	5	74.46	73.50	-5	9,770	-0.05%
2019/08/15	4	74.03	0	0.00	74.00	4	9,800	0.04%
2019/08/14	10	76.70	9	76.33	78.50	1	9,599	0.01%
2019/08/13	2	72.40	1	72.90	71.40	1	9,326	0.01%
2019/08/12	0	0.00	4	75.00	75.30	-4	9,348	-0.04%
2019/08/08	4	73.83	0	0.00	73.00	4	9,393	0.04%
2019/08/07	0	0.00	11	74.89	72.30	-11	9,437	-0.12%
2019/08/06	11	72.24	1	74.30	74.70	10	9,503	0.11%
2019/08/02	0	0.00	1	74.80	74.20	-1	9,522	-0.01%
2019/08/01	1	78.00	0	0.00	78.30	1	9,504	0.01%
2019/07/30	0	0.00	1	80.20	77.00	-1	9,502	-0.01%
2019/07/29	1	79.30	2	77.15	79.70	-1	9,275	-0.01%
2019/07/26	2	74.95	2.1	75.12	74.70	-0.1	9,056	0.00%
2019/07/25	0	0.00	10	74.50	73.50	-10	9,211	-0.11%
2019/07/24	2	72.50	3	71.47	72.30	-1	9,140	-0.01%
2019/07/23	20	76.83	18	72.01	71.40	2	9,094	0.02%
2019/07/22	7	72.14	2	72.30	71.90	5	8,839	0.06%
2019/07/19	0	0.00	1	71.50	72.50	-1	8,902	-0.01%
2019/07/18	2	71.80	2	71.50	70.40	0	8,974	0.00%
2019/07/17	5	71.04	4	72.18	70.90	1	9,181	0.01%
2019/07/16	17	72.31	11	72.50	73.00	6	9,229	0.07%
2019/07/15	9	71.74	11	71.95	72.00	-2	9,369	-0.02%
2019/07/12	5	70.10	5	70.12	69.70	0	9,476	0.00%
2019/07/11	3	71.20	6	71.65	72.30	-3	9,513	-0.03%
2019/07/10	1	71.10	3	70.60	70.00	-2	9,485	-0.02%
2019/07/09	4	66.90	3	68.00	67.30	1	9,313	0.01%
2019/07/08	22	64.55	28	64.69	64.60	-6	9,122	-0.07%
2019/07/05	2	60.15	0	0.00	60.30	2	9,034	0.02%
2019/07/04	1	58.80	1	59.50	59.00	0	9,140	0.00%
2019/07/03	3	58.97	1	59.70	58.80	2	9,129	0.02%
2019/07/01	9	59.30	6	59.40	59.70	3	9,365	0.03%
2019/06/26	0	0.00	2	57.20	57.20	-2	9,081	-0.02%
2019/06/25	0	0.00	1	55.80	54.90	-1	8,951	-0.01%
2019/06/24	0	0.00	2	55.60	56.30	-2	8,955	-0.02%
2019/06/21	3	56.20	0	0.00	55.70	3	8,942	0.03%
2019/06/20	4	55.10	3	54.87	56.80	1	8,911	0.01%
2019/06/19	1	51.40	2	52.35	53.80	-1	8,762	-0.01%
2019/06/18	2	49.85	2	49.65	49.30	0	8,615	0.00%
2019/06/17	1	50.60	0	0.00	49.65	1	8,725	0.01%
2019/06/14	5	52.72	3	52.30	51.60	2	8,769	0.02%
2019/06/12	2	54.00	2	53.40	53.40	0	8,970	0.00%
2019/06/11	1	53.50	4	53.65	53.60	-3	9,015	-0.03%
2019/06/10	3	53.17	4	53.48	53.90	-1	9,036	-0.01%
2019/06/06	1	51.60	1	51.90	52.30	0	9,038	0.00%
2019/06/05	4	52.28	4	52.93	51.80	0	9,100	0.00%
2019/06/04	3	52.90	3	52.77	51.70	0	9,118	0.00%
2019/06/03	2	52.10	2	52.90	52.90	0	9,219	0.00%
2019/05/31	2	53.60	2	53.90	52.80	0	9,367	0.00%
2019/05/30	1	52.40	6	52.88	53.40	-5	9,524	-0.05%
2019/05/29	8	52.60	3	52.67	51.60	5	9,880	0.05%
2019/05/28	5	54.30	5	55.00	54.70	0	9,896	0.00%
2019/05/27	7	55.64	8	54.71	54.50	-1	10,205	-0.01%
2019/05/24	1	57.50	1	57.80	56.90	0	10,194	0.00%
2019/05/23	1	57.70	0	0.00	57.30	1	10,341	0.01%
2019/05/22	6	58.52	11	59.37	57.30	-5	10,728	-0.05%
2019/05/21	6	58.48	0	0.00	59.00	6	10,746	0.06%
2019/05/15	0	0.00	3	59.30	59.00	-3	10,961	-0.03%
2019/05/14	4	57.20	1	55.80	57.60	3	11,067	0.03%
2019/05/13	3	55.90	2	56.30	55.30	1	11,229	0.01%
2019/05/10	1	58.10	1	57.20	57.20	0	11,531	0.00%
2019/05/08	5	60.40	2	60.50	60.50	3	12,040	0.02%
2019/05/06	1	59.40	2	59.05	58.40	-1	12,489	-0.01%
2019/05/03	6	61.28	5	61.30	61.70	1	13,191	0.01%
2019/05/02	1	61.50	10	60.75	61.00	-9	13,595	-0.07%
2019/04/30	1	58.60	0	0.00	58.30	1	14,103	0.01%
2019/04/26	6	56.77	0	0.00	57.30	6	14,566	0.04%
2019/04/25	1	59.20	0	0.00	59.10	1	14,486	0.01%
2019/04/24	1	58.20	0	0.00	58.20	1	14,376	0.01%
2019/04/23	5	60.96	5	62.18	60.50	0	14,191	0.00%
2019/04/22	8	61.46	1	63.00	63.20	7	13,925	0.05%
2019/04/19	11	60.45	17	59.88	60.70	-6	13,710	-0.04%
2019/04/18	10	57.96	4	58.35	58.20	6	13,489	0.04%
2019/04/16	2	55.30	2	55.90	57.20	0	13,224	0.00%
2019/04/15	1	54.80	1	55.80	55.90	0	13,015	0.00%
2019/04/12	0	0.00	3	52.20	52.40	-3	12,947	-0.02%
2019/04/11	4	55.68	0	0.00	52.30	4	12,954	0.03%
2019/04/10	0	0.00	1	52.60	53.70	-1	12,825	-0.01%
2019/04/02	0	0.00	4	51.25	51.60	-4	12,697	-0.03%
2019/04/01	4	50.00	0	0.00	50.30	4	12,639	0.03%
2019/03/25	1	49.50	1	49.50	49.95	0	13,319	0.00%
2019/03/22	1	51.20	1	51.70	51.60	0	13,402	0.00%
2019/03/21	1	51.70	4	52.25	52.40	-3	13,469	-0.02%
2019/03/20	2	51.65	2	51.80	52.20	0	13,595	0.00%
2019/03/19	3	51.08	0	0.00	49.95	3	13,462	0.02%
2019/03/15	3	48.53	1	48.95	49.00	2	13,210	0.02%
2019/03/14	3	49.70	3	49.60	49.70	0	13,078	0.00%
2019/03/13	1	49.45	1	49.95	50.30	0	13,182	0.00%
2019/03/12	0	0.00	6	49.55	49.55	-6	13,176	-0.05%
2019/03/11	1	51.30	12	49.48	49.35	-11	13,420	-0.08%
2019/03/08	1	49.50	1	49.55	50.60	0	13,452	0.00%
2019/03/07	0	0.00	2	51.40	50.50	-2	13,434	-0.01%
2019/03/06	0	0.00	1	52.70	51.50	-1	13,415	-0.01%
2019/03/05	6	53.73	5	53.88	54.20	1	13,257	0.01%
2019/03/04	2	55.00	1	54.90	55.50	1	13,312	0.01%
2019/02/27	9	50.67	3	51.00	51.40	6	12,885	0.05%
2019/02/26	13	51.91	13	51.15	51.40	0	12,737	0.00%
2019/02/25	0	0.00	2	49.50	49.60	-2	12,345	-0.02%
2019/02/22	20	49.48	7	48.66	48.60	13	12,298	0.11%
2019/02/21	28	50.61	41	51.19	50.60	-13	12,262	-0.11%
2019/02/19	0	0.00	10	50.20	49.20	-10	12,027	-0.08%
2019/02/18	10	49.70	18	49.49	48.65	-8	11,934	-0.07%
2019/02/15	42	49.03	39	49.54	48.90	3	11,918	0.03%
2019/02/14	12	50.62	2	49.05	49.05	10	11,862	0.08%
2019/02/13	15	50.13	5	49.30	49.80	10	11,648	0.09%
2019/02/12	5	50.26	51	49.67	49.70	-46	11,521	-0.40%
2019/02/11	51	48.48	17	49.09	50.60	34	11,339	0.30%
2019/01/30	9	45.93	19	45.27	46.00	-10	11,067	-0.09%
2019/01/29	3	43.67	5	43.73	43.05	-2	10,767	-0.02%
2019/01/28	7	44.07	3	44.25	43.70	4	10,638	0.04%
2019/01/25	17	44.41	10	44.30	43.30	7	10,669	0.07%
2019/01/24	15	45.12	11	45.86	44.30	4	10,534	0.04%
2019/01/23	7	43.09	7	42.69	44.65	0	9,951	0.00%
2019/01/22	22	41.38	13	42.25	42.35	9	9,846	0.09%
2019/01/21	8	40.39	11	41.24	41.35	-3	9,429	-0.03%
2019/01/18	0	0.00	1	37.90	37.60	-1	9,279	-0.01%
2019/01/17	1	37.20	0	0.00	36.50	1	9,559	0.01%
2019/01/16	1	37.25	8	37.66	37.10	-7	9,849	-0.07%
2019/01/14	4	36.93	4	36.93	36.95	0	10,678	0.00%
2019/01/11	0	0.00	1	36.60	36.60	-1	10,779	-0.01%
2019/01/10	4	36.73	2	36.60	36.45	2	10,893	0.02%
2019/01/09	5	37.69	1	37.40	37.00	4	11,005	0.04%
2019/01/08	2	38.25	0	0.00	37.95	2	11,048	0.02%
2019/01/07	0	0.00	3	38.85	39.00	-3	11,267	-0.03%
2019/01/04	7	38.09	6	38.39	37.50	1	11,269	0.01%
2019/01/03	0	0.00	10	38.40	38.60	-10	11,357	-0.09%
2019/01/02	9	38.79	12	39.63	38.00	-3	11,452	-0.03%
2018/12/27	2	38.15	6	38.36	38.40	-4	11,562	-0.03%
2018/12/26	11	38.07	6	39.02	37.35	5	11,528	0.04%
2018/12/25	14	38.64	14	38.11	38.75	0	11,555	0.00%
2018/12/24	1	37.40	14	37.58	38.60	-13	11,840	-0.11%
2018/12/22	5	36.94	2	36.93	37.00	3	11,913	0.03%
2018/12/21	25	38.97	17.5	38.95	37.60	7.5	12,033	0.06%
2018/12/20	8	37.76	3	37.95	37.90	5	11,750	0.04%
2018/12/19	19	37.06	14	37.14	38.00	5	12,407	0.04%
2018/12/18	4	36.49	2	37.00	36.10	2	12,602	0.02%
2018/12/17	26	38.47	21	38.74	37.30	5	12,754	0.04%
2018/12/14	3	37.80	3	38.07	38.00	0	12,727	0.00%
2018/12/13	1	36.15	6	37.31	37.15	-5	12,739	-0.04%
2018/12/12	1	36.35	0	0.00	36.10	1	12,723	0.01%
2018/12/11	10	36.00	10	35.70	35.70	0	13,076	0.00%
2018/12/07	10	35.15	10	34.90	35.05	0	13,978	0.00%
2018/12/06	5	34.88	1	34.60	34.05	4	14,042	0.03%
2018/12/04	0	0.00	15	38.80	38.50	-15	14,113	-0.11%
2018/12/03	27	38.12	13	37.97	38.00	14	13,929	0.10%
2018/11/28	0	0.00	26	36.40	36.60	-26	14,249	-0.18%
2018/11/27	3	36.57	3	37.67	36.55	0	14,571	0.00%
2018/11/23	2	35.93	1	35.85	35.70	1	14,888	0.01%
2018/11/22	1	36.25	1	36.45	35.95	0	14,912	0.00%
2018/11/21	12	36.38	7	36.75	36.45	5	14,938	0.03%
2018/11/20	14	36.89	3	36.80	36.50	11	14,941	0.07%
2018/11/19	23	37.42	17	37.31	37.80	6	14,780	0.04%
2018/11/16	4	34.85	1	34.95	34.80	3	14,501	0.02%
2018/11/15	1	33.60	1	33.80	34.30	0	14,406	0.00%
2018/11/14	3	34.18	3	34.38	34.00	0	14,326	0.00%
2018/11/13	2	33.40	1	32.25	35.05	1	14,212	0.01%
2018/11/12	1	34.55	1	34.05	34.10	0	14,102	0.00%
2018/11/09	0	0.00	10	34.85	35.50	-10	14,002	-0.07%
2018/11/08	1	35.85	1	35.65	34.80	0	13,889	0.00%
2018/11/07	12	36.36	10	35.90	36.65	2	13,747	0.01%
2018/11/06	10	36.68	2	35.88	35.05	8	13,662	0.06%
2018/11/05	6	36.95	16	37.26	36.60	-10	13,506	-0.07%
2018/11/02	11	37.40	5	36.47	36.30	6	13,376	0.04%
2018/11/01	29	35.46	25	35.87	36.30	4	13,143	0.03%
2018/10/31	12	32.70	12	33.13	33.75	0	12,878	0.00%
2018/10/29	68	31.92	78	32.24	31.35	-10	12,228	-0.08%
2018/10/26	8	34.44	29	34.43	33.20	-21	11,840	-0.18%
2018/10/25	15	36.06	1	37.20	35.50	14	11,427	0.12%
2018/10/24	16	39.01	15	39.22	39.40	1	11,058	0.01%
2018/10/23	15	38.53	43	38.26	38.00	-28	10,736	-0.26%
2018/10/22	20	37.41	31	36.59	37.75	-11	10,320	-0.11%
2018/10/19	2	35.48	2	35.68	35.50	0	9,808	0.00%
2018/10/18	1	35.60	0	0.00	36.40	1	9,661	0.01%
2018/10/17	16	35.78	2	35.50	35.55	14	9,509	0.15%
2018/10/16	10	34.35	10	33.80	34.90	0	9,299	0.00%
2018/10/15	18	36.24	0	0.00	33.75	18	9,145	0.20%
2018/10/12	2	33.55	0	0.00	34.65	2	8,841	0.02%
2018/10/09	10	35.15	0	0.00	34.00	10	8,557	0.12%
2018/10/08	10	35.05	10	33.85	33.85	0	8,362	0.00%
2018/10/05	5	37.10	5	36.09	37.10	0	8,143	0.00%
2018/10/04	1	37.00	1	37.20	37.05	0	7,948	0.00%
2018/10/02	10	39.05	10	38.05	37.75	0	7,676	0.00%
2018/10/01	0	0.00	2	39.73	39.00	-2	7,309	-0.03%
2018/09/28	3	39.48	2	39.90	39.95	1	7,163	0.01%
2018/09/27	14	40.68	4.1	40.08	39.55	9.9	6,973	0.14%
2018/09/26	21	40.68	44	40.44	39.90	-23	6,725	-0.34%
2018/09/25	0	0.00	4	38.70	39.20	-4	5,973	-0.07%
2018/09/21	21	35.08	9	35.84	35.65	12	5,648	0.21%
2018/09/19	1	33.95	2	33.88	33.95	-1	5,267	-0.02%
2018/09/18	2	33.18	2	33.60	33.45	0	5,121	0.00%
2018/09/17	17	36.08	5	35.36	34.80	12	4,920	0.24%
2018/09/14	5	35.03	7	34.52	36.50	-2	4,534	-0.04%
2018/09/13	20	35.06	29	34.62	33.60	-9	4,113	-0.22%
2018/09/12	7	34.87	0	0.00	34.90	7	3,537	0.20%
2018/09/11	1	34.00	3	35.13	34.40	-2	3,414	-0.06%
2018/09/10	4	34.05	3	34.58	34.45	1	3,180	0.03%
2018/09/07	0	0.00	1	34.60	33.95	-1	3,074	-0.03%
2018/09/06	4	34.09	5	34.37	35.25	-1	2,918	-0.03%
2018/09/05	14	34.54	14	34.53	34.35	0	2,726	0.00%
2018/09/04	1	34.00	2	34.45	34.30	-1	2,514	-0.04%
2018/09/03	1	34.30	0	0.00	34.60	1	2,271	0.04%
2018/08/31	13	31.87	18	32.93	33.00	-5	1,890	-0.26%
2018/08/30	0	0.00	5	29.05	30.75	-5	1,418	-0.35%
2018/08/29	1	28.55	1	28.45	29.00	0	1,292	0.00%
2018/08/24	0	0.00	2	25.80	25.30	-2	1,233	-0.16%
2018/08/23	0	0.00	4	24.83	25.00	-4	1,297	-0.31%
2018/08/15	1	24.90	0	0.00	24.80	1	1,325	0.08%
2018/08/13	2	25.50	0	0.00	25.30	2	1,338	0.15%
2018/08/09	8	27.28	0	0.00	27.05	8	1,381	0.58%
2018/08/08	0	0.00	1	27.25	27.25	-1	1,380	-0.07%
2018/08/03	1	26.00	0	0.00	26.10	1	1,321	0.08%
2018/08/02	2	26.25	1	26.15	26.05	1	1,314	0.08%
2018/07/18	0	0.00	8	25.75	25.90	-8	1,219	-0.66%
2018/07/16	0	0.00	5	25.50	25.35	-5	1,225	-0.41%
2018/07/10	1	25.85	0	0.00	25.95	1	1,221	0.08%
2018/07/06	1	25.75	0	0.00	25.55	1	1,224	0.08%
2018/07/05	6	26.18	0	0.00	26.10	6	1,220	0.49%
2018/07/03	5	26.81	0	0.00	26.55	5	1,240	0.40%
2018/06/28	2	26.70	2	27.15	27.10	0	1,219	0.00%
2018/06/25	0	0.00	5	27.25	27.70	-5	1,192	-0.42%
2018/06/21	5	26.85	0	0.00	26.80	5	1,160	0.43%
2018/06/14	0	0.00	2	27.95	27.85	-2	1,127	-0.18%
2018/06/13	0	0.00	4	28.00	27.70	-4	1,111	-0.36%
2018/06/11	1	27.25	0	0.00	27.25	1	1,078	0.09%
2018/06/07	5	27.40	1	27.55	27.50	4	1,053	0.38%
2018/06/05	1	27.80	9	27.75	27.95	-8	979	-0.82%
2018/05/31	2	25.78	0	0.00	25.45	2	758	0.26%
2018/05/22	1	26.05	0	0.00	26.10	1	634	0.16%
2018/05/21	1	26.45	0	0.00	26.50	1	622	0.16%
2018/05/08	1	25.80	0	0.00	25.95	1	607	0.16%
2018/04/30	1	25.50	1	25.45	25.50	0	658	0.00%
2018/04/27	1	25.40	1	25.30	25.35	0	682	0.00%
2018/04/09	0	0.00	1	27.45	26.95	-1	990	-0.10%
2018/04/03	1	27.25	0	0.00	27.50	1	1,012	0.10%
2018/03/30	1	27.85	0	0.00	27.80	1	1,081	0.09%
2018/03/22	1	28.60	0	0.00	28.50	1	1,295	0.08%
2018/03/21	1	28.60	1	29.10	28.95	0	1,358	0.00%
2018/03/19	1	28.95	0	0.00	28.80	1	1,435	0.07%
2018/03/13	1	29.35	0	0.00	29.35	1	1,694	0.06%
2018/02/27	1	29.95	0	0.00	29.55	1	2,480	0.04%
2018/02/12	0	0.00	2	28.20	28.00	-2	2,550	-0.08%
2018/02/09	3	27.78	1	28.15	28.00	2	2,629	0.08%
2018/01/31	0	0.00	9	30.32	30.45	-9	2,763	-0.33%
2018/01/26	0	0.00	5	30.85	30.85	-5	2,804	-0.18%
2018/01/23	0	0.00	5	30.95	31.05	-5	2,883	-0.17%
2018/01/22	0	0.00	5	31.35	30.80	-5	2,935	-0.17%
2018/01/11	5	31.90	0	0.00	32.10	5	2,848	0.18%
2018/01/09	0	0.00	5	32.45	32.35	-5	2,833	-0.18%
2018/01/05	5	34.30	0	0.00	34.40	5	2,745	0.18%
2018/01/02	5	34.95	3	34.55	34.40	2	2,685	0.07%