訊芯-KY (6451)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼7.5
漲幅
-3.99%
成交量
3,113張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	189.96	3	188.17	188.00	-1	4,283	-0.02%
2024/05/17	1	184.95	1	183.98	188.00	0	4,641	0.00%
2024/05/16	3	192.17	2	185.00	183.00	1	4,625	0.02%
2024/05/15	1.1	191.78	3	191.88	192.00	-2	4,539	-0.04%
2024/05/14	5.1	185.40	4	187.25	182.00	1.1	4,392	0.02%
2024/05/13	2	177.04	2	178.50	177.00	0	4,291	0.00%
2024/05/10	0	0.00	0.1	170.33	171.00	-0.1	4,285	0.00%
2024/05/08	1	182.05	1	184.00	182.00	0	4,415	0.00%
2024/05/07	0	0.00	1	176.50	182.00	-1	4,497	-0.02%
2024/05/06	9	189.06	7.1	191.64	183.00	1.9	4,457	0.04%
2024/05/03	3.1	192.71	3	188.83	194.00	0.1	4,233	0.00%
2024/05/02	3	178.83	3	181.00	176.50	0	4,001	0.00%
2024/04/30	1.1	181.17	1	185.50	182.00	0.1	4,001	0.00%
2024/04/29	3.1	165.83	9	172.39	179.50	-5.9	3,881	-0.15%
2024/04/26	4	172.00	3	173.33	164.00	1	3,796	0.03%
2024/04/17	0	155.00	0	0.00	155.00	0	4,729	0.00%
2024/04/10	0	0.00	2	173.50	168.00	-2	4,842	-0.04%
2024/04/09	2	169.50	0	0.00	168.00	2	4,824	0.04%
2024/04/08	0.1	173.00	0	0.00	170.00	0.1	4,804	0.00%
2024/04/02	0	174.50	0	0.00	174.00	0	4,780	0.00%
2024/03/29	6.1	177.59	1	182.00	176.50	5.1	4,731	0.11%
2024/03/27	2	192.75	2	191.25	190.50	0	4,665	0.00%
2024/03/26	1	189.50	0	0.00	193.00	1	4,666	0.02%
2024/03/25	0	0.00	2	206.50	199.00	-2	4,660	-0.04%
2024/03/22	4	201.00	4	199.50	200.00	0	4,640	0.00%
2024/03/21	1	197.00	0	0.00	198.00	1	4,625	0.02%
2024/03/20	0	199.00	0	197.50	193.00	0	4,622	0.00%
2024/03/19	3	207.17	2.2	211.77	202.00	0.8	4,611	0.02%
2024/03/18	0	0.00	1	193.00	200.00	-1	4,539	-0.02%
2024/03/15	2	190.25	2	188.50	185.50	0	4,549	0.00%
2024/03/14	0.1	191.06	0.1	192.75	188.50	0	4,533	0.00%
2024/03/13	5.4	204.70	5	209.50	201.00	0.4	4,499	0.01%
2024/03/12	1	206.51	1	203.50	206.50	0	4,414	0.00%
2024/03/11	2	205.00	1	202.50	205.00	1	4,396	0.02%
2024/03/08	1.1	208.10	1	204.00	189.50	0.1	4,359	0.00%
2024/03/07	0.1	209.00	0	0.00	202.00	0.1	4,337	0.00%
2024/03/06	2	210.50	2	212.00	207.00	0	4,378	0.00%
2024/03/05	1.3	205.00	1	209.00	206.50	0.3	4,383	0.01%
2024/03/04	1	207.88	0	0.00	203.00	1	4,512	0.02%
2024/03/01	1.2	214.07	1	216.50	208.00	0.2	4,505	0.00%
2024/02/29	1.1	217.88	0	0.00	219.50	1.1	4,502	0.02%
2024/02/27	3.1	225.07	3	225.67	217.00	0.1	4,487	0.00%
2024/02/26	0.3	218.15	1	218.00	220.00	-0.7	4,374	-0.02%
2024/02/23	10	228.08	12	219.92	220.50	-2	4,444	-0.04%
2024/02/22	6.1	228.37	4.1	224.68	224.00	2	4,497	0.04%
2024/02/21	2	210.00	0.2	213.50	216.50	1.8	4,346	0.04%
2024/02/20	0	0.00	6	191.50	197.00	-6	4,299	-0.14%
2024/02/19	1	180.00	0	0.00	180.50	1	4,296	0.02%
2024/02/16	2.2	183.86	2	186.50	182.50	0.2	4,364	0.00%
2024/02/15	8	186.31	4	183.38	190.50	4	4,382	0.09%
2024/02/05	6	188.42	6	187.25	187.00	0	4,318	0.00%
2024/02/02	1.1	187.91	1	189.00	186.50	0.1	4,281	0.00%
2024/02/01	4.2	187.21	14	187.18	184.50	-9.8	4,264	-0.23%
2024/01/31	3	190.00	1	187.50	187.50	2	4,185	0.05%
2024/01/30	11	189.55	7	186.14	187.00	4	4,075	0.10%
2024/01/29	5	184.00	0	0.00	182.00	5	3,976	0.13%
2024/01/25	0	0.00	5	176.00	174.00	-5	3,992	-0.13%
2024/01/24	12	187.79	11	183.14	180.00	1	3,991	0.03%
2024/01/23	4	187.00	4	184.50	183.50	0	3,994	0.00%
2024/01/19	5	185.90	5	185.80	183.00	0	3,996	0.00%
2024/01/18	2	188.00	2	189.00	187.50	0	4,024	0.00%
2024/01/17	10	187.90	5	187.90	190.00	5	4,041	0.12%
2024/01/16	7	185.64	8	185.75	181.00	-1	3,969	-0.03%
2024/01/15	5	196.30	5	196.80	197.50	0	3,835	0.00%
2024/01/12	4	181.38	5	183.50	188.50	-1	3,675	-0.03%
2024/01/11	2	169.25	2	170.00	175.00	0	3,455	0.00%
2024/01/10	10	159.50	10	160.00	159.50	0	3,333	0.00%
2024/01/08	0	0.00	2	153.00	155.50	-2	3,398	-0.06%
2024/01/05	1	150.00	0	0.00	149.00	1	3,435	0.03%
2024/01/04	1	140.50	0	0.00	143.00	1	3,579	0.03%
2023/12/26	0	0.00	1	143.00	143.50	-1	5,271	-0.02%
2023/12/19	1	144.00	1	143.50	143.50	0	6,037	0.00%
2023/12/12	1	158.50	1	153.00	147.00	0	6,784	0.00%
2023/12/04	3	158.17	3	157.83	157.50	0	7,166	0.00%
2023/11/22	1	160.00	0	0.00	160.50	1	6,548	0.02%
2023/11/21	1	157.50	4	155.13	160.50	-3	6,403	-0.05%
2023/11/20	6	148.08	4	149.00	146.00	2	6,235	0.03%
2023/11/17	0	0.00	1.3	146.15	148.50	-1.3	6,141	-0.02%
2023/11/16	2	144.75	1	142.50	144.50	1	6,048	0.02%
2023/11/15	2	138.00	2	134.50	135.00	0	5,923	0.00%
2023/11/14	7	130.64	6	130.33	130.50	1	5,823	0.02%
2023/11/09	2	118.50	4	118.00	119.50	-2	5,680	-0.04%
2023/11/08	0	0.00	1	121.50	121.50	-1	5,637	-0.02%
2023/11/07	0	0.00	2	122.50	122.00	-2	5,611	-0.04%
2023/11/06	1	125.50	1	124.50	125.50	0	5,594	0.00%
2023/11/03	2	125.50	2	126.75	123.50	0	5,585	0.00%
2023/11/02	3	127.50	2	129.50	126.50	1	5,562	0.02%
2023/10/30	1	130.50	2	131.25	130.50	-1	5,435	-0.02%
2023/10/27	1	134.50	3	135.33	133.00	-2	5,397	-0.04%
2023/10/26	7.2	138.88	7	139.14	136.00	0.2	5,360	0.00%
2023/10/25	16	149.69	17	146.00	145.00	-1	5,272	-0.02%
2023/10/24	7	148.21	6	149.17	149.00	1	5,181	0.02%
2023/10/23	7	150.07	8	148.88	148.00	-1	5,131	-0.02%
2023/10/20	11.1	148.10	8	148.75	151.50	3.1	5,123	0.06%
2023/10/19	7	149.86	8	151.25	153.00	-1	5,105	-0.02%
2023/10/18	7	148.57	6	147.00	149.00	1	5,046	0.02%
2023/10/17	9	154.39	7	154.07	150.50	2	5,071	0.04%
2023/10/16	2	150.00	2	151.00	151.00	0	4,957	0.00%
2023/10/13	7	152.14	8	152.13	150.00	-1	4,912	-0.02%
2023/10/12	12	151.21	11	151.14	151.00	1	4,824	0.02%
2023/10/11	6	149.08	6	149.67	145.50	0	4,653	0.00%
2023/10/06	23	162.61	16	162.25	157.50	7	4,474	0.16%
2023/10/05	14	172.07	16	171.81	170.50	-2	4,125	-0.05%
2023/10/04	32	159.88	29.1	160.30	163.00	2.9	3,664	0.08%
2023/10/03	0	0.00	1	158.50	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	6	143.00	148.50	-6	3,116	-0.19%
2023/09/28	1	136.50	1	140.00	135.00	0	2,998	0.00%
2023/09/27	9	142.11	8	141.81	140.00	1	2,951	0.03%
2023/09/26	10	142.95	11	143.23	141.00	-1	2,879	-0.03%
2023/09/25	6	141.00	6	139.83	138.50	0	2,779	0.00%
2023/09/22	10.1	139.44	10	140.75	144.50	0.1	2,860	0.00%
2023/09/21	7	137.57	9	140.00	138.00	-2	2,775	-0.07%
2023/09/20	4	137.25	0	0.00	136.50	4	2,625	0.15%
2023/09/19	4	139.75	4	138.50	139.00	0	2,546	0.00%
2023/09/18	6	140.42	6	141.83	141.00	0	2,414	0.00%
2023/09/15	14	135.29	14	133.61	134.00	0	2,159	0.00%
2023/09/14	6	131.00	6	134.00	136.50	0	1,952	0.00%
2023/09/13	2	122.00	2	124.25	124.50	0	1,733	0.00%
2023/09/12	6	115.42	6	114.08	113.50	0	1,661	0.00%
2023/09/11	4	113.13	4	114.88	118.00	0	1,557	0.00%
2023/07/18	0	0.00	12	130.75	124.00	-12	1,102	-1.09%
2023/07/17	2	132.00	4	130.88	131.50	-2	1,085	-0.18%
2023/07/07	9	124.56	0	0.00	122.50	9	1,001	0.90%
2023/07/06	4	127.00	0	0.00	127.00	4	983	0.41%
2023/07/05	0	0.00	0	126.50	126.50	0	965	0.00%
2023/07/04	3	123.50	2	124.75	125.00	1	887	0.11%
2023/07/03	1	117.00	1	117.50	118.50	0	726	0.00%
2023/06/30	1	107.00	1	105.00	108.00	0	620	0.00%
2023/06/29	2	97.00	2	95.60	98.40	0	405	0.00%
2023/05/25	0	0.00	1	90.60	90.30	-1	298	-0.34%
2023/03/29	0	83.00	0	0.00	81.20	0	374	0.00%
2023/03/15	3	80.70	3	81.40	80.70	0	535	0.00%
2023/03/10	0	0.00	10	87.00	86.50	-10	526	-1.90%
2023/02/24	1	87.40	0	0.00	86.30	1	511	0.20%
2023/02/23	9	86.61	0	0.00	86.80	9	519	1.73%
2023/02/17	0	0.00	0.1	87.50	88.30	-0.1	521	-0.02%
2023/02/07	1	87.30	0	0.00	86.80	1	494	0.20%
2023/02/03	0	0.00	11	86.24	86.00	-11	488	-2.25%
2023/01/16	0	0.00	0.1	79.90	79.40	-0.1	451	-0.02%
2023/01/11	12	81.33	1	81.30	81.40	11	447	2.46%
2022/12/16	0.1	94.40	0	0.00	92.10	0.1	349	0.03%
2022/12/14	0.1	92.20	0	0.00	92.00	0.1	316	0.03%
2022/12/09	0	0.00	0.3	82.82	86.50	-0.3	235	-0.11%
2022/11/18	0.3	80.00	0	0.00	80.00	0.3	245	0.10%
2022/08/25	0	0.00	1	82.50	82.20	-1	159	-0.63%
2022/08/09	1	81.20	0	0.00	79.00	1	133	0.75%
2022/06/30	0	0.00	0	75.00	73.60	0	148	0.00%
2022/06/27	0	80.00	0	0.00	79.60	0	149	0.00%
2022/06/10	0	0.00	2	81.20	82.00	-2	147	-1.36%
2022/06/09	0	0.00	3	80.30	80.40	-3	145	-2.06%
2021/12/15	0	0.00	1	93.80	93.70	-1	496	-0.20%
2021/12/09	1	97.00	1	95.90	97.10	0	471	0.00%
2021/11/23	1	103.50	1	101.00	101.50	0	395	0.00%
2021/11/22	0	0.00	2	100.50	105.50	-2	356	-0.56%
2021/11/19	1	97.20	1	97.00	96.10	0	306	0.00%
2021/11/18	1	95.20	0	0.00	95.40	1	299	0.33%
2021/11/08	0	0.00	5	93.40	96.00	-5	307	-1.62%
2021/11/03	0	0.00	3	90.20	89.70	-3	320	-0.94%
2021/07/21	0	0.00	3	114.00	114.00	-3	852	-0.35%
2021/07/16	0	0.00	3	120.50	121.00	-3	840	-0.36%
2021/07/15	1	118.50	0	0.00	119.00	1	832	0.12%
2021/07/06	2	121.75	2	120.00	120.00	0	812	0.00%
2021/07/02	0	0.00	1	117.00	118.50	-1	843	-0.12%
2021/07/01	0	0.00	1	118.00	115.00	-1	849	-0.12%
2021/06/30	0	0.00	1	117.00	117.00	-1	856	-0.12%
2021/06/24	0	0.00	1	117.00	117.00	-1	857	-0.12%
2021/06/23	2	113.50	0	0.00	116.00	2	862	0.23%
2021/06/22	2	114.00	0	0.00	113.50	2	867	0.23%
2021/06/21	5	116.30	0	0.00	115.50	5	862	0.58%
2021/06/16	2	116.25	0	0.00	114.50	2	872	0.23%
2021/06/10	6	114.50	0	0.00	114.00	6	892	0.67%
2021/06/01	6	114.50	0	0.00	114.50	6	928	0.65%
2021/05/31	0	0.00	1	111.00	110.00	-1	916	-0.11%
2021/05/28	1	110.50	0	0.00	110.50	1	919	0.11%
2021/05/10	1	104.00	0	0.00	103.50	1	1,066	0.09%
2021/05/07	1	108.00	1	107.00	107.50	0	1,084	0.00%
2021/05/06	2	101.00	2	100.50	99.10	0	1,087	0.00%
2021/05/05	0	0.00	2	99.20	99.20	-2	1,109	-0.18%
2021/05/04	1	99.00	0	0.00	99.70	1	1,148	0.09%
2021/05/03	0	0.00	1	106.50	103.50	-1	1,173	-0.09%
2021/04/27	1	114.50	0	0.00	114.00	1	1,305	0.08%
2021/04/23	2	111.75	1	111.50	111.50	1	1,375	0.07%
2021/04/22	0	0.00	1	114.50	111.50	-1	1,451	-0.07%
2021/04/12	0	0.00	24	121.35	118.50	-24	2,438	-0.98%
2021/04/09	1	128.00	0	0.00	125.00	1	2,536	0.04%
2021/04/08	23	128.80	0	0.00	129.00	23	2,583	0.89%
2021/04/07	0	0.00	1	126.00	126.00	-1	2,592	-0.04%
2021/04/06	1	125.00	1	123.00	125.00	0	2,643	0.00%
2021/03/22	0	0.00	1	127.50	127.00	-1	2,936	-0.03%
2021/03/19	1	124.50	0	0.00	123.00	1	2,943	0.03%
2021/03/18	1	125.00	0	0.00	125.00	1	2,949	0.03%
2021/03/11	0	0.00	1	120.00	121.50	-1	3,248	-0.03%
2021/03/03	5	120.50	5	120.50	121.50	0	3,347	0.00%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	1	129.00	0	0.00	127.00	1	3,475	0.03%
2021/02/24	0	0.00	20	129.00	129.00	-20	3,509	-0.57%
2021/02/23	5	131.50	0	0.00	130.50	5	3,565	0.14%
2021/02/19	15	130.00	0	0.00	130.50	15	3,653	0.41%
2021/02/18	0	0.00	1	127.00	129.00	-1	3,761	-0.03%
2021/02/05	1	125.00	0	0.00	124.50	1	3,749	0.03%
2021/02/04	2	123.50	27	122.50	123.00	-25	3,833	-0.65%
2021/02/03	4	126.50	6	126.00	126.00	-2	3,862	-0.05%
2021/02/02	19	128.26	7	127.00	128.50	12	3,851	0.31%
2021/02/01	15	123.33	0	0.00	124.00	15	3,828	0.39%
2021/01/29	0	0.00	30	128.00	125.00	-30	3,795	-0.79%
2021/01/28	30	130.42	5	130.40	129.50	25	3,774	0.66%
2021/01/25	3	137.67	27	135.50	135.50	-24	3,698	-0.65%
2021/01/22	1	140.00	2	139.75	141.00	-1	3,659	-0.03%
2021/01/21	25	136.00	0	0.00	135.50	25	3,617	0.69%
2021/01/20	1	138.50	43	134.63	133.00	-42	3,587	-1.17%
2021/01/19	43	142.33	0	0.00	140.00	43	3,522	1.22%
2021/01/18	1	140.00	1	142.50	141.00	0	3,479	0.00%
2021/01/15	2	142.75	2	146.25	142.00	0	3,431	0.00%
2021/01/14	0	0.00	1	146.50	144.50	-1	3,351	-0.03%
2021/01/13	1	142.00	0	0.00	140.00	1	3,250	0.03%
2021/01/12	2	147.25	40	145.85	139.00	-38	3,183	-1.19%
2021/01/11	1	145.00	1	147.50	148.00	0	3,068	0.00%
2021/01/08	10	148.05	4	149.25	149.50	6	2,950	0.20%
2021/01/07	4	141.38	4	142.75	145.00	0	2,671	0.00%
2021/01/06	40	133.99	32	132.22	132.00	8	2,498	0.32%
2021/01/05	1	136.00	1	136.00	136.00	0	2,390	0.00%
2021/01/04	1	133.00	3	136.83	136.00	-2	2,326	-0.09%
2020/12/29	0	0.00	1	130.00	126.50	-1	2,084	-0.05%
2020/12/28	2	128.25	1	127.50	127.50	1	2,022	0.05%
2020/12/25	1	125.50	0	0.00	128.50	1	1,959	0.05%
2020/12/24	11	123.23	1	124.00	126.00	10	1,870	0.53%
2020/12/23	20	117.40	27	115.00	120.50	-7	1,776	-0.39%
2020/12/22	0	0.00	1	117.00	115.00	-1	1,733	-0.06%
2020/12/21	1	115.50	0	0.00	116.00	1	1,714	0.06%
2020/12/18	2	119.25	0	0.00	118.50	2	1,696	0.12%
2020/12/17	1	119.50	0	0.00	120.50	1	1,682	0.06%
2020/12/16	2	120.50	2	120.75	119.50	0	1,668	0.00%
2020/12/15	3	119.33	2	118.50	117.50	1	1,660	0.06%
2020/12/14	2	121.50	0	0.00	120.50	2	1,641	0.12%
2020/12/11	20	120.95	1	120.00	121.50	19	1,637	1.16%
2020/12/10	0	0.00	20	124.00	124.00	-20	1,600	-1.25%
2020/12/09	23	125.15	1	128.00	128.00	22	1,559	1.41%
2020/12/08	1	123.50	21	123.95	123.50	-20	1,443	-1.39%
2020/12/07	20	122.93	2	126.00	127.50	18	1,383	1.30%
2020/11/27	4	121.00	4	121.50	121.00	0	1,182	0.00%
2020/11/23	2	121.50	6	121.50	121.00	-4	1,008	-0.40%
2020/11/20	5	120.60	2	122.25	118.50	3	965	0.31%
2020/11/19	4	118.38	9	118.00	117.50	-5	894	-0.56%
2020/11/18	2	120.00	2	119.75	119.50	0	855	0.00%
2020/11/17	7	117.00	4	119.00	117.50	3	788	0.38%
2020/11/12	2	108.00	2	107.50	109.50	0	665	0.00%
2020/08/28	0	0.00	0	107.50	106.00	0	2,120	0.00%
2020/08/20	1	99.50	0	0.00	98.30	1	2,180	0.05%
2020/08/11	1	111.00	0	0.00	108.50	1	2,184	0.05%
2020/08/10	2	116.50	2	115.75	115.50	0	2,152	0.00%
2020/07/23	1	114.00	0	0.00	114.50	1	2,168	0.05%
2020/07/22	1	117.00	0	0.00	116.00	1	2,208	0.05%
2020/07/21	0	0.00	2	119.00	117.50	-2	2,193	-0.09%
2020/07/17	2	118.25	1	120.00	117.00	1	2,208	0.05%
2020/07/16	1	117.50	0	0.00	117.50	1	2,218	0.05%
2020/07/14	1	125.00	1	119.50	121.00	0	2,276	0.00%
2020/07/13	2	128.25	1	129.00	128.50	1	2,266	0.04%
2020/07/10	1	123.50	2	124.75	122.50	-1	2,270	-0.04%
2020/07/09	4	131.63	2	131.00	127.50	2	2,267	0.09%
2020/07/08	0	0.00	1	129.50	129.50	-1	2,153	-0.05%
2020/07/07	0	0.00	1	121.00	118.00	-1	2,087	-0.05%
2020/07/06	1	117.50	0	0.00	117.50	1	2,040	0.05%
2020/07/03	6	119.00	5	120.00	117.00	1	2,034	0.05%
2020/07/02	7	116.93	7	117.64	116.00	0	2,024	0.00%
2020/07/01	0	0.00	2	113.75	111.00	-2	1,921	-0.10%
2020/06/29	5	111.70	4	112.38	109.50	1	1,893	0.05%
2020/06/24	2	111.75	5	111.00	113.00	-3	1,789	-0.17%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/08	2	110.25	1	109.50	108.50	1	1,950	0.05%
2020/06/05	1	113.00	0	0.00	112.00	1	1,954	0.05%
2020/06/04	0	0.00	2	112.50	111.00	-2	1,992	-0.10%
2020/06/03	1	111.00	0	0.00	111.00	1	2,031	0.05%
2020/06/02	0	0.00	1	114.00	110.00	-1	2,035	-0.05%
2020/05/28	0	0.00	2	108.00	105.50	-2	2,036	-0.10%
2020/05/26	2	110.25	0	0.00	108.00	2	2,067	0.10%
2020/05/22	6	105.17	6	105.17	105.00	0	2,079	0.00%
2020/05/19	1	107.00	0	0.00	107.00	1	2,100	0.05%
2020/05/14	0	0.00	1	105.00	103.00	-1	2,129	-0.05%
2020/05/04	2	111.50	0	0.00	112.00	2	2,332	0.09%
2020/04/30	1	115.50	0	0.00	115.50	1	2,398	0.04%
2020/04/29	0	0.00	1	112.50	112.00	-1	2,392	-0.04%
2020/04/22	0	0.00	18	107.28	108.00	-18	2,500	-0.72%
2020/04/21	18	108.50	0	0.00	107.00	18	2,555	0.70%
2020/04/20	2	108.50	1	108.00	107.50	1	2,623	0.04%
2020/04/17	1	111.00	0	0.00	108.00	1	2,740	0.04%
2020/04/16	0	0.00	1	102.00	107.00	-1	2,772	-0.04%
2020/04/15	1	106.00	1	106.00	104.50	0	2,860	0.00%
2020/04/14	0	0.00	4	100.93	103.50	-4	2,855	-0.14%
2020/04/10	0	95.00	0	0.00	94.80	0	2,978	0.00%
2020/04/09	2	95.60	0	0.00	95.20	2	3,048	0.07%
2020/04/08	0	0.00	2	96.40	98.90	-2	3,088	-0.06%
2020/04/07	1	95.10	1	95.00	95.10	0	3,273	0.00%
2020/04/06	0	0.00	1	90.10	90.10	-1	3,379	-0.03%
2020/03/31	0	0.00	1	87.50	86.70	-1	3,649	-0.03%
2020/03/30	2	84.80	1	83.60	86.70	1	3,650	0.03%
2020/03/27	3	86.87	2	88.25	86.90	1	3,640	0.03%
2020/03/18	1	81.70	0	0.00	78.00	1	3,529	0.03%
2020/03/13	1	90.00	3	90.60	94.00	-2	3,554	-0.06%
2020/03/12	2	101.00	2	102.25	99.90	0	3,537	0.00%
2020/03/11	1	116.00	1	117.50	111.00	0	3,523	0.00%
2020/03/10	1	113.00	1	111.50	115.00	0	3,520	0.00%
2020/03/09	3	114.67	3	115.17	112.00	0	3,501	0.00%
2020/02/24	1	131.00	1	132.50	132.50	0	3,957	0.00%
2020/02/21	2	135.75	0	0.00	136.00	2	3,966	0.05%
2020/02/19	0	0.00	1	140.00	139.00	-1	4,021	-0.02%
2020/02/18	3	137.67	0	0.00	136.00	3	4,083	0.07%
2020/02/14	0	0.00	2	140.00	142.50	-2	4,171	-0.05%
2020/02/13	2	138.75	3	141.33	139.50	-1	4,252	-0.02%
2020/02/11	0	0.00	1	133.50	135.00	-1	4,262	-0.02%
2020/02/10	1	130.50	3	132.50	131.50	-2	4,264	-0.05%
2020/02/07	3	133.83	1	132.50	130.50	2	4,254	0.05%
2020/02/06	1	133.50	0	0.00	137.00	1	4,248	0.02%
2020/02/05	1	133.00	0	0.00	131.00	1	4,208	0.02%
2020/02/04	1	132.50	0	0.00	136.00	1	4,188	0.02%
2020/01/31	3	136.50	2	135.00	136.00	1	4,141	0.02%
2020/01/14	2	167.50	2	167.75	167.50	0	4,224	0.00%
2020/01/13	1	163.00	2	168.25	167.00	-1	4,184	-0.02%
2020/01/10	6	162.50	9	162.67	162.00	-3	4,122	-0.07%
2020/01/09	4	160.50	2	160.75	161.00	2	4,112	0.05%
2020/01/06	2	160.00	0	0.00	158.50	2	4,019	0.05%
2019/12/31	1	163.50	0	0.00	162.00	1	4,233	0.02%
2019/12/30	2	154.00	2	153.50	156.00	0	4,092	0.00%
2019/12/27	1	146.50	1	150.00	152.00	0	3,954	0.00%
2019/12/26	6	145.00	6	144.83	147.00	0	3,786	0.00%
2019/12/20	0	0.00	1	135.00	135.00	-1	3,887	-0.03%
2019/12/13	2	140.50	3	137.83	134.50	-1	4,203	-0.02%
2019/12/12	0	0.00	1	139.00	138.50	-1	4,200	-0.02%
2019/12/11	2	138.75	1	139.00	139.00	1	4,172	0.02%
2019/12/09	0	0.00	2	134.00	134.00	-2	4,106	-0.05%
2019/12/06	1	136.00	1	137.00	135.00	0	4,104	0.00%
2019/12/05	2	134.00	2	133.25	133.00	0	4,139	0.00%
2019/12/02	6	132.58	6	130.75	131.50	0	4,187	0.00%
2019/11/29	3	138.33	1	135.00	132.00	2	4,198	0.05%
2019/11/28	1	146.00	1	143.50	143.50	0	4,165	0.00%
2019/11/27	13	152.15	12	150.54	148.00	1	4,148	0.02%
2019/11/22	1	144.00	0	0.00	141.50	1	3,897	0.03%
2019/11/20	3	145.00	3	143.67	144.00	0	3,863	0.00%
2019/11/19	4	143.63	5	143.20	143.50	-1	3,864	-0.03%
2019/11/18	4	148.25	4	147.88	147.00	0	3,902	0.00%
2019/11/15	3	151.17	1	151.50	145.50	2	3,846	0.05%
2019/11/14	7	153.64	9	152.83	149.00	-2	3,771	-0.05%
2019/11/13	6	158.83	4	157.13	156.00	2	3,719	0.05%
2019/11/12	2	155.00	2	155.50	161.00	0	3,655	0.00%
2019/11/11	25	157.60	20	155.25	156.00	5	3,564	0.14%
2019/11/08	3	154.50	8	169.25	157.00	-5	3,540	-0.14%
2019/11/07	9	170.00	9	166.61	169.50	0	3,481	0.00%
2019/10/31	8	171.63	5	170.40	170.00	3	3,409	0.09%
2019/10/30	0	0.00	2	171.75	175.50	-2	3,347	-0.06%
2019/10/29	1	175.50	1	171.50	169.50	0	3,321	0.00%
2019/10/28	5	181.50	5	178.00	174.00	0	3,283	0.00%
2019/10/25	1	176.50	1	175.50	175.50	0	3,232	0.00%
2019/10/24	20	160.63	20	161.38	171.00	0	3,111	0.00%
2019/10/23	1	157.00	1	157.50	156.00	0	3,023	0.00%
2019/10/22	3	158.00	3	158.67	156.00	0	2,988	0.00%
2019/10/21	2	155.50	1	158.50	159.50	1	2,961	0.03%
2019/10/18	4	155.75	5	157.30	157.00	-1	2,908	-0.03%
2019/10/17	13	152.62	13	153.00	156.00	0	2,831	0.00%
2019/10/16	2	150.50	2	151.00	156.00	0	2,732	0.00%
2019/10/14	2	150.50	2	147.50	151.00	0	2,632	0.00%
2019/10/09	8	144.69	8	144.25	148.00	0	2,568	0.00%
2019/10/08	4	139.38	4	138.38	142.00	0	2,490	0.00%
2019/10/07	4	136.38	8	136.94	136.00	-4	2,349	-0.17%
2019/10/04	5	131.50	6	129.83	130.00	-1	2,196	-0.05%
2019/10/03	0	0.00	2	124.00	124.00	-2	2,122	-0.09%
2019/10/02	1	118.00	1	118.50	121.50	0	2,147	0.00%
2019/10/01	3	119.17	2	119.00	119.00	1	2,129	0.05%
2019/09/27	24	131.04	21	131.57	117.50	3	2,117	0.14%
2019/09/24	1	127.00	1	125.00	125.50	0	1,948	0.00%
2019/09/23	1	125.50	1	127.50	126.50	0	1,919	0.00%
2019/09/20	2	123.50	2	124.00	123.50	0	1,838	0.00%
2019/09/19	5	122.70	5	124.70	125.00	0	1,801	0.00%
2019/09/18	2	119.00	1	119.00	119.50	1	1,680	0.06%
2019/09/12	0	0.00	2	115.50	115.00	-2	1,661	-0.12%
2019/09/10	1	114.50	0	0.00	114.00	1	1,663	0.06%
2019/09/09	2	117.75	2	117.00	113.50	0	1,651	0.00%
2019/09/06	0	0.00	2	120.00	122.00	-2	1,601	-0.12%
2019/09/05	9	121.33	8	121.69	121.00	1	1,576	0.06%
2019/09/03	4	119.13	7	118.50	118.50	-3	1,512	-0.20%
2019/09/02	8	115.38	8	116.25	117.50	0	1,452	0.00%
2019/08/29	5	111.90	0	0.00	114.50	5	1,351	0.37%
2019/08/22	2	114.00	2	111.00	110.00	0	1,290	0.00%
2019/08/21	3	111.00	3	111.17	110.50	0	1,266	0.00%
2019/08/16	0	0.00	1	107.00	105.50	-1	1,213	-0.08%
2019/08/08	1	102.00	0	0.00	102.50	1	1,236	0.08%
2019/08/07	0	0.00	2	102.50	100.00	-2	1,270	-0.16%
2019/08/06	3	95.10	4	100.75	101.00	-1	1,289	-0.08%
2019/08/05	2	100.50	2	101.50	100.50	0	1,335	0.00%
2019/08/02	2	103.50	2	104.75	105.00	0	1,360	0.00%
2019/08/01	1	109.50	1	108.50	109.50	0	1,384	0.00%
2019/07/31	0	0.00	1	110.00	111.00	-1	1,391	-0.07%
2019/07/30	0	0.00	1	113.50	109.00	-1	1,397	-0.07%
2019/07/29	1	112.50	0	0.00	112.50	1	1,416	0.07%
2019/07/25	0	0.00	1	117.00	115.00	-1	1,434	-0.07%
2019/07/24	1	114.50	1	113.00	114.50	0	1,399	0.00%
2019/07/23	1	112.00	0	0.00	110.50	1	1,445	0.07%
2019/07/22	3	111.00	0	0.00	111.00	3	1,497	0.20%
2019/07/12	2	113.50	2	111.50	111.50	0	1,565	0.00%
2019/07/11	1	107.00	0	0.00	107.00	1	1,541	0.06%
2019/07/10	1	106.00	1	106.00	106.00	0	1,569	0.00%
2019/07/01	0	0.00	1	105.50	105.50	-1	1,900	-0.05%
2019/06/26	0	0.00	1	104.50	104.00	-1	2,006	-0.05%
2019/06/25	1	103.00	1	106.50	103.50	0	2,011	0.00%
2019/06/24	3	106.33	3	105.33	105.00	0	2,007	0.00%
2019/06/21	12	103.21	10	102.00	101.50	2	2,013	0.10%
2019/06/11	2	98.10	2	98.35	97.20	0	2,284	0.00%
2019/06/10	1	96.00	2	94.70	96.30	-1	2,269	-0.04%
2019/06/06	1	89.20	0	0.00	89.80	1	2,269	0.04%
2019/06/05	1	89.50	1	90.60	87.70	0	2,284	0.00%
2019/06/03	2	92.65	0	0.00	88.50	2	2,346	0.09%
2019/05/31	0	0.00	1	95.10	94.50	-1	2,381	-0.04%
2019/05/30	0	0.00	1	92.20	93.40	-1	2,374	-0.04%
2019/05/29	1	90.00	0	0.00	90.50	1	2,368	0.04%
2019/05/23	0	0.00	2	89.70	89.10	-2	2,461	-0.08%
2019/05/22	1	93.10	0	0.00	91.90	1	2,457	0.04%
2019/05/17	1	96.10	2	94.05	90.80	-1	2,448	-0.04%
2019/05/16	1	96.40	0	0.00	95.00	1	2,438	0.04%
2019/05/15	1	97.80	2	96.80	96.60	-1	2,435	-0.04%
2019/05/14	0	0.00	1	91.40	93.30	-1	2,417	-0.04%
2019/05/13	1	97.80	1	96.00	95.40	0	2,436	0.00%
2019/05/10	2	110.00	3	109.17	106.00	-1	2,379	-0.04%
2019/05/09	3	107.67	4	113.13	108.00	-1	2,348	-0.04%
2019/05/08	0	0.00	3	114.67	118.00	-3	2,309	-0.13%
2019/05/07	3	114.00	0	0.00	114.00	3	2,336	0.13%
2019/05/06	1	113.50	3	112.00	112.00	-2	2,349	-0.09%
2019/05/03	0	0.00	2	119.75	120.50	-2	2,386	-0.08%
2019/05/02	1	115.00	1	116.50	116.50	0	2,371	0.00%
2019/04/30	0	0.00	1	113.50	113.50	-1	2,367	-0.04%
2019/04/29	2	111.25	1	110.50	110.00	1	2,362	0.04%
2019/04/26	7	118.86	63	117.77	116.50	-56	2,308	-2.43%
2019/04/25	2	131.00	3	132.83	129.00	-1	2,246	-0.04%
2019/04/24	3	126.67	1	127.50	128.50	2	2,226	0.09%
2019/04/23	3	130.83	0	0.00	128.50	3	2,229	0.13%
2019/04/22	1	130.50	3	130.67	130.00	-2	2,238	-0.09%
2019/04/19	2	129.50	0	0.00	127.50	2	2,233	0.09%
2019/04/18	11	131.68	8	132.00	131.00	3	2,220	0.14%
2019/04/17	6	131.83	6	130.83	130.00	0	2,239	0.00%
2019/04/16	2	130.00	3	133.83	135.00	-1	2,214	-0.05%
2019/04/15	4	130.13	2	129.75	129.50	2	2,200	0.09%
2019/04/12	6	130.92	6	130.00	129.00	0	2,231	0.00%
2019/04/11	10	133.35	9	134.17	129.00	1	2,304	0.04%
2019/04/10	11	136.82	15	137.10	137.50	-4	2,241	-0.18%
2019/04/09	8	137.06	6	138.33	140.00	2	2,238	0.09%
2019/04/08	13	135.62	19	136.05	138.00	-6	2,230	-0.27%
2019/04/03	2	121.75	7	123.14	125.50	-5	2,155	-0.23%
2019/04/02	8	122.44	13	119.96	121.00	-5	2,135	-0.23%
2019/04/01	0	0.00	3	120.50	115.50	-3	2,111	-0.14%
2019/03/29	1	111.50	5	115.20	117.00	-4	2,071	-0.19%
2019/03/27	4	114.25	3	114.00	113.50	1	2,093	0.05%
2019/03/26	8	113.81	5	114.30	112.00	3	2,107	0.14%
2019/03/25	4	110.38	8	109.75	110.00	-4	2,109	-0.19%
2019/03/22	1	113.50	0	0.00	115.00	1	2,113	0.05%
2019/03/21	1	112.50	1	112.00	113.50	0	2,158	0.00%
2019/03/20	6	112.75	1	113.00	111.50	5	2,258	0.22%
2019/03/19	22	115.91	21	117.00	115.50	1	2,274	0.04%
2019/03/18	2	110.25	3	110.00	112.50	-1	2,228	-0.04%
2019/03/15	6	110.42	9	109.72	109.00	-3	2,215	-0.14%
2019/03/14	7	104.21	8	104.19	106.00	-1	2,190	-0.05%
2019/03/13	1	98.30	1	100.00	98.70	0	2,147	0.00%
2019/03/12	3	99.03	3	101.50	98.10	0	2,170	0.00%
2019/03/11	0	0.00	2	98.15	98.60	-2	2,179	-0.09%
2019/03/08	2	96.10	0	0.00	96.00	2	2,228	0.09%
2019/03/07	1	95.80	2	98.00	97.50	-1	2,266	-0.04%
2019/03/06	2	95.90	2	95.65	95.90	0	2,356	0.00%
2019/03/05	2	89.85	0	0.00	90.00	2	2,402	0.08%
2019/02/27	2	90.10	0	0.00	90.80	2	2,448	0.08%
2019/02/26	8	92.28	5	91.62	91.00	3	2,462	0.12%
2019/02/25	2	89.50	2	87.65	90.00	0	2,495	0.00%
2019/02/22	2	87.20	0	0.00	86.60	2	2,502	0.08%
2019/02/21	4	89.05	0	0.00	88.20	4	2,527	0.16%
2019/02/20	0	0.00	1	87.00	88.40	-1	2,590	-0.04%
2019/02/19	1	86.10	2	86.45	85.90	-1	2,774	-0.04%
2019/02/18	0	0.00	1	86.60	85.00	-1	2,810	-0.04%
2019/02/15	2	85.60	0	0.00	85.60	2	2,831	0.07%
2019/02/14	3	88.20	0	0.00	87.30	3	2,851	0.11%
2019/02/13	1	87.50	0	0.00	87.20	1	2,862	0.03%
2019/02/12	6	88.57	3	88.67	87.50	3	2,871	0.10%
2019/02/11	0	0.00	9	83.88	86.00	-9	2,848	-0.32%
2019/01/30	0	0.00	1	84.20	83.50	-1	2,876	-0.03%
2019/01/29	0	0.00	2	83.90	84.30	-2	2,934	-0.07%
2019/01/28	5	85.60	2	84.00	83.90	3	3,002	0.10%
2019/01/25	1	82.70	2	83.50	85.00	-1	2,985	-0.03%
2019/01/24	13	83.55	4	83.05	82.60	9	2,978	0.30%
2019/01/23	5	81.74	1	81.10	81.00	4	2,938	0.14%
2019/01/22	2	81.20	19	80.45	81.30	-17	2,949	-0.58%
2019/01/21	0	0.00	1	80.60	81.30	-1	2,996	-0.03%
2019/01/18	1	79.10	4	79.38	79.60	-3	3,024	-0.10%
2019/01/17	16	80.43	2	79.85	79.10	14	3,060	0.46%
2019/01/16	1	79.70	0	0.00	79.70	1	3,084	0.03%
2019/01/15	0	0.00	3	79.43	78.50	-3	3,115	-0.10%
2019/01/14	4	78.85	2	80.10	78.90	2	3,131	0.06%
2019/01/11	2	80.80	0	0.00	80.70	2	3,136	0.06%
2019/01/10	5	81.22	0	0.00	81.20	5	3,135	0.16%
2019/01/09	18	83.31	8	81.94	80.80	10	3,138	0.32%
2019/01/08	2	79.30	1	80.80	80.00	1	3,088	0.03%
2019/01/07	4	80.15	4	81.53	79.40	0	3,092	0.00%
2019/01/04	4	77.55	3	78.83	79.70	1	3,094	0.03%
2019/01/03	3	81.97	5	83.20	80.90	-2	3,059	-0.07%
2019/01/02	11	78.78	9	79.14	80.50	2	2,974	0.07%
2018/12/28	4	79.50	4	80.13	79.00	0	2,997	0.00%
2018/12/27	7	78.30	7	79.36	80.50	0	2,980	0.00%
2018/12/26	13	79.79	12	77.56	75.60	1	2,935	0.03%
2018/12/25	6	76.68	4	76.95	77.70	2	2,863	0.07%
2018/12/24	2	79.00	5	78.54	78.70	-3	2,841	-0.11%
2018/12/22	1	76.00	0	0.00	75.50	1	2,802	0.04%
2018/12/21	1	76.80	1	76.40	76.60	0	2,838	0.00%
2018/12/20	7	75.46	8	75.83	75.50	-1	2,805	-0.04%
2018/12/19	16	77.99	11	77.86	77.10	5	2,781	0.18%
2018/12/18	12	76.58	0	0.00	76.40	12	2,752	0.44%
2018/12/17	5	79.54	1	80.00	79.50	4	2,720	0.15%
2018/12/14	20	79.31	12	79.90	79.30	8	2,702	0.30%
2018/12/13	14	79.44	24	79.30	78.40	-10	2,649	-0.38%
2018/12/12	2	75.65	5	75.44	76.20	-3	2,538	-0.12%
2018/12/11	10	71.93	9	72.36	72.40	1	2,504	0.04%
2018/12/10	4	69.98	5	70.06	69.50	-1	2,486	-0.04%
2018/12/07	13	72.25	19	71.44	73.20	-6	2,495	-0.24%
2018/12/06	5	69.58	7	69.41	68.50	-2	2,505	-0.08%
2018/12/05	3	72.87	0	0.00	73.10	3	2,521	0.12%
2018/12/04	6	77.60	7	77.06	76.50	-1	2,507	-0.04%
2018/12/03	14	76.82	15	75.94	78.20	-1	2,474	-0.04%
2018/11/30	10	72.47	4	72.70	71.40	6	2,409	0.25%
2018/11/29	14	71.79	7	71.77	70.30	7	2,372	0.30%
2018/11/28	8	67.93	15	68.47	70.50	-7	2,234	-0.31%
2018/11/27	0	0.00	1	63.30	64.10	-1	2,133	-0.05%
2018/11/26	0	0.00	1	61.00	60.40	-1	2,098	-0.05%
2018/11/23	1	59.80	1	61.40	59.60	0	2,109	0.00%
2018/11/22	9	63.57	3	63.83	60.60	6	2,108	0.28%
2018/11/21	2	62.45	0	0.00	62.10	2	2,031	0.10%
2018/11/20	4	62.83	1	63.10	62.30	3	2,013	0.15%
2018/11/19	6	63.23	10	61.38	64.40	-4	2,008	-0.20%
2018/11/16	16	64.70	0	0.00	61.00	16	1,946	0.82%
2018/11/15	15	59.24	5	61.28	63.30	10	1,781	0.56%
2018/11/14	2	57.15	2	56.45	57.60	0	1,759	0.00%
2018/11/06	0	0.00	1	69.00	62.40	-1	1,727	-0.06%
2018/11/05	1	69.30	0	0.00	69.30	1	1,679	0.06%
2018/10/24	2	58.45	1	58.10	57.60	1	1,436	0.07%
2018/10/23	0	0.00	1	58.30	58.10	-1	1,401	-0.07%
2018/10/22	3	63.17	3	63.60	64.50	0	1,366	0.00%
2018/10/05	0	0.00	1	83.50	85.00	-1	1,176	-0.08%
2018/10/03	1	92.50	1	93.00	92.50	0	1,164	0.00%
2018/09/28	2	98.65	3	96.93	97.10	-1	1,159	-0.09%
2018/09/25	1	93.10	0	0.00	92.00	1	1,117	0.09%
2018/09/18	0	0.00	1	87.50	88.00	-1	1,084	-0.09%
2018/09/13	1	87.30	0	0.00	84.20	1	1,057	0.09%
2018/09/12	1	87.60	2	87.90	85.40	-1	1,028	-0.10%
2018/09/11	2	96.55	1	102.00	93.20	1	994	0.10%
2018/09/07	1	119.00	0	0.00	115.00	1	944	0.11%
2018/09/06	0	0.00	1	121.00	121.50	-1	960	-0.10%
2018/09/04	1	124.50	0	0.00	124.00	1	943	0.11%
2018/09/03	1	118.00	0	0.00	118.00	1	928	0.11%
2018/08/29	3	120.00	4	121.13	124.00	-1	910	-0.11%
2018/08/24	1	115.00	0	0.00	120.00	1	862	0.12%
2018/08/22	0	0.00	1	120.00	117.50	-1	819	-0.12%
2018/08/15	1	99.60	0	0.00	99.70	1	786	0.13%
2018/07/06	0	0.00	1	156.00	155.00	-1	1,103	-0.09%
2018/06/27	1	155.50	0	0.00	150.00	1	1,292	0.08%
2018/06/22	0	0.00	2	150.00	150.00	-2	1,370	-0.15%
2018/06/20	1	160.00	1	161.00	160.50	0	1,375	0.00%
2018/06/19	1	166.50	1	165.00	165.00	0	1,368	0.00%
2018/06/15	1	164.00	0	0.00	166.00	1	1,366	0.07%
2018/06/14	2	167.75	1	167.00	167.00	1	1,366	0.07%
2018/06/12	0	0.00	1	161.50	160.00	-1	1,383	-0.07%
2018/06/07	1	165.50	0	0.00	161.00	1	1,461	0.07%
2018/05/25	1	171.50	1	167.50	167.50	0	1,510	0.00%
2018/05/24	1	172.00	1	167.50	170.50	0	1,513	0.00%
2018/05/22	0	0.00	1	166.00	167.00	-1	1,484	-0.07%
2018/04/27	1	146.00	1	148.00	149.00	0	1,842	0.00%
2018/04/23	0	0.00	1	151.50	148.50	-1	1,851	-0.05%
2018/04/19	1	166.00	1	161.50	160.50	0	1,857	0.00%
2018/04/18	1	166.00	1	170.00	163.50	0	1,872	0.00%
2018/04/17	2	164.50	1	165.50	163.00	1	1,886	0.05%
2018/04/16	1	168.00	1	165.00	165.00	0	1,909	0.00%
2018/04/12	1	157.00	0	0.00	160.50	1	1,930	0.05%
2018/04/11	1	164.50	1	157.50	157.50	0	1,942	0.00%
2018/04/10	2	159.50	2	163.25	165.00	0	1,948	0.00%
2018/04/03	1	148.00	1	150.00	150.00	0	1,952	0.00%
2018/04/02	3	151.00	3	147.17	147.00	0	1,962	0.00%
2018/03/29	2	152.50	2	147.75	148.00	0	2,074	0.00%
2018/03/23	1	133.00	1	139.00	139.00	0	2,166	0.00%
2018/03/15	1	149.00	1	151.00	151.50	0	2,193	0.00%
2018/03/08	1	140.00	1	138.50	141.00	0	2,178	0.00%
2018/03/06	0	0.00	1	140.00	140.00	-1	2,204	-0.05%
2018/03/01	0	0.00	1	132.50	131.50	-1	2,495	-0.04%
2018/02/12	1	121.00	9	120.22	125.00	-8	2,610	-0.31%
2018/02/09	7	113.50	1	112.00	125.00	6	2,602	0.23%
2018/02/08	1	137.50	1	127.00	124.00	0	2,564	0.00%
2018/02/02	1	155.50	1	152.50	154.00	0	2,559	0.00%
2018/02/01	0	0.00	1	154.50	155.00	-1	2,609	-0.04%
2018/01/31	3	152.67	2	149.25	151.50	1	2,576	0.04%
2018/01/30	3	152.83	2	155.25	151.00	1	2,579	0.04%
2018/01/26	0	0.00	1	147.50	146.00	-1	2,581	-0.04%
2018/01/24	4	155.13	1	155.50	152.00	3	2,631	0.11%
2018/01/23	1	153.00	2	158.00	158.00	-1	2,673	-0.04%
2018/01/18	1	147.50	0	0.00	146.00	1	2,804	0.04%
2018/01/16	1	148.00	1	146.50	144.50	0	3,038	0.00%
2018/01/12	2	142.75	2	144.00	145.00	0	3,281	0.00%
2018/01/11	0	0.00	1	140.00	139.00	-1	3,266	-0.03%
2018/01/09	0	0.00	2	151.50	151.50	-2	3,235	-0.06%
2018/01/08	10	147.30	8	146.81	146.50	2	3,217	0.06%
2018/01/05	1	153.00	1	154.50	154.50	0	3,179	0.00%
2018/01/03	0	0.00	1	148.00	152.50	-1	3,114	-0.03%
2018/01/02	2	139.25	1	139.00	139.00	1	3,043	0.03%