啟碁 (6285)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,349張
產業
上市通信網路類股▼0.13%
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	159.52	2	160.50	157.50	0.1	6,420	0.00%
2024/05/22	0	157.31	1	157.50	157.50	-1	6,600	-0.01%
2024/05/21	1.1	156.55	0	158.00	157.00	1.1	6,874	0.02%
2024/05/20	0.1	157.00	0	0.00	156.00	0.1	6,868	0.00%
2024/05/17	0	155.00	0	155.50	155.00	0	6,876	0.00%
2024/05/16	1.1	154.15	5.2	154.03	156.00	-4.1	6,960	-0.06%
2024/05/15	0	0.00	0.1	149.50	148.00	-0.1	6,859	0.00%
2024/05/14	0	0.00	1	148.00	147.00	-1	6,893	-0.01%
2024/05/13	0	0.00	1	146.99	147.50	-1	6,924	-0.01%
2024/05/10	2	146.49	0	0.00	146.00	2	6,961	0.03%
2024/05/09	1	150.03	1.7	150.76	148.50	-0.7	6,911	-0.01%
2024/05/08	2.4	147.86	1	149.00	147.00	1.4	6,890	0.02%
2024/05/07	0.4	153.50	2	153.00	153.00	-1.6	6,846	-0.02%
2024/05/03	1	153.01	1	154.00	152.00	0	6,839	0.00%
2024/05/02	2	151.50	1	152.00	152.50	1	6,840	0.01%
2024/04/30	0	0.00	1	152.00	150.50	-1	6,869	-0.01%
2024/04/29	0	0.00	0.2	149.50	150.50	-0.2	6,984	0.00%
2024/04/26	0.2	148.50	0	148.50	147.50	0.1	7,128	0.00%
2024/04/25	0	148.50	0	0.00	147.00	0	7,463	0.00%
2024/04/24	2	149.74	0.5	148.53	150.50	1.5	7,496	0.02%
2024/04/23	1	144.51	1	145.50	144.00	0	7,528	0.00%
2024/04/22	0.4	146.00	0	145.50	144.00	0.4	7,597	0.00%
2024/04/19	0	0.00	3	146.02	147.00	-3	7,575	-0.04%
2024/04/18	1	146.98	1.1	147.46	148.00	-0.1	7,514	0.00%
2024/04/17	3.8	149.76	2	146.50	146.50	1.8	7,501	0.02%
2024/04/16	0.1	148.05	0	0.00	149.50	0.1	7,463	0.00%
2024/04/15	1	151.55	1	154.00	152.50	0	7,438	0.00%
2024/04/12	2	154.50	0	0.00	154.50	2	7,427	0.03%
2024/04/10	0	156.50	0	0.00	156.50	0	7,416	0.00%
2024/04/09	1	158.48	0	0.00	156.50	1	7,438	0.01%
2024/04/08	0	156.00	1	158.00	157.50	-1	7,469	-0.01%
2024/04/02	0	0.00	1	156.50	157.50	-1	7,565	-0.01%
2024/03/29	6	154.67	6	155.42	155.00	0	7,680	0.00%
2024/03/27	1	155.95	4	153.50	156.00	-3	7,564	-0.04%
2024/03/26	3.2	150.84	1.1	148.08	149.50	2.1	7,667	0.03%
2024/03/25	1	152.99	2	152.25	151.50	-1	7,776	-0.01%
2024/03/22	0	154.33	0.1	154.95	154.00	-0.1	7,977	0.00%
2024/03/21	4.1	154.48	3	154.17	153.50	1.1	8,085	0.01%
2024/03/20	1	161.50	3.7	160.28	157.50	-2.7	8,114	-0.03%
2024/03/19	2.6	157.33	7	159.93	161.00	-4.4	8,335	-0.05%
2024/03/18	1.1	156.45	0	0.00	157.50	1.1	8,815	0.01%
2024/03/15	5	156.30	0	0.00	154.50	5	9,454	0.05%
2024/03/14	15.1	159.82	13.3	157.26	155.50	1.8	9,679	0.02%
2024/03/13	4.1	154.76	16.2	154.99	156.00	-12.1	9,453	-0.13%
2024/03/12	1.1	149.98	7	148.07	150.00	-6	9,228	-0.06%
2024/03/11	3	143.67	3	142.50	143.00	0	9,176	0.00%
2024/03/08	8.1	144.99	0	0.00	143.50	8.1	9,265	0.09%
2024/03/07	2	150.75	0.1	151.50	150.00	1.9	9,434	0.02%
2024/03/06	5.1	156.69	5	156.40	154.50	0.1	9,335	0.00%
2024/03/05	0	0.00	1	156.00	157.00	-1	9,277	-0.01%
2024/03/04	8	155.56	12	156.88	156.50	-4	9,228	-0.04%
2024/03/01	3	153.17	2	153.00	152.50	1	9,124	0.01%
2024/02/29	5	153.70	2	154.00	153.50	3	9,171	0.03%
2024/02/27	6	155.00	5	154.80	153.00	1	9,163	0.01%
2024/02/26	5	156.40	7	157.93	156.00	-2	9,082	-0.02%
2024/02/23	9	156.78	9	156.39	156.00	0	9,025	0.00%
2024/02/22	9	153.33	12	151.67	156.50	-3	8,926	-0.03%
2024/02/21	1	146.00	2	147.00	146.00	-1	8,662	-0.01%
2024/02/20	2	148.25	2.2	146.00	145.50	-0.2	8,678	0.00%
2024/02/19	4.1	146.52	10	146.45	147.00	-5.9	8,706	-0.07%
2024/02/16	2	141.75	0	0.00	143.00	2	8,673	0.02%
2024/02/15	2	142.00	0	0.00	141.50	2	8,689	0.02%
2024/02/02	0	0.00	1	143.50	144.00	-1	8,721	-0.01%
2024/02/01	4	143.88	2	145.00	144.00	2	8,882	0.02%
2024/01/31	0	0.00	1	143.00	143.00	-1	8,922	-0.01%
2024/01/30	1	144.50	2	145.00	144.00	-1	8,981	-0.01%
2024/01/29	1.1	146.11	2	146.50	146.00	-0.9	9,093	-0.01%
2024/01/26	4	144.50	1	145.00	144.50	3	9,440	0.03%
2024/01/25	5	146.00	1	145.50	145.50	4	9,529	0.04%
2024/01/24	2	148.25	0	0.00	146.50	2	9,653	0.02%
2024/01/23	11	148.23	15.1	147.27	148.50	-4.1	9,692	-0.04%
2024/01/22	10	143.45	9	145.61	143.50	1	9,638	0.01%
2024/01/19	15.1	145.09	4	144.00	143.00	11.1	9,513	0.12%
2024/01/18	1	149.50	1	150.00	150.00	0	9,211	0.00%
2024/01/17	6	155.00	1	152.00	151.50	5	9,237	0.05%
2024/01/16	6.3	154.44	13	155.96	156.50	-6.7	9,180	-0.07%
2024/01/15	5	152.50	5	152.40	152.50	0	9,096	0.00%
2024/01/12	2	149.00	0	0.00	148.50	2	9,105	0.02%
2024/01/11	2	150.25	0	0.00	150.00	2	9,118	0.02%
2024/01/10	1	149.50	2	149.75	149.50	-1	9,189	-0.01%
2024/01/09	2	152.50	2	154.75	151.00	0	9,200	0.00%
2024/01/08	1	151.50	0	0.00	151.50	1	9,230	0.01%
2024/01/05	2	154.25	2	154.50	152.50	0	9,354	0.00%
2024/01/04	2	152.75	2	152.00	152.50	0	9,493	0.00%
2024/01/03	3	155.00	0	0.00	155.00	3	9,529	0.03%
2024/01/02	4	155.50	5	156.90	157.50	-1	9,552	-0.01%
2023/12/29	1	157.00	1	156.50	156.00	0	9,585	0.00%
2023/12/28	7	159.93	5	161.20	159.00	2	9,660	0.02%
2023/12/26	5	156.50	9	157.33	157.50	-4	9,812	-0.04%
2023/12/25	2	153.99	3	153.00	152.50	-1	9,759	-0.01%
2023/12/22	19	154.21	16	154.91	153.00	3	9,851	0.03%
2023/12/21	1	153.01	0	0.00	152.00	1	9,821	0.01%
2023/12/20	3	156.50	1	159.00	156.50	2	9,718	0.02%
2023/12/19	4.1	159.22	9	157.28	157.00	-4.9	9,785	-0.05%
2023/12/18	9	165.28	12.4	165.42	164.00	-3.4	9,908	-0.03%
2023/12/15	8	165.88	5.1	165.59	165.50	2.9	9,963	0.03%
2023/12/14	42.1	166.73	40.1	167.50	167.50	2	10,063	0.02%
2023/12/13	30	163.55	31.1	166.16	167.00	-1.1	9,718	-0.01%
2023/12/12	19	157.24	19.2	157.15	155.50	-0.2	9,115	0.00%
2023/12/11	9	148.06	9.1	146.79	149.50	-0.1	8,624	0.00%
2023/12/08	1	141.50	2.4	140.04	140.50	-1.4	8,481	-0.02%
2023/12/07	0.7	137.00	0	0.00	136.50	0.7	8,494	0.01%
2023/12/06	0	0.00	1	138.00	138.00	-1	8,719	-0.01%
2023/12/05	1	136.50	6	138.59	139.50	-5	8,880	-0.06%
2023/12/04	7	141.14	6	141.00	139.50	1	9,074	0.01%
2023/12/01	0	0.00	1	138.00	136.50	-1	9,253	-0.01%
2023/11/30	1	136.50	0	0.00	136.50	1	9,334	0.01%
2023/11/29	2	138.00	1	137.00	138.00	1	9,383	0.01%
2023/11/28	8	135.44	8	136.50	136.50	0	9,572	0.00%
2023/11/27	2	133.01	2	134.75	133.00	0	9,809	0.00%
2023/11/24	3	137.83	0	0.00	136.50	3	9,961	0.03%
2023/11/22	2	142.01	1	143.00	143.00	1	10,299	0.01%
2023/11/21	0	143.00	8	142.00	143.00	-8	10,447	-0.08%
2023/11/20	1	138.00	0	0.00	138.00	1	10,759	0.01%
2023/11/17	2	136.75	0	0.00	136.50	2	11,114	0.02%
2023/11/16	0	0.00	4	138.63	139.00	-4	11,374	-0.04%
2023/11/15	6	137.67	1	136.50	136.00	5	11,832	0.04%
2023/11/14	10	138.80	12	138.29	138.00	-2	12,056	-0.02%
2023/11/10	1	137.00	3	138.50	137.00	-2	12,513	-0.02%
2023/11/09	6	141.74	6	140.33	137.00	0	12,633	0.00%
2023/11/07	4	138.00	4	138.50	138.00	0	12,873	0.00%
2023/11/06	3	141.00	4.5	140.28	138.50	-1.5	13,040	-0.01%
2023/11/03	14.5	136.60	14	137.43	139.00	0.5	13,068	0.00%
2023/11/02	0	0.00	2.5	134.90	135.50	-2.5	13,063	-0.02%
2023/11/01	4.2	122.99	3	121.00	123.50	1.2	13,255	0.01%
2023/10/31	0.2	128.50	0	0.00	127.50	0.2	13,408	0.00%
2023/10/30	1.2	132.42	1.1	132.07	132.00	0.1	14,000	0.00%
2023/10/27	0.1	128.50	0	0.00	129.00	0.1	14,755	0.00%
2023/10/26	0.1	130.00	0.2	130.00	129.50	-0.2	15,216	0.00%
2023/10/25	3	132.33	2.3	131.97	132.50	0.8	15,221	0.00%
2023/10/24	1	128.50	0.1	129.00	128.00	1	15,214	0.01%
2023/10/23	2	126.00	3	125.83	125.50	-1	15,297	-0.01%
2023/10/20	0.1	125.50	12	126.29	126.00	-11.9	15,468	-0.08%
2023/10/19	2	126.75	1.1	126.14	128.00	1	15,625	0.01%
2023/10/18	1.3	127.33	1	128.50	126.00	0.3	15,792	0.00%
2023/10/16	2.1	132.48	1	131.00	130.00	1.1	16,291	0.01%
2023/10/13	11	136.82	9.3	135.74	135.50	1.8	16,830	0.01%
2023/10/12	0	131.50	0.1	132.75	133.00	-0.1	17,006	0.00%
2023/10/11	0.1	128.50	3.1	128.53	128.00	-3.1	17,182	-0.02%
2023/10/05	1	132.50	1	130.50	130.00	0	18,185	0.00%
2023/10/04	1.2	130.10	1	131.00	130.50	0.2	18,717	0.00%
2023/10/03	5.1	134.97	5.3	133.77	133.00	-0.2	19,190	0.00%
2023/10/02	6	137.17	5	137.20	137.00	1	19,328	0.01%
2023/09/28	4	137.13	4	137.88	138.00	0	19,577	0.00%
2023/09/27	6	135.75	7.7	136.85	137.00	-1.7	20,119	-0.01%
2023/09/26	10	141.30	5	140.00	139.00	5	20,268	0.02%
2023/09/25	5	141.50	7	142.07	141.00	-2	20,610	-0.01%
2023/09/22	19	138.39	6	139.50	139.00	13	20,672	0.06%
2023/09/21	6.1	139.53	9.8	142.72	138.00	-3.7	20,718	-0.02%
2023/09/20	2.4	149.55	2	150.00	148.00	0.4	20,613	0.00%
2023/09/19	10.5	150.62	28.2	153.44	154.00	-17.7	20,440	-0.09%
2023/09/18	2	147.74	5	148.20	147.00	-3	20,130	-0.01%
2023/09/15	5.1	147.09	2	147.25	147.00	3.1	20,113	0.02%
2023/09/14	3	144.83	5.1	145.59	146.50	-2.1	20,058	-0.01%
2023/09/13	2	138.74	4.1	139.50	140.00	-2	19,997	-0.01%
2023/09/12	3	139.17	0	0.00	142.00	3	19,843	0.02%
2023/09/11	7	144.14	17	142.26	142.00	-10	19,768	-0.05%
2023/09/08	2	140.47	8	138.76	143.00	-6	19,591	-0.03%
2023/09/07	32	141.86	12.2	142.21	142.00	19.8	19,493	0.10%
2023/09/06	28.1	139.87	9	138.00	140.50	19.1	19,252	0.10%
2023/09/05	1	132.97	14	132.25	132.00	-13	18,930	-0.07%
2023/09/04	10	128.55	7.8	130.10	130.00	2.2	19,147	0.01%
2023/09/01	14	130.68	2.1	130.29	129.50	11.9	19,178	0.06%
2023/08/31	2.1	133.00	5	134.10	134.00	-2.9	19,038	-0.02%
2023/08/30	6.2	130.29	15	130.70	131.00	-8.8	18,829	-0.05%
2023/08/29	8	130.56	10.1	130.11	130.50	-2.1	18,716	-0.01%
2023/08/28	11	128.14	1	128.00	128.00	10	18,495	0.05%
2023/08/25	9	126.10	11	126.59	128.00	-2	18,358	-0.01%
2023/08/24	10	132.20	10.1	131.01	127.50	-0.1	18,178	0.00%
2023/08/23	10.2	126.56	8	126.81	127.00	2.2	17,756	0.01%
2023/08/22	17.2	124.22	16	123.47	123.00	1.2	17,452	0.01%
2023/08/21	18.4	124.48	21.2	124.17	124.00	-2.8	17,223	-0.02%
2023/08/18	3.1	119.19	6	119.67	117.50	-2.9	16,720	-0.02%
2023/08/17	12	120.83	19.3	121.47	123.00	-7.2	16,510	-0.04%
2023/08/16	6.2	117.59	6.6	118.40	118.50	-0.4	16,129	0.00%
2023/08/15	3	117.33	1	117.00	117.50	2	16,085	0.01%
2023/08/14	9.1	117.28	1.1	118.05	118.00	8	16,066	0.05%
2023/08/11	11	118.14	18.1	119.53	119.00	-7.1	16,117	-0.04%
2023/08/10	23.1	117.61	16	116.59	115.50	7	15,880	0.04%
2023/08/09	11.1	118.31	15	117.77	118.00	-3.9	15,674	-0.02%
2023/08/08	7.1	120.70	5	120.30	118.00	2.1	15,831	0.01%
2023/08/07	8.1	117.91	6	120.42	120.50	2.1	15,971	0.01%
2023/08/04	11	117.05	11.2	117.48	118.00	-0.2	15,753	0.00%
2023/08/02	12.5	117.13	8	114.63	113.50	4.5	15,506	0.03%
2023/08/01	13.1	118.54	16	118.56	120.00	-2.9	14,885	-0.02%
2023/07/31	7.1	113.07	20.2	113.88	111.50	-13.1	14,092	-0.09%
2023/07/28	21.1	108.76	8.1	109.00	109.50	13	13,660	0.09%
2023/07/27	0.1	108.13	0	0.00	108.00	0.1	13,657	0.00%
2023/07/26	1.1	108.49	4	108.00	107.50	-3	13,667	-0.02%
2023/07/25	2.1	110.00	0	0.00	109.00	2.1	13,617	0.02%
2023/07/24	3.1	111.96	3	113.17	112.00	0.1	13,484	0.00%
2023/07/21	1	107.97	1	109.00	109.00	0	13,341	0.00%
2023/07/20	1	111.50	0	0.00	109.00	1	13,231	0.01%
2023/07/19	6.1	112.05	5.1	113.58	110.00	1	13,099	0.01%
2023/07/18	30	119.38	28.2	119.06	117.00	1.9	12,825	0.01%
2023/07/17	4	117.86	7	118.00	118.00	-3	12,373	-0.02%
2023/07/14	3	116.67	4.1	116.73	117.00	-1.1	12,227	-0.01%
2023/07/13	5.1	119.58	3	119.33	115.50	2.1	12,008	0.02%
2023/07/12	20	115.40	18	115.44	116.00	2	11,570	0.02%
2023/07/11	13.4	118.55	16	118.94	121.00	-2.6	11,305	-0.02%
2023/07/10	10.4	112.24	15	112.20	113.00	-4.6	10,783	-0.04%
2023/07/07	7.1	108.58	6	107.58	107.00	1.1	10,256	0.01%
2023/07/06	9.4	107.91	6	107.83	107.50	3.4	10,042	0.03%
2023/07/05	14.4	108.31	15	108.07	106.00	-0.6	9,920	-0.01%
2023/07/04	4.2	102.54	1.1	102.32	103.50	3.1	9,357	0.03%
2023/07/03	2.2	98.16	8.2	100.29	102.50	-5.9	9,283	-0.06%
2023/06/30	7.3	95.53	1	95.40	95.30	6.3	9,204	0.07%
2023/06/29	15.2	96.64	17.2	96.97	96.50	-2	9,636	-0.02%
2023/06/28	4.2	95.84	6.1	96.28	94.30	-1.9	9,437	-0.02%
2023/06/27	0.2	93.01	0	0.00	92.60	0.2	9,333	0.00%
2023/06/26	1	93.31	0	0.00	93.30	1	9,400	0.01%
2023/06/21	1.1	94.59	2.1	94.41	94.20	-1.1	9,396	-0.01%
2023/06/20	1.1	94.61	0	0.00	95.10	1.1	9,327	0.01%
2023/06/19	1	94.99	4.2	95.82	95.60	-3.1	9,248	-0.03%
2023/06/16	2.1	94.03	5	93.46	94.00	-2.9	9,060	-0.03%
2023/06/15	0	92.60	0	0.00	92.60	0	8,933	0.00%
2023/06/14	0.1	92.15	4	92.38	92.50	-3.9	8,870	-0.04%
2023/06/13	5.1	91.25	5	91.66	91.80	0.1	8,846	0.00%
2023/06/12	5.2	91.36	6	92.18	91.00	-0.8	8,776	-0.01%
2023/06/09	1	90.40	2	90.90	90.30	-1	8,679	-0.01%
2023/06/08	7.8	91.41	2.2	93.05	90.00	5.6	8,604	0.07%
2023/06/07	2	88.25	5.2	89.29	90.10	-3.2	8,341	-0.04%
2023/06/06	0.1	87.59	2	87.60	87.40	-1.9	8,317	-0.02%
2023/06/05	1	88.50	0	0.00	88.50	1	8,349	0.01%
2023/06/02	2	88.45	0	0.00	88.50	2	8,443	0.02%
2023/06/01	1	88.60	3	88.20	88.30	-2	8,382	-0.02%
2023/05/31	3	87.77	4	88.23	87.50	-1	8,357	-0.01%
2023/05/30	3.3	87.04	2.3	87.67	87.30	1	8,287	0.01%
2023/05/29	2.2	87.38	6	87.38	87.50	-3.9	8,284	-0.05%
2023/05/26	2	85.90	2	86.25	86.00	0	8,246	0.00%
2023/05/25	0.3	86.15	0	0.00	85.50	0.3	8,211	0.00%
2023/05/24	1	84.71	1.1	85.10	85.40	0	8,184	0.00%
2023/05/23	4	85.40	1	85.70	84.80	3	8,214	0.04%
2023/05/22	1	84.70	1.1	85.11	85.20	-0.1	8,177	0.00%
2023/05/19	2.2	84.80	1.2	84.62	84.10	1	8,144	0.01%
2023/05/18	2.1	84.45	1	84.30	84.30	1.1	8,123	0.01%
2023/05/17	6.6	84.13	0	0.00	84.10	6.6	8,018	0.08%
2023/05/16	0.3	85.90	2.2	86.15	86.60	-1.9	7,848	-0.02%
2023/05/15	0.3	84.29	1	84.30	84.40	-0.7	7,823	-0.01%
2023/05/12	6.3	83.41	3.3	83.96	84.10	3	7,828	0.04%
2023/05/11	4.6	86.27	3	86.93	85.80	1.6	7,519	0.02%
2023/05/10	2	96.14	1.4	95.69	95.30	0.6	7,054	0.01%
2023/05/09	1.2	95.91	0	0.00	95.80	1.2	7,014	0.02%
2023/05/08	0.1	95.80	0.1	96.70	97.00	0.1	6,966	0.00%
2023/05/05	0.1	95.46	0	0.00	95.30	0.1	6,981	0.00%
2023/05/04	1.1	93.42	1	95.00	95.60	0.1	7,035	0.00%
2023/05/03	0.1	95.51	10	95.05	94.70	-9.9	7,062	-0.14%
2023/05/02	11	93.28	3.2	95.32	94.90	7.8	7,062	0.11%
2023/04/28	0	0.00	1	92.40	92.40	-1	7,018	-0.01%
2023/04/27	2.1	90.47	0	0.00	90.90	2.1	6,958	0.03%
2023/04/26	1	90.91	1	91.00	91.30	0	6,898	0.00%
2023/04/25	1.4	90.13	4.5	91.16	90.00	-3.1	6,846	-0.04%
2023/04/24	1.1	92.49	0	0.00	92.30	1.1	6,757	0.02%
2023/04/21	6.7	93.42	2	93.10	92.50	4.7	6,713	0.07%
2023/04/20	7.2	98.07	1	98.90	97.10	6.2	6,542	0.10%
2023/04/19	2	99.90	9	99.82	100.50	-7	6,415	-0.11%
2023/04/18	2	98.45	4	99.50	97.70	-2	6,253	-0.03%
2023/04/17	7	99.01	3.1	99.89	98.60	3.9	6,160	0.06%
2023/04/14	3.1	99.63	4.2	99.38	99.20	-1.1	5,981	-0.02%
2023/04/13	1.4	96.38	1	95.90	95.90	0.4	5,721	0.01%
2023/04/12	0.1	97.95	0	0.00	98.50	0.1	5,627	0.00%
2023/04/11	3.2	99.35	1	99.90	98.40	2.2	5,599	0.04%
2023/04/10	3.6	99.30	10	99.45	99.30	-6.4	5,571	-0.12%
2023/04/07	1.3	100.49	1	99.90	99.90	0.3	5,358	0.01%
2023/04/06	2.2	101.30	1	101.00	101.00	1.2	5,321	0.02%
2023/03/31	4	103.12	2	103.75	103.50	2	5,153	0.04%
2023/03/30	35.1	100.78	28.2	100.26	103.50	7	4,796	0.15%
2023/03/29	1	94.05	3	92.80	94.40	-2	4,239	-0.05%
2023/03/28	14.3	92.84	13	92.05	91.70	1.3	4,164	0.03%
2023/03/27	1.2	92.08	9.1	91.93	92.80	-7.9	3,977	-0.20%
2023/03/24	2	89.94	0	0.00	89.60	2	3,857	0.05%
2023/03/23	0.1	89.03	1	89.20	89.60	-0.9	3,839	-0.02%
2023/03/22	1	88.40	2	88.55	88.50	-1	3,836	-0.03%
2023/03/20	1	87.20	0	0.00	87.10	1	3,888	0.03%
2023/03/17	0	0.00	1	86.70	86.60	-1	4,046	-0.02%
2023/03/16	2.1	86.38	0	0.00	86.00	2.1	4,090	0.05%
2023/03/15	0	88.73	2	88.85	88.50	-2	4,156	-0.05%
2023/03/14	1	87.79	2	87.95	87.80	-1	4,240	-0.02%
2023/03/13	0.1	86.52	0	0.00	88.20	0.1	4,439	0.00%
2023/03/10	1.4	86.65	0	0.00	86.50	1.4	4,534	0.03%
2023/03/09	2	88.85	4	90.45	88.40	-2	4,924	-0.04%
2023/03/08	5.3	89.00	0	0.00	88.70	5.3	4,935	0.11%
2023/03/07	1.3	89.60	1	89.60	89.40	0.3	4,936	0.01%
2023/03/06	0	86.41	4	87.33	87.30	-4	4,812	-0.08%
2023/03/02	0	0.00	2.1	84.70	84.50	-2.1	4,929	-0.04%
2023/03/01	2.1	83.18	0	0.00	84.30	2.1	5,100	0.04%
2023/02/24	0	85.00	0.2	85.03	84.40	-0.2	5,098	0.00%
2023/02/23	0.1	84.35	0	0.00	84.30	0.1	5,084	0.00%
2023/02/22	2.3	83.95	0	0.00	84.20	2.3	5,100	0.04%
2023/02/21	0.2	85.77	0	0.00	85.20	0.2	5,137	0.00%
2023/02/20	3.1	86.78	0	0.00	86.30	3.1	5,182	0.06%
2023/02/17	0	87.50	0	0.00	87.60	0	5,220	0.00%
2023/02/16	0	0.00	1	87.60	87.60	-1	5,321	-0.02%
2023/02/15	0.5	86.45	0.4	87.31	86.30	0.1	5,661	0.00%
2023/02/14	0.5	86.81	5.2	86.97	86.70	-4.7	6,298	-0.07%
2023/02/13	0.1	86.11	2.2	86.14	86.20	-2.1	6,363	-0.03%
2023/02/10	1.2	84.32	0	0.00	83.30	1.2	6,404	0.02%
2023/02/09	1.2	85.48	0	0.00	85.20	1.2	6,464	0.02%
2023/02/08	0.2	85.80	0	0.00	85.70	0.2	6,498	0.00%
2023/02/07	3	85.93	0	0.00	86.00	3	6,765	0.04%
2023/02/06	0	0.00	1.1	85.56	85.50	-1.1	6,724	-0.02%
2023/02/03	1.1	84.64	1.1	85.49	85.30	0	6,729	0.00%
2023/02/02	3	83.60	7.2	84.97	85.50	-4.1	6,701	-0.06%
2023/02/01	0.3	82.44	3.1	83.38	83.50	-2.9	6,641	-0.04%
2023/01/31	2	81.66	0	0.00	81.60	2	6,592	0.03%
2023/01/30	1.4	82.12	0	0.00	82.20	1.4	6,619	0.02%
2023/01/17	0.2	81.83	1	82.00	81.60	-0.9	6,709	-0.01%
2023/01/16	0	81.70	0	0.00	81.90	0	6,761	0.00%
2023/01/13	0.1	82.14	0.1	81.80	81.20	0	6,870	0.00%
2023/01/12	1	82.20	0.1	81.95	82.00	0.9	6,968	0.01%
2023/01/11	0.1	81.90	1	82.00	81.80	-0.9	6,995	-0.01%
2023/01/10	2.1	80.92	1	82.30	80.90	1.1	7,083	0.02%
2023/01/09	0	0.00	0.4	81.60	81.20	-0.4	7,201	0.00%
2023/01/06	0	0.00	3.2	80.79	81.00	-3.2	7,412	-0.04%
2023/01/05	1.1	79.97	0	0.00	79.60	1.1	7,464	0.01%
2023/01/04	0	0.00	0.2	80.79	80.40	-0.2	7,506	0.00%
2023/01/03	0	79.70	0.2	79.26	78.90	-0.2	7,557	0.00%
2022/12/30	0	0.00	0.2	79.00	78.40	-0.2	7,604	0.00%
2022/12/29	2.2	77.39	0	0.00	77.70	2.2	7,659	0.03%
2022/12/28	3.1	78.79	0.4	78.74	78.30	2.8	7,795	0.04%
2022/12/27	0.1	81.28	0	0.00	80.70	0.1	7,772	0.00%
2022/12/26	0	80.91	0	0.00	81.00	0	7,780	0.00%
2022/12/23	2.1	81.03	0	0.00	80.80	2.1	7,818	0.03%
2022/12/20	0.4	82.72	0	0.00	81.60	0.4	8,097	0.00%
2022/12/19	0	84.00	2	84.20	83.90	-2	8,108	-0.02%
2022/12/16	0.3	85.22	0	0.00	84.80	0.3	8,167	0.00%
2022/12/15	2.2	86.94	0.6	87.00	86.90	1.6	8,218	0.02%
2022/12/14	0	0.00	3.2	86.34	86.40	-3.2	8,229	-0.04%
2022/12/13	1.6	85.79	0	0.00	85.00	1.6	8,287	0.02%
2022/12/12	1.3	86.95	2	87.05	87.10	-0.7	8,274	-0.01%
2022/12/09	5.2	87.13	0	0.00	86.70	5.2	8,287	0.06%
2022/12/08	1	87.70	1.6	87.63	89.80	-0.6	8,206	-0.01%
2022/12/07	2.3	89.34	2	88.45	88.10	0.3	8,222	0.00%
2022/12/06	2.2	89.89	4.2	89.67	89.60	-2	8,345	-0.02%
2022/12/05	7	93.19	7	93.40	91.60	0	8,468	0.00%
2022/12/02	5.1	92.31	4	92.35	92.20	1.1	8,278	0.01%
2022/12/01	6.1	87.83	12.4	90.05	92.10	-6.3	8,166	-0.08%
2022/11/30	3.1	86.23	2	86.10	86.30	1.1	7,734	0.01%
2022/11/29	1.1	85.91	3	85.90	85.70	-1.9	7,663	-0.02%
2022/11/28	1	84.80	1.3	84.77	84.70	-0.3	7,567	0.00%
2022/11/25	2.1	84.43	1.1	85.80	84.00	1	7,572	0.01%
2022/11/24	4.2	85.34	2	85.30	85.50	2.2	7,515	0.03%
2022/11/23	1.5	83.98	5	85.22	86.00	-3.5	7,435	-0.05%
2022/11/22	0.1	82.01	2	83.20	82.90	-1.9	7,289	-0.03%
2022/11/21	0	83.00	1	83.20	82.70	-1	7,304	-0.01%
2022/11/18	1.1	82.56	1	83.50	82.10	0.1	7,399	0.00%
2022/11/17	2	82.30	4	82.25	82.30	-2	7,376	-0.03%
2022/11/16	3.1	80.90	0	0.00	81.00	3.1	7,310	0.04%
2022/11/15	3.1	81.81	2	81.80	81.80	1.1	7,232	0.01%
2022/11/14	1.1	82.53	1	83.10	82.40	0.1	7,210	0.00%
2022/11/11	10	84.22	1	83.75	82.60	9	7,216	0.13%
2022/11/10	23.2	85.60	30	88.55	84.60	-6.8	6,871	-0.10%
2022/11/09	0	84.70	2	84.80	84.60	-2	6,211	-0.03%
2022/11/08	3.5	83.36	0	0.00	82.80	3.5	6,123	0.06%
2022/11/07	1	85.70	1	84.60	85.40	0	6,095	0.00%
2022/11/04	0	0.00	1	83.50	83.70	-1	6,190	-0.02%
2022/11/03	8	84.81	5	84.90	83.70	3	6,417	0.05%
2022/11/02	0	0.00	2	83.80	84.00	-2	6,263	-0.03%
2022/10/31	1	83.50	2	83.40	83.70	-1	6,804	-0.01%
2022/10/28	1	82.00	0	0.00	81.50	1	7,129	0.01%
2022/10/27	1	83.79	0	0.00	84.10	1	7,101	0.01%
2022/10/26	0	0.00	2	81.60	81.80	-2	7,080	-0.03%
2022/10/25	3	80.47	0	0.00	81.40	3	6,995	0.04%
2022/10/24	0	0.00	1	83.70	83.30	-1	6,903	-0.01%
2022/10/21	3	82.60	2	81.95	81.80	1	6,871	0.01%
2022/10/20	6	84.47	7	85.01	85.00	-1	6,801	-0.01%
2022/10/19	0	0.00	1	85.00	84.00	-1	6,709	-0.01%
2022/10/18	0	0.00	1	86.20	84.70	-1	6,676	-0.01%
2022/10/17	2	83.37	0	0.00	85.00	2	6,586	0.03%
2022/10/14	3	87.50	4	86.66	87.60	-1	6,479	-0.02%
2022/10/13	1	84.70	0	0.00	83.40	1	6,250	0.02%
2022/10/12	0	0.00	1	86.20	86.40	-1	6,183	-0.02%
2022/10/11	1	84.91	0	0.00	85.00	1	6,170	0.02%
2022/10/07	0	87.50	2	87.70	87.60	-2	6,194	-0.03%
2022/10/06	2	87.20	0	0.00	87.50	2	6,207	0.03%
2022/10/05	0	0.00	11	88.14	87.00	-11	6,160	-0.18%
2022/09/30	1	79.50	0	0.00	81.80	1	5,947	0.02%
2022/09/29	1	84.70	1	83.90	82.10	0	5,908	0.00%
2022/09/28	3.9	82.50	4	81.85	81.00	-0.1	5,829	0.00%
2022/09/27	2	84.30	6	85.22	86.10	-4	5,690	-0.07%
2022/09/26	0	0.00	1	81.90	80.40	-1	5,545	-0.02%
2022/09/23	1	83.20	0	0.00	83.20	1	5,512	0.02%
2022/09/22	0	0.00	1	86.40	86.80	-1	5,445	-0.02%
2022/09/20	0	0.00	1	85.20	85.60	-1	5,336	-0.02%
2022/09/19	0	0.00	2	82.25	82.60	-2	5,269	-0.04%
2022/09/15	2	84.85	0	0.00	84.20	2	5,277	0.04%
2022/09/14	1	83.60	0.2	84.00	85.00	0.8	5,221	0.02%
2022/09/13	4	86.38	3.3	85.88	85.90	0.7	5,147	0.01%
2022/09/12	3.5	86.57	2	86.25	89.10	1.5	4,901	0.03%
2022/09/08	1	82.90	0	0.00	83.20	1	4,660	0.02%
2022/09/05	1	83.60	3	85.26	82.80	-2	4,673	-0.04%
2022/09/02	1	83.50	2	83.90	83.50	-1	4,635	-0.02%
2022/09/01	2	83.75	0	0.00	83.80	2	4,627	0.04%
2022/08/31	1	84.90	1	84.30	85.00	0	4,615	0.00%
2022/08/30	0	0.00	2	83.70	84.40	-2	4,586	-0.04%
2022/08/29	1	80.81	1	82.60	82.60	0	4,552	0.00%
2022/08/26	2	84.55	1	84.10	83.80	1	4,518	0.02%
2022/08/25	1	82.80	0.1	83.10	84.70	0.9	4,434	0.02%
2022/08/24	1	81.70	1.1	82.19	82.20	-0.1	4,300	0.00%
2022/08/22	2	81.05	2	81.40	81.30	0	4,234	0.00%
2022/08/19	3	84.10	2	83.50	82.20	1	4,177	0.02%
2022/08/18	1	84.20	4	83.53	84.20	-3	4,096	-0.07%
2022/08/17	2	81.80	3	81.83	82.40	-1	3,962	-0.03%
2022/08/16	4	80.85	3	80.70	81.20	1	3,910	0.03%
2022/08/15	3	81.00	3	80.67	80.90	0	3,887	0.00%
2022/08/12	0	0.00	4	81.10	81.30	-4	3,845	-0.10%
2022/08/11	16	82.56	13	81.95	81.50	3	3,784	0.08%
2022/08/10	6.1	81.94	7.1	82.15	82.20	-1	3,609	-0.03%
2022/08/09	3	81.20	3	80.90	81.00	0	3,343	0.00%
2022/08/08	15	79.77	13	80.79	80.90	2	3,214	0.06%
2022/08/05	2	77.75	14.2	78.08	79.00	-12.2	2,992	-0.41%
2022/08/04	9	75.64	7.1	75.69	76.20	1.9	2,710	0.07%
2022/08/02	0	0.00	1	74.50	73.90	-1	2,482	-0.04%
2022/07/29	0	0.00	7	74.64	75.00	-7	2,702	-0.26%
2022/07/28	2	73.55	0	0.00	73.40	2	2,877	0.07%
2022/07/27	0	0.00	6	72.98	73.50	-6	2,887	-0.21%
2022/07/26	0	0.00	1	72.20	72.70	-1	2,920	-0.03%
2022/07/22	0	72.50	0	0.00	72.50	0	3,124	0.00%
2022/07/21	0	0.00	1	71.90	72.90	-1	3,243	-0.03%
2022/07/19	1	71.60	0	0.00	72.00	1	3,482	0.03%
2022/07/15	2.1	70.37	0	0.00	69.90	2.1	3,598	0.06%
2022/07/14	0	0.00	1	69.70	70.20	-1	3,534	-0.03%
2022/07/12	1	67.60	0	0.00	67.20	1	3,425	0.03%
2022/06/29	0	0.00	2	70.60	70.40	-2	3,224	-0.06%
2022/06/24	3	71.23	3.2	70.87	69.90	-0.2	3,162	0.00%
2022/06/17	0	67.40	0	0.00	67.60	0	3,004	0.00%
2022/06/15	0	0.00	0.7	68.43	68.50	-0.7	2,925	-0.02%
2022/06/14	0	0.00	0.2	66.80	67.30	-0.2	2,866	-0.01%
2022/06/13	3	65.80	0	0.00	65.60	3	2,842	0.11%
2022/06/09	0	0.00	1.4	66.42	66.90	-1.4	2,818	-0.05%
2022/06/08	0	0.00	0.1	65.00	65.10	-0.1	2,778	0.00%
2022/06/07	0.1	65.20	0	0.00	64.60	0.1	2,771	0.00%
2022/06/06	0	64.90	1	65.20	65.30	-1	2,761	-0.04%
2022/06/02	0.1	64.40	0	0.00	64.60	0.1	2,770	0.00%
2022/05/20	0.2	62.80	0	0.00	62.50	0.2	2,714	0.01%
2022/05/17	1	64.30	0	0.00	63.50	1	2,629	0.04%
2022/05/16	2	64.80	0	0.00	63.90	2	2,607	0.08%
2022/05/13	11.4	64.20	11	64.86	64.90	0.4	2,589	0.02%
2022/05/10	5	61.72	0	61.50	62.70	5	2,476	0.20%
2022/05/09	1	63.20	1	63.50	63.00	0	2,394	0.00%
2022/05/06	0.5	66.64	1.1	66.82	65.60	-0.5	2,317	-0.02%
2022/05/05	8.2	72.00	5	72.40	70.10	3.2	2,151	0.15%
2022/05/04	0	75.65	0	0.00	75.20	0	1,937	0.00%
2022/05/03	1	77.60	0	0.00	76.00	1	1,921	0.05%
2022/04/29	3	77.03	0	0.00	76.70	3	1,867	0.16%
2022/04/28	1	75.60	9	76.17	75.60	-8	1,810	-0.44%
2022/04/27	8	76.11	0	0.00	75.00	8	1,731	0.46%
2022/04/26	4	77.60	11.1	77.40	76.30	-7.1	1,662	-0.42%
2022/04/25	6	76.98	5.1	76.80	76.90	0.9	1,434	0.06%
2022/04/22	0	0.00	1	77.10	77.10	-1	1,353	-0.07%
2022/04/21	0	0.00	1	75.49	75.90	-1	1,245	-0.08%
2022/04/20	0	0.00	2	73.95	74.10	-2	1,182	-0.17%
2022/04/12	0	71.30	0.1	71.40	71.30	-0.1	1,258	-0.01%
2022/04/11	1	72.60	2	73.20	71.80	-1	1,281	-0.08%
2022/04/08	1	72.90	1.1	72.11	72.10	-0.1	1,286	0.00%
2022/04/06	0	0.00	0.1	71.70	71.80	-0.1	1,333	0.00%
2022/04/01	0	71.80	3	71.70	71.90	-3	1,418	-0.21%
2022/03/25	1	71.40	0	0.00	71.50	1	1,554	0.06%
2022/03/24	5	71.10	0	0.00	71.50	5	1,572	0.32%
2022/03/22	0.1	70.30	0	0.00	70.50	0.1	1,685	0.00%
2022/03/16	0	0.00	0	68.00	68.20	0	1,960	0.00%
2022/03/15	0	0.00	1	68.30	68.10	-1	2,023	-0.05%
2022/03/10	0	69.70	0	0.00	69.90	0	2,060	0.00%
2022/03/07	1	69.10	0.5	69.50	69.30	0.5	2,094	0.03%
2022/03/03	0	71.60	0	0.00	71.40	0	2,115	0.00%
2022/03/02	0	71.60	0	0.00	71.40	0	2,143	0.00%
2022/02/24	0	71.19	2	71.15	70.20	-2	2,202	-0.09%
2022/02/22	0	72.50	1	72.30	72.70	-1	2,258	-0.04%
2022/02/18	0	0.00	0	73.70	73.80	0	2,310	0.00%
2022/02/17	0	0.00	1	73.60	73.70	-1	2,401	-0.04%
2022/02/15	0	72.80	0	0.00	72.40	0	2,522	0.00%
2022/02/14	0	72.90	1	72.90	73.10	-1	2,694	-0.04%
2022/02/11	0	0.00	2	73.75	73.90	-2	2,727	-0.07%
2022/02/10	2	73.85	0	0.00	73.90	2	2,779	0.07%
2022/02/09	1	73.40	0	0.00	73.60	1	2,866	0.03%
2022/02/08	0	0.00	1	72.40	72.60	-1	2,953	-0.03%
2022/02/07	1	70.50	1	71.50	71.70	0	3,126	0.00%
2022/01/25	0	70.10	0	0.00	70.00	0	3,443	0.00%
2022/01/21	2	70.40	0	0.00	69.90	2	3,579	0.06%
2022/01/20	1	71.70	0	0.00	71.60	1	3,622	0.03%
2022/01/19	1	72.70	0	0.00	72.60	1	3,750	0.03%
2022/01/18	0.1	75.50	1	75.30	75.10	-1	3,754	-0.03%
2022/01/13	0	0.00	0	74.10	74.40	0	3,864	0.00%
2022/01/07	1	74.40	1	74.10	74.10	0	3,836	0.00%
2022/01/06	0.1	75.60	0	0.00	75.20	0.1	3,801	0.00%
2022/01/05	2.1	75.41	0	0.00	75.60	2.1	3,797	0.05%
2022/01/04	2.1	76.13	1	76.70	76.00	1.1	3,787	0.03%
2022/01/03	1.1	77.25	1	78.60	77.00	0.1	3,788	0.00%
2021/12/30	0	77.80	5	77.92	78.00	-5	3,799	-0.13%
2021/12/29	0	0.00	1	76.90	77.30	-1	3,762	-0.03%
2021/12/28	1	77.00	1	77.50	76.80	0	3,765	0.00%
2021/12/27	5	77.60	4.1	76.66	77.70	0.9	3,700	0.02%
2021/12/24	1	75.60	1	75.70	75.70	0	3,647	0.00%
2021/12/23	1	75.00	0	0.00	75.30	1	3,654	0.03%
2021/12/22	0	0.00	2	75.40	75.10	-2	3,673	-0.05%
2021/12/20	2	74.55	0	0.00	74.80	2	3,823	0.05%
2021/12/17	3.1	76.43	0	0.00	75.50	3.1	3,850	0.08%
2021/12/15	6	77.88	8.1	77.15	78.00	-2.1	3,940	-0.05%
2021/12/14	2	75.80	5	76.28	76.20	-3	3,805	-0.08%
2021/12/13	2	75.20	0	0.00	75.40	2	3,715	0.05%
2021/12/09	2	74.80	0	0.00	74.80	2	3,690	0.05%
2021/12/07	2	73.20	0	0.00	72.90	2	3,615	0.06%
2021/12/03	1	73.00	0	0.00	73.20	1	3,594	0.03%
2021/11/30	1	74.80	0	0.00	74.30	1	3,547	0.03%
2021/11/26	1	74.50	0	0.00	75.00	1	3,520	0.03%
2021/11/25	1	76.30	3	75.40	76.00	-2	3,504	-0.06%
2021/11/24	1	74.50	0	0.00	75.20	1	3,505	0.03%
2021/11/23	1	75.90	0	0.00	75.10	1	3,493	0.03%
2021/11/22	0	0.00	1	77.20	77.00	-1	3,466	-0.03%
2021/11/17	2	75.90	0	0.00	75.80	2	3,382	0.06%
2021/11/16	5	76.64	5	77.18	76.80	0	3,371	0.00%
2021/11/15	2	75.50	2	75.50	75.70	0	3,290	0.00%
2021/11/11	4.1	76.30	3	75.30	74.90	1.1	3,182	0.03%
2021/11/09	0	0.00	2	78.10	79.00	-2	3,011	-0.07%
2021/11/08	2	77.40	12	77.84	77.50	-10	2,964	-0.34%
2021/11/05	4	79.72	1	79.10	79.50	3	2,890	0.10%
2021/11/04	6	79.62	10	79.85	79.90	-4	2,813	-0.14%
2021/11/03	0	78.45	4.1	79.38	78.20	-4.1	2,662	-0.15%
2021/11/02	1	77.90	0	0.00	76.00	1	2,444	0.04%
2021/11/01	0	0.00	4	78.63	78.60	-4	2,366	-0.17%
2021/10/29	3	78.13	15	77.86	77.50	-12	2,283	-0.53%
2021/10/28	2	77.45	1	77.39	77.50	1	2,244	0.04%
2021/10/27	8	76.60	5.1	76.82	77.30	2.9	2,157	0.13%
2021/10/26	0	0.00	1.1	75.13	75.00	-1.1	2,023	-0.05%
2021/10/25	1	75.00	3.2	74.49	74.90	-2.2	2,002	-0.11%
2021/10/22	0.1	71.32	2	71.70	72.40	-1.9	1,976	-0.10%
2021/10/21	1	71.40	0	0.00	70.50	1	2,003	0.05%
2021/10/18	1	70.50	0	0.00	70.00	1	2,161	0.05%
2021/10/15	0.1	71.20	0.3	71.02	70.90	-0.2	2,272	-0.01%
2021/10/14	0	0.00	0	70.80	70.70	0	2,383	0.00%
2021/10/05	0	0.00	1	71.70	72.00	-1	3,346	-0.03%
2021/09/29	0	0.00	2	72.10	72.10	-2	3,414	-0.06%
2021/09/28	1.1	73.18	1	73.30	72.90	0.1	3,470	0.00%
2021/09/27	2.2	74.74	2	76.30	74.30	0.2	3,501	0.01%
2021/09/23	3	74.23	3	74.37	74.20	0	3,508	0.00%
2021/09/22	1.3	72.18	1.2	74.08	74.90	0.1	3,634	0.00%
2021/09/17	0.1	72.60	3	72.03	72.50	-3	3,556	-0.08%
2021/09/16	1	70.80	0.1	70.80	70.50	1	3,562	0.03%
2021/09/13	0	70.00	0	0.00	69.90	0	3,567	0.00%
2021/09/06	1	71.10	0	0.00	70.70	1	3,574	0.03%
2021/09/01	1.1	71.15	0	0.00	71.40	1.1	3,611	0.03%
2021/08/31	0	0.00	23	72.43	72.40	-23	3,594	-0.64%
2021/08/25	0	0.00	3	71.17	71.00	-3	3,575	-0.08%
2021/08/24	1.1	70.05	1	70.20	70.00	0.1	3,580	0.00%
2021/08/23	1.1	69.72	0	0.00	70.50	1.1	3,582	0.03%
2021/08/20	2	67.80	0	0.00	67.80	2	3,572	0.06%
2021/08/19	0	0.00	1	68.70	68.10	-1	3,555	-0.03%
2021/08/16	1.1	68.95	0	0.00	69.50	1.1	3,534	0.03%
2021/08/13	8.1	70.65	2	70.75	70.50	6.1	3,510	0.17%
2021/08/12	0	0.00	1	71.20	71.20	-1	3,504	-0.03%
2021/08/11	0	0.00	13	71.52	72.20	-13	3,500	-0.37%
2021/08/10	1	70.90	0	0.00	72.90	1	3,491	0.03%
2021/08/06	3	72.67	2	72.80	72.50	1	3,490	0.03%
2021/08/05	3	74.13	0	0.00	73.30	3	3,506	0.09%
2021/08/04	16	74.71	1	74.90	74.20	15	3,582	0.42%
2021/08/03	4	73.62	0	0.00	73.30	4	3,616	0.11%
2021/08/02	2.1	74.01	0	0.00	74.00	2.1	3,588	0.06%
2021/07/30	3	74.67	4	74.15	74.20	-1	3,582	-0.03%
2021/07/29	2	76.35	0	0.00	76.00	2	3,604	0.06%
2021/07/28	2.1	76.56	2	76.75	76.10	0.1	3,565	0.00%
2021/07/27	2	77.65	0	0.00	77.60	2	3,546	0.06%
2021/07/26	2	79.85	1	79.50	79.10	1	3,527	0.03%
2021/07/22	1.1	79.36	0	0.00	79.10	1.1	3,545	0.03%
2021/07/21	10	77.85	4	78.05	76.90	6	3,547	0.17%
2021/07/20	9.1	79.07	4	79.30	79.10	5.1	3,441	0.15%
2021/07/19	2	80.45	0	0.00	80.50	2	3,404	0.06%
2021/07/16	2	79.55	15	80.01	79.80	-13	3,355	-0.39%
2021/07/15	10	79.58	11	79.24	78.80	-1	3,200	-0.03%
2021/07/14	31	79.19	26	78.87	79.00	5	3,035	0.16%
2021/07/13	1	77.40	8	77.64	77.00	-7	2,727	-0.26%
2021/07/12	3	74.70	2	74.20	74.70	1	2,556	0.04%
2021/07/09	5	74.18	3	74.80	74.80	2	2,564	0.08%
2021/07/06	4	75.58	0	0.00	75.10	4	2,539	0.16%
2021/07/05	4	76.85	4	76.68	76.80	0	2,552	0.00%
2021/07/02	3	76.07	2	76.70	76.20	1	2,501	0.04%
2021/07/01	2	75.55	4	76.33	75.40	-2	2,448	-0.08%
2021/06/30	1	75.80	3	76.33	76.00	-2	2,421	-0.08%
2021/06/29	6	75.97	1	76.27	76.00	5	2,314	0.22%
2021/06/28	0	70.80	1	71.40	72.00	-1	2,112	-0.05%
2021/06/25	1.6	70.23	0	0.00	70.30	1.6	2,080	0.07%
2021/06/23	2	67.60	2	68.10	68.30	0	2,070	0.00%
2021/06/18	0.2	68.00	0	0.00	68.60	0.2	2,109	0.01%
2021/06/15	0.1	67.10	0	0.00	67.40	0.1	2,275	0.00%
2021/06/10	1	68.50	0	0.00	69.40	1	2,301	0.04%
2021/06/02	0	0.00	3	67.20	66.90	-3	2,384	-0.13%
2021/06/01	2.2	67.43	1	67.50	67.50	1.2	2,399	0.05%
2021/05/28	1	66.20	0	0.00	66.20	1	2,431	0.04%
2021/05/26	0	0.00	1	65.70	65.60	-1	2,507	-0.04%
2021/05/25	1	65.20	0	0.00	65.00	1	2,537	0.04%
2021/05/21	0	0.00	1	63.90	63.90	-1	2,631	-0.04%
2021/05/14	1	64.00	0	0.00	64.30	1	2,711	0.04%
2021/05/13	1	62.30	0	0.00	63.80	1	2,705	0.04%
2021/05/12	0	0.00	2	64.35	62.20	-2	2,669	-0.07%
2021/05/11	0	0.00	1	66.30	66.70	-1	2,602	-0.04%
2021/05/10	1	69.80	0	0.00	69.00	1	2,582	0.04%
2021/05/06	5	68.50	3	69.80	68.80	2	2,607	0.08%
2021/05/05	2	70.50	0	0.00	70.10	2	2,577	0.08%
2021/04/28	2	76.05	1	75.90	75.90	1	2,652	0.04%
2021/04/27	1	75.30	0	0.00	75.10	1	2,598	0.04%
2021/04/23	4	71.70	0	0.00	72.00	4	2,577	0.16%
2021/04/22	5	73.64	0.3	74.40	72.70	4.8	2,565	0.19%
2021/04/15	0	0.00	2	73.30	73.70	-2	2,689	-0.07%
2021/04/07	2	74.90	0	0.00	75.70	2	2,908	0.07%
2021/03/19	2	74.00	0	0.00	74.00	2	3,033	0.07%
2021/03/15	0.1	75.50	1	75.20	75.20	-1	3,091	-0.03%
2021/03/12	3	75.43	0	0.00	75.50	3	3,116	0.10%
2021/03/11	1	75.40	0	0.00	75.50	1	3,192	0.03%
2021/03/08	1	74.90	0	0.00	75.10	1	3,303	0.03%
2021/03/04	0.1	75.70	0	0.00	75.00	0.1	3,344	0.00%
2021/02/24	0	0.00	2	79.30	78.50	-2	3,639	-0.05%
2021/02/23	0.1	78.80	0	0.00	78.10	0.1	3,625	0.00%
2021/02/22	1	78.70	1	79.40	78.60	0	3,641	0.00%
2021/02/19	1.1	78.81	3	78.97	79.00	-2	3,640	-0.05%
2021/02/18	1	78.70	0	0.00	78.90	1	3,663	0.03%
2021/01/26	12	77.43	0	0.00	76.20	12	4,228	0.28%
2021/01/25	2.3	76.66	2	77.10	78.00	0.3	4,216	0.01%
2021/01/22	1	74.60	0	0.00	75.10	1	4,158	0.02%
2021/01/21	3	74.80	0	0.00	74.40	3	4,165	0.07%
2021/01/20	2	76.10	0	0.00	75.30	2	4,152	0.05%
2021/01/18	2	76.15	1	77.00	76.40	1	4,152	0.02%
2021/01/15	1	77.50	0.1	77.60	77.20	0.9	4,118	0.02%
2021/01/14	1.1	78.78	0	78.60	78.60	1.1	4,119	0.03%
2021/01/13	0.2	78.70	0	0.00	78.40	0.2	4,163	0.00%
2021/01/12	2	78.80	0	0.00	78.90	2	4,152	0.05%
2021/01/11	0	0.00	1	80.80	80.70	-1	4,179	-0.02%
2021/01/07	0.1	79.50	0	0.00	79.00	0.1	4,425	0.00%
2021/01/06	1	78.90	0	0.00	78.80	1	4,420	0.02%
2021/01/05	3.1	80.37	1	80.20	80.40	2.1	4,365	0.05%
2021/01/04	1.2	81.53	2	82.00	81.50	-0.8	4,336	-0.02%
2020/12/31	0	0.00	1	77.70	77.70	-1	4,127	-0.02%
2020/12/25	1	76.80	0	0.00	77.00	1	4,118	0.02%
2020/12/22	0	0.00	1	77.40	76.00	-1	4,258	-0.02%
2020/12/21	1	76.70	1	77.30	77.00	0	4,341	0.00%
2020/12/18	1.4	77.16	0	0.00	77.20	1.4	4,464	0.03%
2020/12/17	1	78.30	1	78.00	78.70	0	4,486	0.00%
2020/12/16	1	76.70	0	0.00	77.30	1	4,524	0.02%
2020/12/15	2.1	76.03	0	0.00	75.90	2.1	4,621	0.05%
2020/12/14	5.1	77.93	0	0.00	78.20	5.1	4,839	0.10%
2020/12/11	0	0.00	2	77.80	78.10	-2	4,859	-0.04%
2020/12/10	11.1	77.81	7	78.07	77.50	4.1	4,866	0.08%
2020/12/08	4	79.85	0	0.00	79.50	4	4,881	0.08%
2020/12/04	0.1	81.00	1	80.30	80.90	-0.9	4,942	-0.02%
2020/12/03	2.2	81.59	0	0.00	81.50	2.2	4,982	0.04%
2020/12/02	10	83.40	13	83.95	83.40	-3	5,117	-0.06%
2020/12/01	2.1	82.40	0	0.00	82.30	2.1	5,187	0.04%
2020/11/30	0.4	83.18	0	0.00	82.70	0.4	5,368	0.01%
2020/11/27	0.3	83.10	0	0.00	83.20	0.3	5,568	0.01%
2020/11/25	2	83.40	32	84.95	83.10	-30	6,291	-0.48%
2020/11/24	5	84.14	24.2	84.62	84.60	-19.2	6,492	-0.30%
2020/11/23	4.3	82.71	3	83.30	83.10	1.3	6,702	0.02%
2020/11/20	31	82.10	1	81.90	82.10	30	6,788	0.44%
2020/11/19	2.1	80.77	1	81.40	81.80	1.1	7,057	0.02%
2020/11/18	0.4	81.05	0	0.00	80.30	0.4	7,306	0.01%
2020/11/17	0.2	80.60	1.3	80.84	80.20	-1.1	7,399	-0.01%
2020/11/16	0.2	81.00	2	80.80	80.80	-1.8	7,421	-0.02%
2020/11/13	3.1	80.34	1	80.50	81.80	2.1	7,428	0.03%
2020/11/12	0.1	80.70	2	82.30	80.80	-1.9	7,519	-0.03%
2020/11/11	4.1	82.41	6.3	82.56	82.00	-2.2	7,531	-0.03%
2020/11/10	0	0.00	3	81.67	81.00	-3	7,296	-0.04%
2020/11/09	0.2	79.95	3	80.23	79.40	-2.8	7,174	-0.04%
2020/11/06	0	0.00	1	79.10	79.30	-1	7,165	-0.01%
2020/11/05	0.1	78.80	1	79.00	78.70	-0.9	7,157	-0.01%
2020/11/04	1.4	77.79	1	78.10	78.80	0.4	7,140	0.01%
2020/11/02	2	74.70	0	0.00	74.60	2	7,073	0.03%
2020/10/29	1	75.20	2	76.40	76.80	-1	7,040	-0.01%
2020/10/28	0.1	77.20	0	0.00	76.20	0.1	7,014	0.00%
2020/10/26	0.1	76.50	0	0.00	76.10	0.1	6,938	0.00%
2020/10/23	1	77.40	0	0.00	77.60	1	6,913	0.01%
2020/10/22	1.1	76.69	5	76.96	77.40	-3.9	6,931	-0.06%
2020/10/21	1.1	79.23	0	0.00	78.10	1.1	6,890	0.02%
2020/10/20	1	79.80	0	0.00	79.90	1	6,834	0.01%
2020/10/19	0	0.00	4	80.90	80.90	-4	6,801	-0.06%
2020/10/16	6	81.87	3	81.90	79.70	3	6,727	0.04%
2020/10/15	2.1	80.00	3	79.43	80.10	-0.9	6,535	-0.01%
2020/10/12	2	76.55	2	75.50	76.30	0	6,359	0.00%
2020/10/06	1	77.30	0	0.00	77.40	1	6,384	0.02%
2020/09/25	1	77.00	1	74.50	74.60	0	6,478	0.00%
2020/09/24	1	77.50	5	77.56	76.60	-4	6,380	-0.06%
2020/09/23	2.1	78.21	2	78.85	78.30	0.1	6,315	0.00%
2020/09/22	0	0.00	0.1	81.30	81.30	-0.1	6,232	0.00%
2020/09/21	1	82.90	0	0.00	82.80	1	6,183	0.02%
2020/09/18	1	83.90	0	0.00	82.70	1	6,137	0.02%
2020/09/17	1	83.00	0	0.00	83.90	1	6,020	0.02%
2020/09/15	1	80.40	0	0.00	80.50	1	5,706	0.02%
2020/09/14	0.1	79.40	0	0.00	79.40	0.1	5,699	0.00%
2020/09/10	0	0.00	2	79.35	79.00	-2	5,567	-0.04%
2020/09/09	0	0.00	1	80.50	80.70	-1	5,474	-0.02%
2020/09/08	4	80.48	2	80.30	80.20	2	5,407	0.04%
2020/09/07	2	78.90	1	81.80	79.40	1	5,325	0.02%
2020/09/04	7	81.79	5	82.26	82.70	2	5,167	0.04%
2020/09/03	4	83.75	12	83.66	83.90	-8	5,049	-0.16%
2020/09/02	10	85.37	5	85.38	85.10	5	4,860	0.10%
2020/09/01	2	83.20	5	85.46	82.50	-3	4,625	-0.06%
2020/08/31	4	81.70	5	82.24	82.50	-1	4,152	-0.02%
2020/08/28	1	80.00	2	80.35	79.60	-1	3,880	-0.03%
2020/08/27	6	78.68	11	78.48	79.00	-5	3,587	-0.14%
2020/08/25	1	74.90	2	75.20	75.00	-1	3,051	-0.03%
2020/08/24	2	72.45	1	73.50	74.00	1	2,725	0.04%
2020/08/21	1	69.00	1	69.40	69.70	0	2,459	0.00%
2020/08/20	1.1	65.65	2	65.40	65.80	-0.9	2,365	-0.04%
2020/08/18	2	70.10	1.1	69.41	69.40	0.9	2,198	0.04%
2020/08/17	0	0.00	2	69.45	69.40	-2	2,076	-0.10%
2020/08/13	1	67.40	0	0.00	67.10	1	2,008	0.05%
2020/08/12	1	67.00	1	67.00	67.10	0	1,986	0.00%
2020/08/11	0	0.00	1	65.50	66.10	-1	1,959	-0.05%
2020/08/07	1	65.60	2	65.60	65.60	-1	1,959	-0.05%
2020/08/05	1	65.00	0	0.00	65.20	1	2,005	0.05%
2020/07/31	0	0.00	1	64.30	64.30	-1	2,070	-0.05%
2020/07/30	1	64.50	1	63.60	64.20	0	2,053	0.00%
2020/07/29	1	63.20	0	0.00	62.60	1	2,038	0.05%
2020/07/27	0	0.00	1	62.50	62.00	-1	2,034	-0.05%
2020/07/23	1	66.00	0	0.00	65.10	1	2,035	0.05%
2020/07/22	0.1	65.60	0	0.00	65.70	0.1	2,041	0.00%
2020/07/20	0	0.00	1	65.10	64.90	-1	2,045	-0.05%
2020/07/14	2	68.10	0	0.00	68.00	2	2,079	0.10%
2020/07/13	0	0.00	2	69.00	68.70	-2	2,052	-0.10%
2020/07/10	0.1	69.10	1	68.80	69.10	-0.9	2,071	-0.04%
2020/07/09	0	0.00	1	70.80	70.30	-1	2,067	-0.05%
2020/07/08	2.1	69.94	1	70.10	70.70	1.1	2,059	0.05%
2020/07/07	1.3	70.07	25	69.76	70.40	-23.7	2,043	-1.16%
2020/07/06	2.2	69.55	1	69.60	69.50	1.2	2,043	0.06%
2020/06/22	0	0.00	1	63.90	64.50	-1	2,130	-0.05%
2020/06/19	1	63.40	1	64.00	63.60	0	2,145	0.00%
2020/06/18	1.1	63.55	0	0.00	63.50	1.1	2,109	0.05%
2020/06/12	0.1	63.90	1	63.20	63.20	-0.9	2,240	-0.04%
2020/06/03	0	0.00	1	65.10	65.40	-1	2,409	-0.04%
2020/06/02	1	64.60	1	65.30	64.50	0	2,399	0.00%
2020/06/01	1	64.30	0	0.00	64.30	1	2,387	0.04%
2020/05/28	0	0.00	1	64.90	63.90	-1	2,379	-0.04%
2020/05/27	0	0.00	1	64.20	64.00	-1	2,367	-0.04%
2020/05/25	1	62.70	0	0.00	62.40	1	2,391	0.04%
2020/05/21	1	62.80	1	63.30	63.90	0	2,472	0.00%
2020/05/15	5	61.82	0	0.00	61.80	5	2,449	0.20%
2020/05/14	1	62.30	0	0.00	62.30	1	2,428	0.04%
2020/05/13	1	63.20	0	0.00	63.80	1	2,413	0.04%
2020/05/11	0.1	66.00	1	65.10	65.60	-0.9	2,366	-0.04%
2020/05/05	1	61.70	0	0.00	62.40	1	2,314	0.04%
2020/05/04	1	61.40	1	61.50	61.50	0	2,313	0.00%
2020/04/29	0	0.00	1	62.30	61.90	-1	2,322	-0.04%
2020/04/21	3	57.80	0	0.00	57.80	3	2,299	0.13%
2020/04/17	1.1	61.98	0	0.00	60.20	1.1	2,266	0.05%
2020/04/16	0.1	61.90	0	0.00	61.50	0.1	2,224	0.00%
2020/04/14	0	0.00	1	60.20	60.10	-1	2,184	-0.05%
2020/04/13	1	59.10	0	0.00	59.40	1	2,166	0.05%
2020/04/10	0	0.00	2	59.40	60.00	-2	2,179	-0.09%
2020/04/08	2	59.30	2	57.50	58.80	0	2,147	0.00%
2020/04/07	2.2	55.33	0	0.00	55.60	2.2	2,060	0.11%
2020/04/06	0.2	54.70	21	54.11	54.20	-20.8	2,008	-1.04%
2020/04/01	21	53.77	0	0.00	54.20	21	1,992	1.05%
2020/03/26	0	0.00	2	52.80	51.50	-2	1,842	-0.11%
2020/03/25	3	52.00	0	0.00	52.00	3	1,876	0.16%
2020/03/18	0	0.00	1	50.50	50.10	-1	1,746	-0.06%
2020/03/16	1	55.50	2	57.10	55.50	-1	1,688	-0.06%
2020/03/13	5	55.00	9	54.90	57.60	-4	1,672	-0.24%
2020/03/12	8	62.59	8	60.90	60.80	0	1,588	0.00%
2020/03/11	1	68.70	1	68.40	67.30	0	1,505	0.00%
2020/03/09	0	0.00	1	68.20	68.20	-1	1,545	-0.06%
2020/03/06	1	70.00	1	70.10	70.40	0	1,540	0.00%
2020/03/05	24	69.98	0	0.00	70.60	24	1,562	1.54%
2020/03/03	0	0.00	1	69.50	69.10	-1	1,583	-0.06%
2020/03/02	0	0.00	1	68.80	68.80	-1	1,592	-0.06%
2020/02/26	1	68.90	0	0.00	69.00	1	1,602	0.06%
2020/02/25	1	69.30	0	0.00	69.10	1	1,570	0.06%
2020/02/24	1	69.50	0	0.00	69.50	1	1,523	0.07%
2020/02/18	0	0.00	1	71.80	71.70	-1	1,561	-0.06%
2020/02/17	0	0.00	1	72.00	72.10	-1	1,566	-0.06%
2020/02/13	1	72.70	0	0.00	72.40	1	1,579	0.06%
2020/02/12	0	0.00	1	72.10	72.20	-1	1,610	-0.06%
2020/02/06	1	71.90	0	0.00	72.00	1	1,835	0.05%
2020/01/31	1	70.70	0	0.00	70.70	1	2,123	0.05%
2020/01/16	0	0.00	1	75.40	75.60	-1	2,190	-0.05%
2020/01/14	1	75.40	0	0.00	75.60	1	2,212	0.05%
2020/01/13	0.2	75.20	0	0.00	75.00	0.2	2,210	0.01%
2020/01/06	0.1	74.40	0	0.00	74.30	0.1	2,279	0.00%
2020/01/02	0.1	76.20	1	76.20	76.30	-0.9	2,264	-0.04%
2019/12/30	1	75.40	0	0.00	75.50	1	2,270	0.04%
2019/12/25	0	0.00	2	75.50	75.60	-2	2,285	-0.09%
2019/12/24	0.1	75.60	0	0.00	75.30	0.1	2,322	0.00%
2019/12/20	0.1	76.40	6	76.30	76.10	-5.9	2,385	-0.25%
2019/12/18	1	75.70	0	0.00	75.60	1	2,390	0.04%
2019/12/09	2	74.70	0	0.00	74.70	2	2,588	0.08%
2019/12/05	5	75.90	0	0.00	75.80	5	2,656	0.19%
2019/12/04	1	73.90	0	0.00	74.00	1	2,687	0.04%
2019/11/27	0	0.00	0	75.00	74.90	0	3,158	0.00%
2019/11/26	0	0.00	1	75.00	75.20	-1	3,164	-0.03%
2019/11/25	3	75.07	2	74.90	74.90	1	3,207	0.03%
2019/11/22	1	75.20	0	0.00	75.10	1	3,309	0.03%
2019/11/20	0.2	75.80	0	0.00	75.10	0.2	3,336	0.01%
2019/11/19	1.1	75.66	1	75.40	75.20	0.1	3,326	0.00%
2019/11/18	2.1	74.55	0	0.00	74.30	2.1	3,307	0.06%
2019/11/15	0.1	74.40	1	74.90	74.10	-0.9	3,322	-0.03%
2019/11/14	0.1	74.70	0	0.00	74.40	0.1	3,332	0.00%
2019/11/13	0.1	75.30	1	75.10	75.10	-0.9	3,341	-0.03%
2019/11/11	1	74.20	0	0.00	73.60	1	3,397	0.03%
2019/11/07	1	74.60	1	75.30	74.50	0	3,402	0.00%
2019/11/06	1	75.60	2	74.90	75.80	-1	3,349	-0.03%
2019/11/05	3.1	74.58	1	74.90	74.50	2.1	3,319	0.06%
2019/11/04	4.1	74.75	1	74.60	74.40	3.1	3,306	0.09%
2019/11/01	2.1	75.06	1	75.60	74.90	1.1	3,263	0.03%
2019/10/31	1.1	76.75	0	0.00	76.00	1.1	3,189	0.03%
2019/10/29	2.1	78.19	0	0.00	77.60	2.1	3,051	0.07%
2019/10/28	2.1	78.32	1	79.70	78.60	1.1	3,016	0.04%
2019/10/25	1.1	81.23	0	0.00	80.10	1.1	2,977	0.04%
2019/10/23	1.1	81.08	0	0.00	80.30	1.1	2,977	0.04%
2019/10/22	0.1	80.60	0	0.00	80.60	0.1	2,996	0.00%
2019/10/18	0.1	81.10	0	0.00	81.00	0.1	3,026	0.00%
2019/10/15	1	80.20	1	81.00	80.60	0	2,957	0.00%
2019/10/08	2	80.90	0	0.00	80.60	2	2,935	0.07%
2019/10/07	0	0.00	0.1	81.90	81.90	-0.1	2,919	0.00%
2019/10/02	0	0.00	1	82.30	82.60	-1	2,892	-0.03%
2019/10/01	0	0.00	1	82.20	82.30	-1	2,883	-0.03%
2019/09/26	0	0.00	0.1	83.30	83.30	-0.1	2,833	0.00%
2019/09/25	0	0.00	1	83.10	83.80	-1	2,796	-0.04%
2019/09/24	1	83.70	1.1	83.51	83.00	-0.1	2,801	0.00%
2019/09/20	0	0.00	1	83.10	83.00	-1	2,772	-0.04%
2019/09/19	0	0.00	1	82.30	82.80	-1	2,758	-0.04%
2019/09/18	0	0.00	2	81.90	81.90	-2	2,777	-0.07%
2019/09/17	5.1	82.14	4	82.78	81.20	1.1	2,728	0.04%
2019/09/10	2.1	81.48	2	81.55	81.30	0.1	2,650	0.00%
2019/09/09	0.1	81.30	0	0.00	81.50	0.1	2,612	0.00%
2019/09/06	0.1	82.00	6	82.30	82.10	-5.9	2,543	-0.23%
2019/09/05	2	81.40	2	81.65	81.90	0	2,451	0.00%
2019/09/03	1.1	80.15	2	81.75	80.70	-0.9	2,259	-0.04%
2019/08/30	1	78.50	0	0.00	78.80	1	1,958	0.05%
2019/08/29	1	78.70	0	0.00	78.80	1	1,932	0.05%
2019/08/27	1.1	79.65	4	80.05	79.20	-2.9	1,862	-0.16%
2019/08/26	0	0.00	1	77.10	77.00	-1	1,752	-0.06%
2019/08/20	1	78.10	0	0.00	77.80	1	1,728	0.06%
2019/08/19	1	78.40	0	0.00	77.80	1	1,724	0.06%
2019/08/15	0	0.00	1	77.70	77.90	-1	1,728	-0.06%
2019/08/14	0	0.00	10	77.75	77.90	-10	1,708	-0.59%
2019/08/12	1	76.70	0.1	76.90	76.90	0.9	1,729	0.05%
2019/08/07	10	72.90	0	0.00	73.10	10	1,763	0.57%
2019/08/06	0	0.00	2	73.40	74.80	-2	1,788	-0.11%
2019/08/02	1	76.50	0	0.00	75.80	1	1,915	0.05%
2019/07/30	1	79.10	0	0.00	77.60	1	2,021	0.05%
2019/07/26	1	79.20	1	79.00	79.00	0	2,048	0.00%
2019/07/23	2	77.75	0	0.00	77.70	2	2,090	0.10%
2019/07/22	0	0.00	0.1	77.50	77.50	-0.1	2,094	0.00%
2019/07/12	1	76.70	0	0.00	76.30	1	2,269	0.04%
2019/07/11	0	0.00	3	75.23	75.40	-3	2,337	-0.13%
2019/07/09	1	75.40	1.1	75.11	75.20	-0.1	2,571	0.00%
2019/07/04	0	0.00	1	74.50	74.40	-1	2,641	-0.04%
2019/07/01	1.1	74.59	0	0.00	74.50	1.1	2,702	0.04%
2019/06/21	0.1	72.40	1	73.10	72.00	-0.9	2,805	-0.03%
2019/06/12	0	0.00	1	70.60	70.50	-1	3,426	-0.03%
2019/06/03	0.1	70.00	5	69.50	69.60	-4.9	3,580	-0.14%
2019/05/27	0	0.00	5	69.60	69.70	-5	3,743	-0.13%
2019/05/24	2	69.90	1	69.40	69.80	1	3,827	0.03%
2019/05/21	6	68.17	1	69.00	69.50	5	3,853	0.13%
2019/05/16	1	70.20	1	70.70	69.70	0	3,894	0.00%
2019/05/15	1	69.80	0	0.00	69.20	1	3,886	0.03%
2019/05/10	0	0.00	2	72.90	73.50	-2	3,847	-0.05%
2019/05/07	0	0.00	1	78.80	78.70	-1	3,763	-0.03%
2019/05/06	1	79.50	0	0.00	79.50	1	3,772	0.03%
2019/04/23	1	82.50	0	0.00	81.10	1	4,027	0.02%
2019/04/22	1	81.90	7	81.64	81.80	-6	4,006	-0.15%
2019/04/19	2	80.60	0	0.00	80.40	2	3,969	0.05%
2019/04/18	0.2	80.50	0	0.00	80.10	0.2	3,974	0.01%
2019/04/17	1.1	82.18	0	0.00	82.00	1.1	3,968	0.03%
2019/04/16	0	0.00	2	83.35	83.40	-2	3,921	-0.05%
2019/04/15	6	82.05	1	82.80	82.80	5	3,849	0.13%
2019/04/09	0	0.00	2	81.70	81.60	-2	4,012	-0.05%
2019/04/03	1.1	80.79	0	0.00	80.60	1.1	4,051	0.03%
2019/04/02	1.1	81.21	0	0.00	81.10	1.1	4,059	0.03%
2019/04/01	1.1	82.45	0	0.00	82.00	1.1	4,061	0.03%
2019/03/29	0.1	81.00	0	0.00	81.00	0.1	3,987	0.00%
2019/03/26	0.1	82.00	0	0.00	81.60	0.1	4,075	0.00%
2019/03/25	0	0.00	1.1	80.92	82.10	-1.1	4,063	-0.03%
2019/03/22	1	81.50	0	0.00	81.70	1	4,118	0.02%
2019/03/21	2.1	83.09	1	83.20	82.80	1.1	4,101	0.03%
2019/03/20	4.1	82.33	4	82.75	82.80	0.1	4,119	0.00%
2019/03/19	2	82.30	2	81.70	81.70	0	4,097	0.00%
2019/03/18	16	80.94	17	81.71	81.60	-1	4,130	-0.02%
2019/03/12	4	78.98	0	0.00	78.70	4	3,938	0.10%
2019/03/06	0.1	78.20	1	78.30	78.10	-0.9	4,069	-0.02%
2019/03/05	1	77.50	0	0.00	77.40	1	4,202	0.02%
2019/03/04	0	0.00	1	79.70	78.70	-1	4,188	-0.02%
2019/02/27	0	0.00	1	79.00	78.60	-1	4,145	-0.02%
2019/02/26	0	0.00	2	79.50	78.80	-2	4,137	-0.05%
2019/02/25	1	78.60	8	78.49	78.90	-7	4,080	-0.17%
2019/02/22	0.5	77.20	0	0.00	77.10	0.5	4,000	0.01%
2019/02/20	2	77.10	0	0.00	77.30	2	3,990	0.05%
2019/02/19	0.2	78.00	5	77.84	77.20	-4.8	3,955	-0.12%
2019/02/18	1.1	76.05	1	76.20	76.50	0.1	3,889	0.00%
2019/02/15	1.1	75.71	0	0.00	75.40	1.1	3,863	0.03%
2019/02/14	1.1	76.23	0	0.00	76.10	1.1	3,842	0.03%
2019/02/13	1.1	76.32	0	0.00	76.30	1.1	3,813	0.03%
2019/02/12	0.1	76.50	0	0.00	75.70	0.1	3,760	0.00%
2019/02/11	0	0.00	1	76.60	76.30	-1	3,724	-0.03%
2019/01/30	1	75.50	0	0.00	75.40	1	3,703	0.03%
2019/01/29	0.1	75.20	5	75.70	74.70	-4.9	3,688	-0.13%
2019/01/28	5	76.22	1	76.30	76.20	4	3,652	0.11%
2019/01/25	4	76.00	0	0.00	75.60	4	3,646	0.11%
2019/01/23	5	76.66	2	76.75	77.30	3	3,604	0.08%
2019/01/22	5	75.60	4	76.55	75.50	1	3,566	0.03%
2019/01/21	3.1	77.94	3	77.11	77.50	0.1	3,489	0.00%
2019/01/18	3	78.77	0	0.00	78.70	3	3,424	0.09%
2019/01/17	2	80.70	1	79.60	79.40	1	3,394	0.03%
2019/01/16	7	80.69	0	0.00	80.60	7	3,450	0.20%
2019/01/15	1	81.30	1	81.70	81.00	0	3,446	0.00%
2019/01/10	0.1	80.60	0	0.00	80.60	0.1	3,390	0.00%
2019/01/09	2	80.80	1	82.40	80.60	1	3,377	0.03%
2019/01/07	5	82.50	0	0.00	82.00	5	3,293	0.15%
2019/01/03	0	0.00	5	82.10	82.20	-5	3,165	-0.16%
2018/12/17	2	82.30	5	81.50	79.10	-3	2,711	-0.11%
2018/12/14	8	80.63	6	81.60	80.90	2	2,682	0.07%
2018/12/13	5	81.10	0	0.00	80.00	5	2,665	0.19%
2018/12/12	1	80.50	0	0.00	80.50	1	2,751	0.04%
2018/12/11	1	80.30	2.1	79.86	80.50	-1.1	2,727	-0.04%
2018/12/07	0.1	76.40	0	0.00	76.40	0.1	2,597	0.00%
2018/12/06	0	0.00	0.2	74.50	74.20	-0.2	2,591	-0.01%
2018/12/05	1	77.00	0	0.00	76.80	1	2,574	0.04%
2018/12/04	1	78.60	0	0.00	78.30	1	2,572	0.04%
2018/11/29	0	0.00	2	78.20	77.00	-2	2,526	-0.08%
2018/11/28	3	75.93	5.1	76.54	77.50	-2.1	2,469	-0.09%
2018/11/23	1	71.70	0	0.00	71.10	1	2,275	0.04%
2018/11/21	0	0.00	0.1	73.90	73.80	-0.1	2,251	0.00%
2018/11/16	0.1	73.50	0	0.00	73.40	0.1	2,196	0.00%
2018/11/15	0	0.00	1	74.00	73.90	-1	2,186	-0.05%
2018/11/13	2	71.70	0	0.00	73.20	2	2,206	0.09%
2018/11/09	1	74.00	0	0.00	73.50	1	2,193	0.05%
2018/11/08	0	0.00	3	74.10	73.90	-3	2,154	-0.14%
2018/11/07	0	0.00	1	73.10	73.20	-1	2,125	-0.05%
2018/11/06	1	74.20	0	0.00	71.50	1	2,124	0.05%
2018/11/01	0.1	72.30	0	0.00	72.30	0.1	2,118	0.00%
2018/10/31	1.1	71.99	2	71.00	72.00	-0.9	2,107	-0.04%
2018/10/30	2	68.50	0	0.00	68.80	2	2,121	0.09%
2018/10/29	1	69.40	10	73.50	68.90	-9	2,137	-0.42%
2018/10/26	0	0.00	1	73.90	72.60	-1	2,098	-0.05%
2018/10/25	1	72.50	0	0.00	72.60	1	2,058	0.05%
2018/10/23	1	71.70	0	0.00	71.20	1	1,948	0.05%
2018/10/19	0	0.00	2	68.40	71.00	-2	1,922	-0.10%
2018/10/17	2	71.60	0	72.00	71.10	2	1,931	0.10%
2018/10/16	0.1	69.70	1	69.70	69.70	-0.9	1,934	-0.05%
2018/10/15	0.1	67.50	0	0.00	67.00	0.1	1,935	0.01%
2018/10/09	0.1	70.20	0	0.00	69.90	0.1	1,985	0.01%
2018/10/05	0	0.00	5	71.00	70.00	-5	1,991	-0.25%
2018/10/04	0.1	72.10	0	0.00	72.00	0.1	1,985	0.01%
2018/10/02	1	74.10	0	0.00	74.10	1	1,991	0.05%
2018/10/01	0.1	74.30	2	73.95	74.20	-1.9	2,005	-0.09%
2018/09/28	20	75.10	20	75.90	74.10	0	2,032	0.00%
2018/09/27	0	0.00	3.2	74.33	74.90	-3.2	2,000	-0.16%
2018/09/26	2	73.60	0	0.00	73.40	2	1,980	0.10%
2018/09/19	3	73.93	0	0.00	72.60	3	1,830	0.16%
2018/09/18	3	73.60	2	74.30	74.10	1	1,753	0.06%
2018/09/17	11	72.46	21	71.70	72.50	-10	1,596	-0.63%
2018/09/14	1.1	68.75	0	0.00	68.80	1.1	1,514	0.07%
2018/09/12	10	68.60	0	0.00	69.00	10	1,486	0.67%
2018/09/10	1	72.10	1	71.00	69.20	0	1,457	0.00%
2018/09/07	20	71.25	1	70.80	70.80	19	1,430	1.33%
2018/09/05	0	0.00	20	72.30	71.90	-20	1,384	-1.44%
2018/08/31	0.1	69.00	0	0.00	68.60	0.1	1,349	0.01%
2018/08/29	1	69.40	1	70.50	70.20	0	1,368	0.00%
2018/08/28	0.1	69.10	0	0.00	68.70	0.1	1,375	0.01%
2018/08/27	0.1	68.90	0	0.00	68.50	0.1	1,384	0.01%
2018/08/24	0.1	68.00	1	67.30	67.30	-0.9	1,427	-0.06%
2018/08/20	2	68.10	0	0.00	68.10	2	1,419	0.14%
2018/08/17	3	69.80	0	0.00	69.50	3	1,395	0.22%
2018/08/13	1	70.80	0	0.00	72.00	1	1,495	0.07%
2018/07/20	0	0.00	10	77.60	77.20	-10	1,449	-0.69%
2018/07/18	0	0.00	30	77.90	77.60	-30	1,464	-2.05%
2018/07/17	0	0.00	20	76.85	77.00	-20	1,424	-1.40%
2018/07/12	0	0.00	1	73.40	75.40	-1	1,503	-0.07%
2018/07/11	0	0.00	1	74.60	73.70	-1	1,514	-0.07%
2018/07/09	0	0.00	1	74.40	74.40	-1	1,534	-0.07%
2018/07/05	0	0.00	1	72.10	71.70	-1	1,502	-0.07%
2018/06/29	1	71.30	0	0.00	72.70	1	1,573	0.06%
2018/06/26	0.1	71.50	1	71.50	71.50	-0.9	1,574	-0.06%
2018/06/22	0	0.00	1	71.70	71.30	-1	1,619	-0.06%
2018/06/20	1	72.90	0	0.00	73.40	1	1,631	0.06%
2018/06/13	1	73.90	0	0.00	73.90	1	1,650	0.06%
2018/06/01	1	72.70	1	73.50	72.80	0	1,727	0.00%
2018/05/16	45	66.93	0	0.00	66.90	45	1,707	2.64%
2018/05/15	1	66.30	1	66.70	67.90	0	1,690	0.00%
2018/05/14	0	0.00	1	66.10	66.10	-1	1,692	-0.06%
2018/05/09	1	67.00	0	0.00	66.70	1	1,645	0.06%
2018/05/08	0	0.00	2	68.00	68.10	-2	1,622	-0.12%
2018/04/27	0	0.00	0.1	68.50	68.20	-0.1	1,660	-0.01%
2018/04/26	30	68.23	0	0.00	67.70	30	1,656	1.81%
2018/04/25	1	69.70	1	70.00	70.00	0	1,636	0.00%
2018/04/24	0	0.00	1	69.50	69.70	-1	1,633	-0.06%
2018/04/23	0	0.00	6	69.57	69.50	-6	1,602	-0.37%
2018/04/20	16	69.74	0	0.00	69.00	16	1,594	1.00%
2018/04/19	39.1	71.25	1	71.50	71.40	38.1	1,519	2.50%
2018/04/18	25	72.86	0	73.20	72.70	25	1,468	1.70%
2018/04/17	45	73.88	1	73.90	73.50	44	1,453	3.03%
2018/04/16	28.1	74.86	0	0.00	74.80	28.1	1,423	1.97%
2018/04/03	9	77.68	0	0.00	78.00	9	1,452	0.62%
2018/03/30	2	76.40	0	0.00	76.40	2	1,397	0.14%
2018/03/27	1	77.70	0	0.00	76.90	1	1,353	0.07%
2018/03/26	1	77.40	0	0.00	77.30	1	1,337	0.07%
2018/03/16	0	0.00	1	79.90	79.80	-1	1,259	-0.08%
2018/03/14	0	0.00	1	79.00	79.00	-1	1,208	-0.08%
2018/03/13	1	78.90	0	0.00	79.10	1	1,194	0.08%
2018/03/12	0	0.00	2	79.35	78.80	-2	1,181	-0.17%
2018/03/09	2	78.50	0	0.00	78.90	2	1,177	0.17%
2018/03/07	2	78.50	1	78.70	78.00	1	1,145	0.09%
2018/03/06	0	0.00	1	79.40	78.10	-1	1,127	-0.09%
2018/03/05	13	78.68	1	78.50	78.50	12	1,103	1.09%
2018/03/02	11	79.60	0	0.00	79.70	11	1,062	1.03%
2018/02/26	0	0.00	1	81.50	81.30	-1	1,080	-0.09%
2018/02/23	1	80.70	0	0.00	81.00	1	1,090	0.09%
2018/02/22	10	79.90	0	0.00	80.20	10	1,086	0.92%
2018/02/21	0.2	81.30	0	0.00	81.20	0.2	1,081	0.02%
2018/02/12	4	80.05	0	0.00	80.30	4	1,084	0.37%
2018/02/08	1	81.90	0	0.00	81.50	1	1,094	0.09%
2018/02/07	1	82.50	0	0.00	82.60	1	1,110	0.09%
2018/02/06	0	0.00	1	81.10	81.30	-1	1,120	-0.09%
2018/02/05	0.1	84.50	1	84.20	84.20	-0.9	1,104	-0.08%
2018/02/02	2.3	85.50	0	0.00	85.20	2.3	1,111	0.21%
2018/02/01	0.1	86.30	0	0.00	86.00	0.1	1,163	0.01%
2018/01/29	0.2	86.60	0	0.00	86.60	0.2	1,152	0.02%
2018/01/25	0.1	86.50	0	0.00	86.40	0.1	1,162	0.01%
2018/01/24	0	0.00	1	87.80	88.20	-1	1,161	-0.09%
2018/01/22	0.3	86.90	0	0.00	86.90	0.3	1,140	0.03%
2018/01/19	0.1	85.80	0	0.00	85.80	0.1	1,150	0.01%
2018/01/17	2.1	86.10	0.1	86.20	86.30	2	1,152	0.18%
2018/01/16	0.1	86.30	0	0.00	86.30	0.1	1,157	0.01%
2018/01/11	0.1	84.80	0	0.00	84.80	0.1	1,224	0.01%
2018/01/05	0	0.00	2	88.55	88.10	-2	1,283	-0.16%
2018/01/04	1	88.80	11	88.49	89.10	-10	1,282	-0.78%
2018/01/02	10.3	85.65	0	0.00	85.60	10.3	1,233	0.84%