環球晶 (6488)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
--
漲幅
0.00%
成交量
774張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	518.00	1	520.00	520.00	0	2,336	0.00%
2024/05/22	1	519.00	1	520.00	520.00	0	2,339	0.00%
2024/05/21	2	521.99	2	517.00	517.00	0	2,340	0.00%
2024/05/20	1	520.00	1	524.00	524.00	0	2,339	0.00%
2024/05/17	1	518.00	1	519.00	519.00	0	2,341	0.00%
2024/05/16	1	513.00	1	517.00	517.00	0	2,341	0.00%
2024/05/14	1	513.00	1	513.00	513.00	0	2,410	0.00%
2024/05/10	0	509.00	0	0.00	515.00	0	2,393	0.00%
2024/05/09	0	507.00	0	0.00	504.00	0	2,383	0.00%
2024/05/08	0	511.59	0	513.00	512.00	0	2,359	0.00%
2024/05/07	0	0.00	0	526.00	527.00	0	2,318	0.00%
2024/05/06	1	526.00	0	0.00	529.00	1	2,289	0.04%
2024/05/03	0	524.09	0	0.00	520.00	0	2,218	0.00%
2024/05/02	0	516.00	0	0.00	514.00	0	2,206	0.00%
2024/04/26	0	0.00	1	513.00	511.00	-1	2,197	-0.05%
2024/04/25	0	512.50	0	0.00	507.00	0	2,201	0.00%
2024/04/24	0	0.00	0	526.00	525.00	0	2,208	0.00%
2024/04/23	0	507.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	0.1	508.69	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	0.3	525.24	1	529.00	520.00	-0.7	2,190	-0.03%
2024/04/17	0	0.00	0	546.00	544.00	0	2,128	0.00%
2024/04/16	0.1	539.77	0	0.00	535.00	0.1	2,109	0.00%
2024/04/15	1	547.96	0	0.00	545.00	1	2,076	0.05%
2024/04/12	0	0.00	0	556.00	545.00	0	2,053	0.00%
2024/04/09	0.2	551.00	0	0.00	551.00	0.2	2,031	0.01%
2024/04/02	0	561.00	0	0.00	558.00	0	2,034	0.00%
2024/03/29	0	559.00	0.3	570.86	580.00	-0.3	2,023	-0.01%
2024/03/28	1	551.00	0.1	554.28	555.00	0.9	1,949	0.05%
2024/03/27	2.3	548.03	1.1	549.44	548.00	1.2	1,912	0.07%
2024/03/26	0.3	578.32	0	574.00	565.00	0.3	1,809	0.01%
2024/03/25	0	586.14	0	0.00	582.00	0	1,778	0.00%
2024/03/22	0	589.13	0	591.00	592.00	0	1,772	0.00%
2024/03/21	0	0.00	0	609.00	607.00	0	1,757	0.00%
2024/03/20	1	600.94	0.2	600.05	594.00	0.8	1,768	0.05%
2024/03/19	1	589.00	1.2	593.52	593.00	-0.2	1,744	-0.01%
2024/03/18	0	576.00	0	0.00	576.00	0	1,727	0.00%
2024/03/15	0	573.17	0	578.00	576.00	0	1,790	0.00%
2024/03/14	0	589.15	0	598.00	592.00	0	1,753	0.00%
2024/03/13	1	616.00	0.1	612.00	609.00	0.9	1,739	0.05%
2024/03/12	1	611.00	0	0.00	612.00	1	1,717	0.06%
2024/03/08	2.1	615.76	3.1	627.85	606.00	-1	1,720	-0.06%
2024/03/07	0	592.86	1.3	594.32	596.00	-1.2	1,631	-0.08%
2024/03/06	0	574.17	0	576.00	576.00	0	1,599	0.00%
2024/03/04	1	565.00	0	572.00	572.00	1	1,665	0.06%
2024/03/01	0	558.00	0	0.00	560.00	0	1,729	0.00%
2024/02/29	0	557.00	0	0.00	558.00	0	1,719	0.00%
2024/02/27	0	0.00	0	562.00	555.00	0	1,691	0.00%
2024/02/26	0	575.00	0	0.00	575.00	0	1,691	0.00%
2024/02/23	0.2	571.03	0	573.00	568.00	0.2	1,688	0.01%
2024/02/22	1	568.00	0	572.00	575.00	1	1,685	0.06%
2024/02/15	0	557.79	0	0.00	555.00	0	1,696	0.00%
2024/01/31	0	0.00	0	584.00	579.00	0	1,705	0.00%
2024/01/30	0	0.00	1	588.00	586.00	-1	1,721	-0.06%
2024/01/25	0	593.00	0	0.00	594.00	0	1,813	0.00%
2024/01/24	0	0.00	0	595.00	592.00	0	1,843	0.00%
2024/01/23	0	0.00	0.1	595.00	597.00	-0.1	1,844	-0.01%
2024/01/22	0	587.00	1	594.00	589.00	-1	1,831	-0.05%
2024/01/19	1	578.00	1	580.00	582.00	0	1,830	0.00%
2024/01/17	0	579.00	0	0.00	577.00	0	1,797	0.00%
2024/01/16	1.1	592.82	1	595.00	591.00	0.1	1,767	0.01%
2024/01/12	1	595.00	0	0.00	598.00	1	1,745	0.06%
2024/01/11	0	0.00	1	601.00	601.00	-1	1,737	-0.06%
2024/01/05	2	584.00	2	590.98	584.00	0	1,726	0.00%
2024/01/03	0	569.00	0	0.00	573.00	0	1,725	0.00%
2024/01/02	0	583.93	0	0.00	580.00	0	1,688	0.00%
2023/12/29	2	586.50	1.1	586.09	587.00	0.9	1,674	0.05%
2023/12/28	0.1	588.00	0	0.00	588.00	0.1	1,668	0.01%
2023/12/22	0	0.00	0.3	609.67	612.00	-0.3	1,587	-0.02%
2023/12/20	0	0.00	1	619.00	613.00	-1	1,570	-0.06%
2023/12/19	0	615.00	0	0.00	615.00	0	1,553	0.00%
2023/12/18	0.1	624.00	8	619.75	626.00	-7.9	1,534	-0.51%
2023/12/15	4	628.50	4	628.00	628.00	0	1,520	0.00%
2023/12/13	2	619.00	0	0.00	610.00	2	1,447	0.14%
2023/12/12	0	0.00	0.2	617.50	622.00	-0.2	1,439	-0.02%
2023/12/08	0	0.00	0.3	584.00	579.00	-0.3	1,389	-0.02%
2023/12/07	0	0.00	0	582.00	575.00	0	1,380	0.00%
2023/12/06	0.1	590.00	0.1	591.00	587.00	0	1,365	0.00%
2023/12/05	0	0.00	0.1	593.00	594.00	-0.1	1,361	0.00%
2023/12/04	0	0.00	0.1	589.00	589.00	-0.1	1,333	0.00%
2023/12/01	0.1	580.00	0	0.00	582.00	0.1	1,308	0.01%
2023/11/29	1	580.00	3	588.00	584.00	-2	1,259	-0.16%
2023/11/28	0	0.00	1.2	578.69	580.00	-1.2	1,217	-0.09%
2023/11/27	0	0.00	0	538.00	537.00	0	1,148	0.00%
2023/11/22	0.1	528.00	0	527.00	525.00	0.1	1,130	0.01%
2023/11/21	0	0.00	0	529.00	532.00	0	1,120	0.00%
2023/11/16	0	0.00	0	530.50	536.00	0	1,127	0.00%
2023/11/15	0	0.00	1	528.08	532.00	-1	1,113	-0.09%
2023/11/13	0	520.00	0	0.00	522.00	0	1,087	0.00%
2023/11/10	1	515.00	0	0.00	515.00	1	1,084	0.09%
2023/11/06	0	0.00	0.1	519.00	520.00	-0.1	1,042	0.00%
2023/11/01	0	0.00	0	496.00	499.50	0	989	0.00%
2023/10/24	0	0.00	0	474.00	474.50	0	1,024	0.00%
2023/10/23	0	0.00	0	474.00	472.00	0	1,044	0.00%
2023/10/19	0	478.50	0	0.00	478.00	0	1,079	0.00%
2023/10/18	0	0.00	0	478.50	477.00	0	1,097	0.00%
2023/10/17	0	482.00	0	0.00	478.00	0	1,099	0.00%
2023/10/16	0	0.00	0	478.50	478.00	0	1,122	0.00%
2023/10/13	0	480.00	0.1	480.00	481.00	-0.1	1,171	-0.01%
2023/10/11	0	0.00	0	473.00	471.50	0	1,224	0.00%
2023/10/06	0	459.00	0	0.00	459.50	0	1,239	0.00%
2023/10/05	0	457.50	0	0.00	461.00	0	1,284	0.00%
2023/10/04	0.1	456.33	0	0.00	453.50	0.1	1,285	0.01%
2023/10/03	0	0.00	0	463.50	462.00	0	1,280	0.00%
2023/10/02	0	463.00	0	0.00	463.00	0	1,292	0.00%
2023/09/28	0	456.50	0	0.00	453.50	0	1,294	0.00%
2023/09/18	0	0.00	0	483.50	483.00	0	1,295	0.00%
2023/09/15	0	479.50	0	0.00	483.00	0	1,319	0.00%
2023/09/14	0	477.50	0	475.07	478.50	0	1,303	0.00%
2023/09/12	0	466.50	0	0.00	465.50	0	1,286	0.00%
2023/09/07	0	0.00	0	469.50	468.00	0	1,303	0.00%
2023/09/04	0	473.82	0	474.00	474.00	0	1,318	0.00%
2023/08/30	0	0.00	0	465.50	463.50	0	1,321	0.00%
2023/08/24	0	460.50	0	0.00	461.00	0	1,337	0.00%
2023/08/22	0	449.50	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0	449.00	0	0.00	447.00	0	1,398	0.00%
2023/08/17	0	0.00	0	458.00	457.50	0	1,405	0.00%
2023/08/16	0	454.44	0	456.50	451.00	0	1,404	0.00%
2023/08/15	0.1	459.97	0	0.00	458.00	0.1	1,403	0.00%
2023/08/14	0	465.38	0	0.00	463.50	0	1,414	0.00%
2023/08/11	0.1	474.50	0	475.00	472.50	0.1	1,414	0.00%
2023/08/10	0.1	474.61	0	0.00	472.00	0.1	1,428	0.00%
2023/08/09	0	485.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	0.1	489.26	0	0.00	481.00	0.1	1,423	0.00%
2023/08/07	0	497.00	0	497.00	495.00	0	1,406	0.00%
2023/08/04	0	503.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	0	502.25	1	505.00	499.00	-1	1,403	-0.07%
2023/07/27	0	511.00	0	512.00	512.00	0	1,391	0.00%
2023/07/26	0.1	511.04	0	512.00	506.00	0.1	1,391	0.01%
2023/07/19	0.1	528.00	0	0.00	517.00	0.1	1,359	0.01%
2023/07/18	0.1	523.21	0	0.00	542.00	0.1	1,334	0.01%
2023/07/14	1	532.00	0	532.00	532.00	1	1,315	0.07%
2023/07/13	0.1	519.01	0	0.00	514.00	0.1	1,286	0.01%
2023/07/12	0	0.00	0	506.20	515.00	0	1,264	0.00%
2023/07/10	2	495.00	0	0.00	490.00	2	1,249	0.16%
2023/07/07	0	491.00	0	0.00	491.00	0	1,255	0.00%
2023/07/05	1	500.00	0	0.00	500.00	1	1,266	0.08%
2023/06/28	0	493.50	3	492.00	491.00	-3	1,313	-0.23%
2023/06/21	0	494.92	0	0.00	493.50	0	1,335	0.00%
2023/06/15	0	0.00	1	515.00	516.00	-1	1,368	-0.07%
2023/06/08	0	0.00	2	507.50	507.00	-2	1,496	-0.13%
2023/06/06	0	0.00	1	510.00	511.00	-1	1,506	-0.07%
2023/06/05	2	514.00	0	0.00	513.00	2	1,515	0.13%
2023/05/31	0	508.00	1	504.00	504.00	-1	1,563	-0.06%
2023/05/29	0	0.00	0	510.00	507.00	0	1,584	0.00%
2023/05/26	8	498.81	0	0.00	499.00	8	1,568	0.51%
2023/05/19	3	485.50	0	0.00	484.50	3	1,568	0.19%
2023/05/18	0	0.00	0	485.50	484.50	0	1,564	0.00%
2023/05/16	1	478.50	1	475.50	475.50	0	1,568	0.00%
2023/05/15	0	467.00	1	465.00	465.00	-1	1,582	-0.06%
2023/05/12	0	465.50	0	0.00	464.00	0	1,595	0.00%
2023/05/10	0	472.48	0	0.00	471.00	0	1,612	0.00%
2023/05/09	0	478.50	0	0.00	477.00	0	1,620	0.00%
2023/05/04	0	0.00	1	475.00	475.00	-1	1,707	-0.06%
2023/05/03	1	472.50	0	0.00	472.50	1	1,713	0.06%
2023/05/02	0	0.00	0	489.50	491.00	0	1,702	0.00%
2023/04/26	0	472.50	0	0.00	476.50	0	1,821	0.00%
2023/04/20	0	482.50	0	0.00	482.00	0	1,892	0.00%
2023/04/18	0	501.93	0	0.00	497.50	0	1,898	0.00%
2023/04/12	1	518.00	2	517.00	518.00	-1	1,901	-0.05%
2023/04/10	0	0.00	1	517.00	519.00	-1	1,914	-0.05%
2023/03/31	1	524.00	1	528.00	518.00	0	1,918	0.00%
2023/03/30	0	0.00	0	515.00	515.00	0	1,905	0.00%
2023/03/28	0	517.00	1	517.00	517.00	-1	1,917	-0.05%
2023/03/27	0	0.00	2.1	527.53	528.00	-2.1	1,907	-0.11%
2023/03/24	0	0.00	0.1	525.00	525.00	-0.1	1,921	0.00%
2023/03/22	1	517.00	0	516.00	523.00	1	1,904	0.05%
2023/03/21	0	0.00	1	509.00	509.00	-1	1,883	-0.05%
2023/03/17	0.1	501.54	0	0.00	502.00	0.1	1,896	0.01%
2023/03/16	2	500.50	1	505.00	505.00	1	1,864	0.05%
2023/03/13	1	496.50	1	493.00	497.00	0	1,835	0.00%
2023/03/07	1	518.90	1	516.00	515.00	0	1,900	0.00%
2023/03/06	1	509.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	0	0.00	3	509.00	504.00	-3	1,917	-0.16%
2023/03/01	1	505.06	1	512.00	512.00	0	1,982	0.00%
2023/02/24	1	514.12	0	0.00	512.00	1	1,982	0.05%
2023/02/15	1	515.00	0	0.00	513.00	1	2,482	0.04%
2023/02/13	2	520.50	0	0.00	523.00	2	2,613	0.08%
2023/02/10	1	535.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	2	541.50	2	542.00	543.00	0	2,682	0.00%
2023/02/06	2	525.00	0	0.00	524.00	2	2,853	0.07%
2023/02/03	1	539.00	1	542.00	542.00	0	2,857	0.00%
2023/02/02	0	0.00	2	539.50	547.00	-2	2,880	-0.07%
2023/02/01	1	525.00	0	0.00	527.00	1	2,873	0.03%
2023/01/31	1	523.00	0	0.00	523.00	1	2,892	0.03%
2023/01/30	0	0.00	1.1	529.12	530.00	-1.1	2,883	-0.04%
2023/01/17	1	491.50	1	489.50	493.00	0	2,823	0.00%
2023/01/16	0	0.00	1	493.50	493.50	-1	2,834	-0.04%
2023/01/13	0	0.00	0	484.50	486.00	0	2,810	0.00%
2023/01/12	0	0.00	1	477.00	481.00	-1	2,796	-0.04%
2023/01/11	0	0.00	0.1	475.00	477.00	-0.1	2,791	0.00%
2023/01/10	1	468.00	0	0.00	470.00	1	2,790	0.04%
2023/01/06	2	440.50	2	441.50	445.00	0	2,772	0.00%
2023/01/05	0	0.00	0	438.00	436.00	0	2,791	0.00%
2023/01/04	0	0.00	0.1	443.00	443.00	-0.1	2,809	0.00%
2022/12/28	2.1	427.55	2	432.75	428.00	0.1	2,899	0.00%
2022/12/26	2	438.00	2	433.75	438.00	0	2,937	0.00%
2022/12/23	1	434.50	1	435.00	435.50	0	2,979	0.00%
2022/12/20	3	447.83	3	451.67	443.50	0	3,051	0.00%
2022/12/16	1.1	456.62	1	458.00	455.50	0.1	3,084	0.00%
2022/12/12	1	460.50	1	452.50	460.50	0	3,086	0.00%
2022/12/08	1	464.00	1	462.50	464.00	0	3,111	0.00%
2022/12/07	1.1	472.47	0	0.00	462.00	1.1	3,132	0.03%
2022/12/06	1	486.50	1	476.50	476.50	0	3,112	0.00%
2022/12/05	2	493.75	3	487.00	485.50	-1	3,110	-0.03%
2022/12/01	2	489.25	3.1	488.87	486.00	-1.1	3,123	-0.04%
2022/11/29	0.1	464.71	0	0.00	465.00	0.1	3,087	0.00%
2022/11/28	1	474.00	1	472.00	472.00	0	3,071	0.00%
2022/11/25	2	482.52	1	480.00	480.00	1	3,082	0.03%
2022/11/24	2	482.25	3.1	484.34	484.50	-1.1	3,066	-0.03%
2022/11/23	2	475.25	1	466.00	466.00	1	3,034	0.03%
2022/11/22	2	469.50	2	474.00	476.50	0	3,032	0.00%
2022/11/21	2	477.00	2	475.00	475.00	0	3,019	0.00%
2022/11/18	4.1	479.77	5	477.40	476.00	-1	3,014	-0.03%
2022/11/17	2	485.50	1	486.50	486.00	1	2,952	0.03%
2022/11/16	2	494.46	2	492.25	495.00	0	2,918	0.00%
2022/11/15	0	0.00	0.1	480.50	499.00	-0.1	2,841	0.00%
2022/11/11	2	457.25	2.1	449.00	460.00	-0.1	2,687	0.00%
2022/11/10	4	420.88	4.2	417.83	424.00	-0.2	2,573	-0.01%
2022/11/09	1	397.50	1	401.50	402.00	0	2,506	0.00%
2022/11/08	4	394.00	4	393.63	391.00	0	2,482	0.00%
2022/11/07	2	382.25	0	0.00	382.50	2	2,425	0.08%
2022/11/03	0	0.00	1	372.00	372.00	-1	2,390	-0.04%
2022/11/02	2	363.25	1	362.50	362.50	1	2,358	0.04%
2022/11/01	0	364.50	0	0.00	359.50	0	2,257	0.00%
2022/10/31	0	0.00	5	356.70	358.50	-5	2,272	-0.22%
2022/10/28	5	345.40	0	0.00	350.00	5	2,254	0.22%
2022/10/27	6	349.00	6	352.17	354.00	0	2,250	0.00%
2022/10/18	2	351.00	2	350.25	350.00	0	2,305	0.00%
2022/10/17	1	335.01	1	338.00	351.50	0	2,354	0.00%
2022/10/14	2	353.00	2	350.75	353.00	0	2,372	0.00%
2022/10/12	0	342.00	0.2	340.50	344.00	-0.1	2,419	-0.01%
2022/10/11	0	353.50	0	0.00	340.50	0	2,422	0.00%
2022/10/07	2	381.00	2	378.00	374.00	0	2,419	0.00%
2022/09/30	0	360.00	0	0.00	366.50	0	2,450	0.00%
2022/09/28	0	367.50	0	379.50	362.00	0	2,461	0.00%
2022/09/27	0	375.00	0	0.00	378.00	0	2,458	0.00%
2022/09/26	0.1	391.54	0.1	390.00	382.00	0	2,447	0.00%
2022/09/23	0	414.50	0	0.00	408.00	0	2,455	0.00%
2022/09/22	0	419.50	0	0.00	416.50	0	2,497	0.00%
2022/09/21	0.1	426.79	0	0.00	422.50	0.1	2,562	0.01%
2022/09/19	0	435.50	0	0.00	431.50	0	2,630	0.00%
2022/09/16	0	444.00	1	442.00	432.00	-1	2,637	-0.04%
2022/09/15	0	0.00	2	458.00	450.00	-2	2,637	-0.08%
2022/09/14	4	454.25	2	449.25	455.00	2	2,663	0.08%
2022/09/12	1	467.50	0	0.00	468.50	1	2,681	0.04%
2022/09/07	0.1	439.00	0.3	438.00	440.00	-0.2	2,715	-0.01%
2022/09/05	0.1	454.00	0	0.00	453.00	0.1	2,704	0.00%
2022/09/02	1	470.00	1	472.00	466.00	0	2,719	0.00%
2022/09/01	1	470.00	1	473.50	471.50	0	2,727	0.00%
2022/08/31	0.1	480.00	0	0.00	486.00	0.1	2,755	0.00%
2022/08/30	1.2	480.83	2	477.50	482.00	-0.8	2,744	-0.03%
2022/08/29	3.2	466.27	0.2	475.00	471.00	3	2,740	0.11%
2022/08/26	0	0.00	3	500.00	500.00	-3	2,726	-0.11%
2022/08/25	0	0.00	0.1	496.00	501.00	-0.1	2,747	0.00%
2022/08/23	0.1	491.00	2	491.00	490.50	-2	2,831	-0.07%
2022/08/22	0.1	502.00	3	503.00	497.00	-2.9	2,895	-0.10%
2022/08/19	0	0.00	1	518.00	514.00	-1	2,890	-0.03%
2022/08/18	0.1	497.00	0	0.00	506.00	0.1	2,873	0.00%
2022/08/17	1	513.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	8.1	513.59	0	0.00	509.00	8.1	2,871	0.28%
2022/08/12	0	484.00	0	0.00	484.50	0	2,828	0.00%
2022/08/11	1	482.00	5	481.10	481.50	-4	2,846	-0.14%
2022/08/10	1	466.50	0	472.00	464.00	1	2,850	0.03%
2022/08/09	0.1	474.56	0	0.00	475.00	0.1	2,861	0.00%
2022/08/08	0.3	471.01	0	0.00	474.00	0.3	2,896	0.01%
2022/08/05	1	464.00	2	466.04	475.50	-1	2,966	-0.04%
2022/08/04	1.1	448.43	0	0.00	448.00	1.1	2,946	0.04%
2022/08/03	1	456.00	1	459.50	457.50	0	2,951	0.00%
2022/08/02	0.1	448.93	1	445.50	455.00	-0.9	2,956	-0.03%
2022/07/29	1	466.50	0	0.00	454.00	1	2,974	0.03%
2022/07/27	0	0.00	1	452.00	459.50	-1	3,024	-0.03%
2022/07/26	2	446.50	0.4	446.00	446.00	1.6	3,003	0.05%
2022/07/25	2	464.50	0	0.00	461.00	2	2,993	0.07%
2022/07/22	0	0.00	0.1	470.00	478.00	-0.1	2,992	0.00%
2022/07/21	1.1	449.71	1	456.50	465.00	0.1	3,011	0.00%
2022/07/20	1	453.50	1.1	449.50	449.50	-0.1	3,009	0.00%
2022/07/19	1	427.00	1.1	429.70	430.50	-0.1	2,986	0.00%
2022/07/18	2	434.00	2	436.75	436.50	0	2,973	0.00%
2022/07/15	0	425.00	0	0.00	435.50	0	2,952	0.00%
2022/07/14	0	0.00	1	421.00	422.00	-1	2,945	-0.03%
2022/07/13	1	408.50	4	422.38	408.50	-3	2,908	-0.10%
2022/07/12	5.1	407.75	0	0.00	403.50	5.1	2,880	0.18%
2022/07/11	0	435.50	0	0.00	435.50	0	2,857	0.00%
2022/07/08	0.1	436.06	0	0.00	433.50	0.1	2,844	0.00%
2022/07/07	1	421.00	1	423.50	423.50	0	2,822	0.00%
2022/07/06	0	0.00	0	410.50	407.50	0	2,814	0.00%
2022/07/05	1	425.50	0	0.00	428.00	1	2,787	0.04%
2022/07/04	1	432.50	1	434.50	430.50	0	2,771	0.00%
2022/07/01	1	448.32	2	436.50	436.50	-1	2,738	-0.04%
2022/06/30	0	465.00	0	0.00	453.00	0	2,687	0.00%
2022/06/29	3.1	470.90	3	473.50	475.50	0.1	2,631	0.00%
2022/06/28	4	500.00	4	491.50	493.00	0	2,549	0.00%
2022/06/23	0	497.38	0	0.00	497.00	0	2,459	0.00%
2022/06/22	1	513.95	1	501.00	501.00	0	2,455	0.00%
2022/06/21	0	513.00	0	0.00	521.00	0	2,429	0.00%
2022/06/17	0.1	542.63	1	532.00	530.00	-0.9	2,381	-0.04%
2022/06/16	2	580.00	0	0.00	558.00	2	2,362	0.08%
2022/06/14	1	571.10	1	581.00	584.00	0	2,421	0.00%
2022/06/13	2.2	586.59	1	577.04	577.00	1.2	2,456	0.05%
2022/06/10	2	611.50	2	615.00	617.00	0	2,452	0.00%
2022/06/09	4	618.75	5	622.81	625.00	-1	2,452	-0.04%
2022/06/08	2	606.00	3	609.33	606.00	-1	2,400	-0.04%
2022/06/07	3	611.33	0	0.00	608.00	3	2,419	0.12%
2022/06/06	4	613.00	4	617.00	618.00	0	2,428	0.00%
2022/06/02	1	614.00	1	627.95	626.00	0	2,463	0.00%
2022/06/01	3.1	617.02	2	621.00	622.00	1.1	2,500	0.04%
2022/05/31	2	612.52	2.1	617.73	624.00	-0.1	2,499	0.00%
2022/05/30	0	0.00	0	595.59	604.00	0	2,425	0.00%
2022/05/27	0	556.09	1	549.00	557.00	-1	2,347	-0.04%
2022/05/26	0	546.00	0	0.00	538.00	0	2,358	0.00%
2022/05/25	0.1	544.00	0	0.00	547.00	0.1	2,377	0.00%
2022/05/24	2.1	556.59	1	562.00	540.00	1.1	2,407	0.05%
2022/05/23	0	574.00	0	573.00	567.00	0	2,377	0.00%
2022/05/20	0	568.00	1	574.00	574.00	-1	2,382	-0.04%
2022/05/19	2	571.50	1	557.00	575.00	1	2,374	0.04%
2022/05/17	1	573.94	1	574.00	574.00	0	2,334	0.00%
2022/05/16	1	569.93	0	0.00	561.00	1	2,328	0.04%
2022/05/13	3	557.67	8	533.75	556.00	-5	2,284	-0.22%
2022/05/12	5	516.40	1	523.00	514.00	4	2,236	0.18%
2022/05/11	2	532.50	2	538.00	533.00	0	2,286	0.00%
2022/05/09	1	544.00	1	529.00	528.00	0	2,396	0.00%
2022/05/06	2.1	547.90	2	549.48	554.00	0.1	2,483	0.00%
2022/05/05	1	556.00	0.1	569.34	569.00	0.9	2,574	0.04%
2022/05/04	2	543.50	3	546.33	543.00	-1	2,529	-0.04%
2022/04/29	1	525.98	1	531.00	520.00	0	2,569	0.00%
2022/04/28	1	514.06	1	518.94	516.00	0	2,592	0.00%
2022/04/27	3	497.99	3	499.67	498.00	0	2,596	0.00%
2022/04/26	1	539.85	1	531.00	531.00	0	2,571	0.00%
2022/04/25	3	552.64	3	561.67	549.00	0	2,611	0.00%
2022/04/21	1	591.00	2	593.00	592.00	-1	2,645	-0.04%
2022/04/20	0.1	584.04	0	0.00	580.00	0.1	2,695	0.00%
2022/04/19	0	601.00	0	0.00	601.00	0	2,754	0.00%
2022/04/15	2	610.00	0	0.00	602.00	2	2,794	0.07%
2022/04/14	1	619.00	2	627.00	623.00	-1	2,796	-0.04%
2022/04/12	2.1	620.62	1	612.00	612.00	1.1	2,839	0.04%
2022/04/11	0.1	633.00	0	0.00	630.00	0.1	2,830	0.00%
2022/04/08	0.1	656.00	0	0.00	654.00	0.1	2,850	0.00%
2022/04/07	0	669.00	0	0.00	663.00	0	2,862	0.00%
2022/03/28	0.1	663.00	0	0.00	661.00	0.1	3,022	0.00%
2022/03/25	1	671.03	1	674.00	671.00	0	3,013	0.00%
2022/03/21	0	0.00	0	680.00	674.00	0	3,033	0.00%
2022/03/17	0	0.00	1.2	663.78	679.00	-1.2	3,000	-0.04%
2022/03/16	0	639.00	0	636.00	634.00	0	2,934	0.00%
2022/03/15	0.2	618.31	0	0.00	606.00	0.2	2,888	0.01%
2022/03/14	1	654.00	0	0.00	642.00	1	2,880	0.03%
2022/03/11	0	641.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0.1	646.62	0	0.00	640.00	0.1	2,894	0.00%
2022/03/08	1	620.96	1	616.00	615.00	0	2,874	0.00%
2022/03/07	0.1	635.80	0	625.00	625.00	0.1	2,849	0.00%
2022/03/04	0	676.00	1	682.09	671.00	-1	2,799	-0.04%
2022/03/03	0	699.00	0	0.00	690.00	0	2,801	0.00%
2022/03/01	0	695.00	0	0.00	700.00	0	2,839	0.00%
2022/02/25	0.1	686.00	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	0.1	688.67	0	0.00	686.00	0.1	2,908	0.00%
2022/02/23	1	710.00	0	708.00	710.00	1	2,923	0.03%
2022/02/22	0	707.33	1	705.08	705.00	-1	2,936	-0.03%
2022/02/21	0	713.00	0	0.00	720.00	0	2,919	0.00%
2022/02/18	0	718.33	0	0.00	715.00	0	2,926	0.00%
2022/02/17	1	721.01	1	724.00	717.00	0	2,919	0.00%
2022/02/16	2	727.00	0	0.00	722.00	2	2,917	0.07%
2022/02/15	1	724.00	3	720.33	719.00	-2	2,924	-0.07%
2022/02/14	1	721.00	0	0.00	719.00	1	2,917	0.03%
2022/02/11	4	722.75	6	719.67	735.00	-2	2,921	-0.07%
2022/02/10	2	723.50	1	720.00	732.00	1	2,865	0.04%
2022/02/09	2	699.50	2	699.02	699.00	0	2,804	0.00%
2022/02/08	5	708.53	4	708.00	694.00	1	2,763	0.04%
2022/02/07	3.1	716.03	2	719.00	720.00	1.1	2,658	0.04%
2022/01/26	0	774.33	0	0.00	771.00	0	2,581	0.00%
2022/01/24	2.1	785.15	2	791.00	781.00	0.1	2,620	0.00%
2022/01/21	1	779.00	1	764.00	764.00	0	2,591	0.00%
2022/01/20	0	790.00	0	794.00	785.00	0	2,557	0.00%
2022/01/19	2.5	786.65	3	787.33	795.00	-0.5	2,525	-0.02%
2022/01/18	2.1	815.01	3	821.33	800.00	-0.9	2,476	-0.04%
2022/01/17	3	837.35	3	838.67	841.00	0	2,431	0.00%
2022/01/14	1	860.00	0	0.00	860.00	1	2,393	0.04%
2022/01/13	2	892.50	3	891.00	884.00	-1	2,366	-0.04%
2022/01/12	9	876.56	9	877.56	872.00	0	2,330	0.00%
2022/01/11	0	832.00	0	828.00	820.00	0	2,252	0.00%
2022/01/10	1	821.00	1	834.00	838.00	0	2,225	0.00%
2022/01/07	0	0.00	1	851.00	834.00	-1	2,242	-0.04%
2022/01/06	2	848.09	1	867.00	845.00	1	2,238	0.05%
2022/01/05	2	879.50	2	883.50	879.00	0	2,240	0.00%
2022/01/04	1	879.00	2	881.50	885.00	-1	2,239	-0.04%
2022/01/03	3	885.00	4	892.75	871.00	-1	2,234	-0.04%
2021/12/30	4	889.25	3.2	888.68	888.00	0.8	2,236	0.03%
2021/12/29	6	891.17	3	894.67	875.00	3	2,236	0.13%
2021/12/27	0	0.00	1	864.90	857.00	-1	2,238	-0.05%
2021/12/24	2	848.50	2	850.50	846.00	0	2,234	0.00%
2021/12/23	2	837.00	2	839.50	846.00	0	2,237	0.00%
2021/12/21	0	804.00	0	0.00	802.00	0	2,211	0.00%
2021/12/16	0	0.00	0	825.00	821.00	0	2,223	0.00%
2021/12/14	0	0.00	1	795.00	795.00	-1	2,193	-0.05%
2021/12/13	0	0.00	1	809.00	804.00	-1	2,186	-0.05%
2021/12/10	1	813.00	0	0.00	813.00	1	2,201	0.05%
2021/12/09	1	813.00	2	814.50	809.00	-1	2,201	-0.05%
2021/12/08	2	813.00	1	806.00	806.00	1	2,203	0.05%
2021/12/07	0	803.00	0	0.00	801.00	0	2,206	0.00%
2021/12/06	0	0.00	1	826.00	812.00	-1	2,189	-0.05%
2021/12/03	1	811.00	0	0.00	819.00	1	2,190	0.05%
2021/12/02	1	802.00	2	799.50	802.00	-1	2,200	-0.05%
2021/12/01	2	813.50	1	813.00	813.00	1	2,217	0.05%
2021/11/30	1	815.00	0	0.00	815.00	1	2,207	0.05%
2021/11/29	1	816.00	1	819.00	826.00	0	2,201	0.00%
2021/11/25	1	860.00	2	861.00	846.00	-1	2,179	-0.05%
2021/11/24	4	869.00	3	863.67	852.00	1	2,195	0.05%
2021/11/23	1	829.00	1	829.00	834.00	0	2,138	0.00%
2021/11/22	3	836.67	3	831.02	844.00	0	2,175	0.00%
2021/11/19	1	812.00	1	816.00	810.00	0	2,182	0.00%
2021/11/18	1	800.00	1.1	797.19	808.00	-0.1	2,193	0.00%
2021/11/17	3	803.00	3	804.67	804.00	0	2,201	0.00%
2021/11/16	1	799.00	1	799.00	796.00	0	2,203	0.00%
2021/11/15	1	802.00	1	795.00	799.00	0	2,215	0.00%
2021/11/12	1	786.00	1	799.00	786.00	0	2,228	0.00%
2021/11/11	0.1	789.00	0	0.00	799.00	0.1	2,219	0.00%
2021/11/10	2	797.00	1	796.00	795.00	1	2,231	0.04%
2021/11/09	0	0.00	1	770.00	779.00	-1	2,219	-0.05%
2021/11/08	2	763.50	2	768.00	758.00	0	2,240	0.00%
2021/11/05	1	769.00	1	777.00	773.00	0	2,243	0.00%
2021/11/04	2	761.50	1	759.00	755.00	1	2,220	0.05%
2021/11/03	1	751.02	2	768.50	751.00	-1	2,217	-0.04%
2021/11/02	5	782.20	1	775.00	771.00	4	2,191	0.18%
2021/11/01	1	777.00	0	780.00	780.00	1	2,137	0.05%
2021/10/29	0	0.00	0	768.00	760.00	0	2,149	0.00%
2021/10/26	1	748.00	2	746.00	743.00	-1	2,099	-0.05%
2021/10/25	0	743.00	0	0.00	749.00	0	2,094	0.00%
2021/10/22	1	760.00	0	0.00	760.00	1	2,077	0.05%
2021/10/21	0	766.00	0	0.00	761.00	0	2,075	0.00%
2021/10/19	0	765.00	0	0.00	770.00	0	2,047	0.00%
2021/10/18	0	751.00	0	0.00	748.00	0	2,036	0.00%
2021/10/14	0	746.00	0	0.00	743.00	0	2,022	0.00%
2021/10/13	0	740.26	0	0.00	734.00	0	2,003	0.00%
2021/10/12	3	766.00	3	770.00	765.00	0	1,968	0.00%
2021/10/07	0	788.00	0	782.00	784.00	0	1,941	0.00%
2021/10/05	0	740.00	0	0.00	749.00	0	1,935	0.00%
2021/10/04	2	760.85	1	752.00	736.00	1	1,913	0.05%
2021/10/01	0.2	770.33	0	0.00	767.00	0.2	1,892	0.01%
2021/09/29	0	807.67	0	0.00	798.00	0	1,843	0.00%
2021/09/28	0	836.00	0	830.00	830.00	0	1,829	0.00%
2021/09/27	0	850.00	0	0.00	844.00	0	1,821	0.00%
2021/09/24	0	856.00	0	0.00	853.00	0	1,840	0.00%
2021/09/22	0	854.00	0	0.00	845.00	0	1,908	0.00%
2021/09/16	0	883.00	0	0.00	875.00	0	1,916	0.00%
2021/09/15	1	911.00	1	888.00	888.00	0	1,970	0.00%
2021/09/10	0	0.00	0	904.50	920.00	0	2,004	0.00%
2021/09/09	2	877.00	2	867.50	891.00	0	2,029	0.00%
2021/09/07	0	879.00	0	920.00	873.00	0	2,047	0.00%
2021/09/06	0	0.00	0	893.00	901.00	0	2,027	0.00%
2021/09/02	0	0.00	1.2	876.17	854.00	-1.2	1,983	-0.06%
2021/09/01	3	871.67	2	867.00	867.00	1	2,013	0.05%
2021/08/30	2	862.50	2	864.50	873.00	0	2,052	0.00%
2021/08/27	2	857.00	2	850.00	849.00	0	2,050	0.00%
2021/08/26	1	825.00	1	827.00	821.00	0	2,048	0.00%
2021/08/25	1	805.05	6.1	816.00	855.00	-5	2,000	-0.25%
2021/08/24	2	771.51	3	778.33	778.00	-1	1,960	-0.05%
2021/08/23	1	773.00	1	784.00	785.00	0	1,990	0.00%
2021/08/20	5	764.01	5	765.00	754.00	0	1,996	0.00%
2021/08/19	7	774.57	7	772.57	777.00	0	2,017	0.00%
2021/08/18	9	773.33	9	762.56	783.00	0	2,067	0.00%
2021/08/17	1	750.00	1	780.00	750.00	0	2,165	0.00%
2021/08/16	13	791.85	13	762.00	790.00	0	2,160	0.00%
2021/08/13	2.2	778.54	2	780.00	768.00	0.2	2,158	0.01%
2021/08/12	11	778.64	11	794.55	791.00	0	2,150	0.00%
2021/08/11	2	806.04	7	811.71	799.00	-5	2,137	-0.23%
2021/08/10	0	839.63	0	0.00	829.00	0	2,174	0.00%
2021/08/09	0	851.00	0	0.00	847.00	0	2,232	0.00%
2021/08/06	1	861.16	1	864.00	863.00	0	2,294	0.00%
2021/08/05	1	893.00	0	0.00	890.00	1	2,368	0.04%
2021/08/04	0	0.00	0	891.00	893.00	0	2,485	0.00%
2021/08/03	1	867.98	1	864.00	865.00	0	2,547	0.00%
2021/07/28	0	850.00	0	0.00	842.00	0	2,959	0.00%
2021/07/27	0	879.00	0	0.00	873.00	0	2,990	0.00%
2021/07/26	0	890.00	0	0.00	891.00	0	2,991	0.00%
2021/07/23	0	875.00	0	882.00	867.00	0	3,018	0.00%
2021/07/21	0	888.00	0	0.00	872.00	0	3,049	0.00%
2021/07/19	0	886.00	0	0.00	891.00	0	3,111	0.00%
2021/07/16	0	897.00	0	0.00	894.00	0	3,176	0.00%
2021/07/15	0	904.00	0	0.00	905.00	0	3,255	0.00%
2021/07/14	0	0.00	0	924.00	915.00	0	3,378	0.00%
2021/07/13	10	952.60	5.1	951.14	933.00	4.9	3,432	0.14%
2021/07/12	0	900.00	0	0.00	901.00	0	3,404	0.00%
2021/07/09	0	894.00	0	0.00	886.00	0	3,422	0.00%
2021/07/06	0	906.00	1	908.00	901.00	-1	3,549	-0.03%
2021/07/05	1	910.00	0	0.00	910.00	1	3,617	0.03%
2021/07/02	0	906.00	0	0.00	907.00	0	3,751	0.00%
2021/07/01	0.1	907.10	0	908.00	900.00	0.1	3,789	0.00%
2021/06/30	0	937.00	0.3	914.46	919.00	-0.3	3,849	-0.01%
2021/06/29	0	0.00	0	930.00	910.00	0	3,845	0.00%
2021/06/28	1.1	903.32	0	0.00	905.00	1.1	3,840	0.03%
2021/06/25	0	917.00	0	0.00	920.00	0	3,876	0.00%
2021/06/24	0.1	928.00	0	0.00	935.00	0.1	3,904	0.00%
2021/06/23	0.1	892.00	0.1	889.57	887.00	0	3,876	0.00%
2021/06/21	0	874.50	0.1	866.00	865.00	0	3,889	0.00%
2021/06/18	0.1	899.00	0	0.00	883.00	0.1	3,902	0.00%
2021/06/17	6.1	882.52	8.1	868.30	885.00	-2	3,891	-0.05%
2021/06/16	3.1	864.10	2	870.50	856.00	1.1	3,902	0.03%
2021/06/15	0.1	864.00	0	0.00	862.00	0.1	3,950	0.00%
2021/06/10	1	878.99	1.1	882.43	868.00	0	4,123	0.00%
2021/06/09	7	875.71	10.1	876.50	873.00	-3.1	4,152	-0.07%
2021/06/08	5	876.20	13	886.00	862.00	-8	4,159	-0.19%
2021/06/07	5	854.00	5	852.60	852.00	0	4,184	0.00%
2021/06/04	2	848.50	2	844.01	852.00	0	4,235	0.00%
2021/06/03	1.1	830.06	1	837.00	850.00	0.1	4,281	0.00%
2021/06/01	5	837.60	5.2	838.88	838.00	-0.2	4,418	0.00%
2021/05/28	3.1	806.52	3	804.67	799.00	0.1	4,509	0.00%
2021/05/27	3	796.33	2	793.50	791.00	1	4,561	0.02%
2021/05/26	9	802.11	12.1	811.28	805.00	-3.1	4,624	-0.07%
2021/05/25	4.1	797.96	1	778.99	805.00	3.1	4,654	0.07%
2021/05/24	3	749.67	4	753.25	743.00	-1	4,717	-0.02%
2021/05/21	3	753.00	3	759.33	760.00	0	4,807	0.00%
2021/05/18	2.1	750.00	2	755.02	754.00	0	5,021	0.00%
2021/05/13	6	688.00	6	682.50	689.00	0	4,943	0.00%
2021/05/12	4	648.25	4	672.32	650.00	0	4,882	0.00%
2021/05/11	4	672.77	4	678.75	676.00	0	4,810	0.00%
2021/05/10	2	726.46	2	729.50	711.00	0	4,760	0.00%
2021/05/07	2.1	722.33	2	729.00	766.00	0.1	4,737	0.00%
2021/05/06	19	750.63	19	728.00	727.00	0	4,665	0.00%
2021/05/05	2	804.87	2	808.00	769.00	0	4,590	0.00%
2021/04/29	1	875.94	1	877.90	864.00	0	4,727	0.00%
2021/04/27	7	867.71	7.1	869.74	864.00	-0.1	4,756	0.00%
2021/04/26	2	854.50	1	866.86	861.00	1	4,765	0.02%
2021/04/23	22	845.59	12	843.75	840.00	10	4,784	0.21%
2021/04/22	8.2	847.23	7	818.57	811.00	1.2	4,871	0.02%
2021/04/21	10	893.00	10	871.60	866.00	0	4,903	0.00%
2021/04/20	9	869.29	10.2	881.43	875.00	-1.2	4,868	-0.02%
2021/04/19	0	0.00	1	824.00	831.00	-1	4,775	-0.02%
2021/04/15	1	783.00	1	799.00	801.00	0	4,809	0.00%
2021/04/14	0.2	774.10	0	0.00	778.00	0.2	4,813	0.00%
2021/04/13	0	805.00	0	0.00	792.00	0	4,820	0.00%
2021/04/09	3	826.00	2	827.95	820.00	1	4,817	0.02%
2021/04/08	1	811.26	2	831.50	832.00	-1	4,804	-0.02%
2021/04/06	2	777.00	3	782.58	795.00	-1	4,897	-0.02%
2021/04/01	0	0.00	0.1	758.00	759.00	-0.1	4,860	0.00%
2021/03/29	0	0.00	0.2	740.00	738.00	-0.2	4,899	0.00%
2021/03/26	1.1	718.14	1	721.00	721.00	0.1	4,978	0.00%
2021/03/22	1	729.00	1	728.00	717.00	0	4,979	0.00%
2021/03/19	0	725.00	0	0.00	719.00	0	4,946	0.00%
2021/03/18	11	752.45	11	740.00	740.00	0	4,913	0.00%
2021/03/17	4	759.00	4	752.50	743.00	0	4,885	0.00%
2021/03/16	1.1	771.82	1	771.03	770.00	0.1	4,819	0.00%
2021/03/15	2	744.00	2	746.00	744.00	0	4,774	0.00%
2021/03/11	4.1	725.85	4	734.00	740.00	0.1	4,726	0.00%
2021/03/10	3	700.33	3	700.67	704.00	0	4,679	0.00%
2021/03/09	2	684.50	2	687.50	685.00	0	4,765	0.00%
2021/03/05	4	719.78	4	721.50	716.00	0	5,076	0.00%
2021/03/04	3	700.00	3	700.00	700.00	0	4,999	0.00%
2021/03/03	7	716.57	7	722.43	723.00	0	4,969	0.00%
2021/03/02	3	768.00	2	770.00	740.00	1	4,966	0.02%
2021/02/25	8	790.25	9	771.78	771.00	-1	4,997	-0.02%
2021/02/24	9	796.78	9	792.89	754.00	0	5,016	0.00%
2021/02/23	2	776.00	1	776.00	779.00	1	4,853	0.02%
2021/02/22	5	768.00	10.1	752.64	782.00	-5.1	4,760	-0.11%
2021/02/19	4	713.00	2	716.00	711.00	2	4,653	0.04%
2021/02/18	4	710.00	4	708.50	707.00	0	4,621	0.00%
2021/02/17	0	0.00	2	690.63	697.00	-2	4,559	-0.04%
2021/02/05	2	642.00	1	653.00	634.00	1	4,501	0.02%
2021/02/04	2	635.49	2	638.00	651.00	0	4,469	0.00%
2021/02/03	2	663.96	1	666.00	653.00	1	4,441	0.02%
2021/02/02	9	669.00	10.1	673.05	674.00	-1.1	4,422	-0.02%
2021/02/01	1	610.00	1	618.00	649.00	0	4,392	0.00%
2021/01/29	1.1	649.35	0	0.00	620.00	1.1	4,369	0.03%
2021/01/26	1.1	690.86	0	0.00	673.00	1.1	4,405	0.02%
2021/01/25	8.1	705.16	8	698.25	690.00	0.1	4,343	0.00%
2021/01/22	9	685.78	9.1	712.71	716.00	-0.1	4,205	0.00%
2021/01/21	1	649.00	2	653.00	651.00	-1	4,093	-0.02%
2021/01/20	2.1	662.85	2	658.00	654.00	0.1	4,065	0.00%
2021/01/18	1	669.00	1	657.00	657.00	0	4,016	0.00%
2021/01/15	2	677.00	1	665.00	662.00	1	3,976	0.03%
2021/01/14	2	717.00	1	703.00	700.00	1	3,929	0.03%
2021/01/13	1	723.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	0	0.00	1	722.00	715.00	-1	3,860	-0.03%
2021/01/11	4	752.00	2	754.50	740.00	2	3,849	0.05%
2021/01/08	3	723.00	4	723.75	729.00	-1	3,866	-0.03%
2021/01/07	0	0.00	1	714.00	714.00	-1	3,933	-0.03%
2021/01/06	1	715.00	0	0.00	713.00	1	3,922	0.03%
2021/01/04	5	711.80	4	717.50	720.00	1	3,868	0.03%
2020/12/31	3	714.67	3	717.33	708.00	0	3,810	0.00%
2020/12/30	6	726.17	6	726.83	725.00	0	3,761	0.00%
2020/12/29	9	693.22	10	696.30	704.00	-1	3,628	-0.03%
2020/12/25	1	647.00	2	655.50	655.00	-1	3,447	-0.03%
2020/12/24	1	645.00	1	645.00	637.00	0	3,423	0.00%
2020/12/23	5	656.00	6	651.33	647.00	-1	3,414	-0.03%
2020/12/22	10	645.70	10	645.20	639.00	0	3,342	0.00%
2020/12/21	2	613.00	1	613.00	611.00	1	3,252	0.03%
2020/12/18	3	612.67	3	609.67	612.00	0	3,264	0.00%
2020/12/17	2	621.00	0	0.00	625.00	2	3,261	0.06%
2020/12/16	1	613.00	0	0.00	631.00	1	3,260	0.03%
2020/12/11	0	0.00	1	610.00	613.00	-1	3,285	-0.03%
2020/12/10	0	0.00	1	635.00	630.00	-1	3,261	-0.03%
2020/12/08	1	659.00	0	655.00	652.00	1	3,190	0.03%
2020/12/04	0	0.00	1	670.00	665.00	-1	3,162	-0.03%
2020/12/03	12	653.08	13	653.54	645.00	-1	3,138	-0.03%
2020/12/02	21	627.33	20	627.15	653.00	1	2,995	0.03%
2020/12/01	2	601.00	3	610.67	613.00	-1	2,805	-0.04%
2020/11/30	2	558.00	1	558.00	558.00	1	2,582	0.04%
2020/11/27	4	499.50	3	500.50	508.00	1	2,554	0.04%
2020/11/26	1	492.50	1	499.50	498.50	0	2,537	0.00%
2020/11/25	2	477.75	2.1	483.54	478.00	-0.1	2,475	0.00%
2020/11/23	0	0.00	6	457.33	467.50	-6	2,338	-0.26%
2020/11/16	0.1	431.00	1	429.00	431.00	-1	2,282	-0.04%
2020/11/11	1	427.00	2	428.00	427.00	-1	2,294	-0.04%
2020/11/10	4	422.00	0	0.00	420.00	4	2,286	0.17%
2020/11/09	1	424.00	0	0.00	426.50	1	2,280	0.04%
2020/11/05	2	440.00	2	437.25	430.50	0	2,288	0.00%
2020/11/04	7	433.29	8	437.13	435.50	-1	2,272	-0.04%
2020/11/03	0	0.00	0.5	428.00	429.00	-0.5	2,231	-0.02%
2020/10/28	1	422.50	0	0.00	421.00	1	2,378	0.04%
2020/10/27	0	0.00	2	421.50	425.00	-2	2,410	-0.08%
2020/10/23	1	424.50	1	421.00	421.00	0	2,475	0.00%
2020/10/22	1	429.50	2	428.50	424.00	-1	2,691	-0.04%
2020/10/21	1	420.50	0	0.00	420.50	1	2,710	0.04%
2020/10/20	2	421.00	12	417.08	419.00	-10	2,762	-0.36%
2020/10/19	0	0.00	1	420.00	414.50	-1	2,766	-0.04%
2020/10/16	2	415.00	1	411.00	413.00	1	2,844	0.04%
2020/10/15	0	0.00	16	409.63	417.50	-16	2,863	-0.56%
2020/10/14	1	392.50	0	0.00	398.00	1	2,770	0.04%
2020/10/13	0	0.00	1	389.00	391.50	-1	2,792	-0.04%
2020/10/12	2	396.25	0	0.00	389.50	2	2,879	0.07%
2020/10/08	0	0.00	4	396.00	396.50	-4	2,928	-0.14%
2020/10/07	10	393.50	0	0.00	393.50	10	2,976	0.34%
2020/10/05	1	389.00	1	388.00	387.50	0	3,080	0.00%
2020/09/29	1	380.00	1	380.50	380.00	0	3,217	0.00%
2020/09/28	1	376.00	0	0.00	376.00	1	3,278	0.03%
2020/09/25	0	0.00	4	369.25	366.00	-4	3,349	-0.12%
2020/09/24	2	375.25	0	0.00	373.00	2	3,363	0.06%
2020/09/22	3	389.50	0	0.00	390.00	3	3,368	0.09%
2020/09/21	2	399.00	0	0.00	396.50	2	3,339	0.06%
2020/09/17	10	407.00	2	405.75	407.00	8	3,427	0.23%
2020/09/16	2	406.00	3	406.17	406.00	-1	3,494	-0.03%
2020/09/15	2	396.50	0	0.00	397.50	2	3,481	0.06%
2020/09/14	2	391.50	2	393.00	391.50	0	3,544	0.00%
2020/09/08	1	397.00	0	0.00	396.50	1	3,652	0.03%
2020/09/07	1	397.00	0	0.00	392.50	1	3,695	0.03%
2020/09/04	1	391.50	1	391.00	397.50	0	3,745	0.00%
2020/09/01	1	388.50	0	0.00	393.50	1	4,020	0.02%
2020/08/28	2	391.50	2	394.75	395.00	0	4,094	0.00%
2020/08/24	1	386.50	0	0.00	388.00	1	4,212	0.02%
2020/08/20	1	386.50	1	383.50	379.50	0	4,224	0.00%
2020/08/19	0	0.00	1	406.50	399.00	-1	4,154	-0.02%
2020/08/18	0	408.50	0	0.00	408.00	0	4,196	0.00%
2020/08/17	1	413.50	0	0.00	413.00	1	4,221	0.02%
2020/08/13	1	408.50	0	0.00	409.00	1	4,264	0.02%
2020/08/12	0	0.00	1	407.00	409.00	-1	4,273	-0.02%
2020/08/10	1	412.50	0	0.00	412.50	1	4,302	0.02%
2020/08/06	0	0.00	1	430.00	430.00	-1	4,316	-0.02%
2020/08/05	1	430.50	0	0.00	425.50	1	4,355	0.02%
2020/07/29	0	0.00	2	428.50	428.00	-2	4,587	-0.04%
2020/07/28	2	431.75	1	430.00	425.50	1	4,602	0.02%
2020/07/27	1	418.00	1	424.50	418.00	0	4,546	0.00%
2020/07/24	1	422.00	0	0.00	408.00	1	4,543	0.02%
2020/07/22	3	418.50	3.2	418.50	420.00	-0.2	4,573	0.00%
2020/07/21	1	403.50	2	409.50	409.50	-1	4,560	-0.02%
2020/07/20	1	393.50	0	0.00	394.50	1	4,516	0.02%
2020/07/17	1.1	394.45	0	0.00	387.00	1.1	4,499	0.02%
2020/07/16	1.1	394.05	0	0.00	391.50	1.1	4,543	0.02%
2020/07/14	1	432.50	3	432.33	430.00	-2	4,503	-0.04%
2020/07/13	1	436.00	1	434.50	436.00	0	4,493	0.00%
2020/07/10	2	431.00	3	426.17	423.00	-1	4,516	-0.02%
2020/07/09	0	0.00	1	434.00	433.50	-1	4,514	-0.02%
2020/07/08	1	427.00	4	428.00	427.00	-3	4,447	-0.07%
2020/07/07	1	419.00	1	422.50	425.00	0	4,443	0.00%
2020/07/06	1	413.00	1	416.50	428.00	0	4,503	0.00%
2020/07/03	0	0.00	10	409.50	410.50	-10	4,519	-0.22%
2020/07/01	0	0.00	1	410.00	410.00	-1	4,633	-0.02%
2020/06/29	4	397.00	0	0.00	397.00	4	4,715	0.08%
2020/06/22	1	402.50	1	404.00	403.00	0	4,786	0.00%
2020/06/19	0	0.00	2	401.00	402.50	-2	4,875	-0.04%
2020/06/18	0	0.00	1	396.50	396.50	-1	4,929	-0.02%
2020/06/17	1	391.50	2	390.00	387.50	-1	4,976	-0.02%
2020/06/16	1	387.00	0	0.00	390.00	1	5,072	0.02%
2020/06/11	3	399.67	1	400.00	388.50	2	5,456	0.04%
2020/06/10	0	0.00	2	400.25	401.50	-2	5,499	-0.04%
2020/06/09	2	400.50	1	403.50	398.00	1	5,716	0.02%
2020/06/08	1	390.50	0	0.00	401.00	1	5,774	0.02%
2020/06/05	0	0.00	1	385.50	383.50	-1	5,697	-0.02%
2020/06/04	1	381.00	1	379.00	378.00	0	5,738	0.00%
2020/06/03	5	380.00	0	0.00	378.00	5	5,814	0.09%
2020/06/02	11	369.50	11	378.50	377.00	0	5,815	0.00%
2020/06/01	0	0.00	1	367.00	366.00	-1	5,800	-0.02%
2020/05/29	5	364.00	0	0.00	361.50	5	5,829	0.09%
2020/05/28	0	0.00	1	368.00	367.00	-1	5,852	-0.02%
2020/05/27	2	364.25	3	363.83	361.50	-1	5,925	-0.02%
2020/05/20	0	0.00	1	372.00	368.50	-1	6,274	-0.02%
2020/05/19	2	374.00	1	373.50	373.00	1	6,329	0.02%
2020/05/18	1	370.50	0	0.00	368.00	1	6,433	0.02%
2020/05/15	0	372.50	0	0.00	370.00	0	6,485	0.00%
2020/05/14	0	0.00	2	372.75	372.50	-2	6,560	-0.03%
2020/05/12	1	390.50	1	387.00	382.50	0	6,665	0.00%
2020/05/11	1	386.00	0	0.00	386.00	1	6,641	0.02%
2020/05/08	2	386.50	1	386.50	381.00	1	6,642	0.02%
2020/05/07	1	383.00	0	0.00	381.00	1	6,617	0.02%
2020/05/06	3	384.83	1	383.00	382.00	2	6,631	0.03%
2020/05/05	1	395.50	2	388.25	391.50	-1	6,595	-0.02%
2020/05/04	1	378.00	0	0.00	380.50	1	6,582	0.02%
2020/04/30	1	382.00	2	382.75	385.00	-1	6,630	-0.02%
2020/04/29	2	374.00	0	0.00	368.00	2	6,583	0.03%
2020/04/28	1	370.00	1	369.50	371.00	0	6,593	0.00%
2020/04/27	2	361.75	4	361.13	364.50	-2	6,670	-0.03%
2020/04/24	0	0.00	1	362.00	360.00	-1	6,663	-0.02%
2020/04/23	2	377.50	1	374.00	371.00	1	6,677	0.01%
2020/04/22	2	369.50	2	371.75	372.00	0	6,738	0.00%
2020/04/21	2	381.50	3	376.00	370.00	-1	6,929	-0.01%
2020/04/20	1	381.00	0	0.00	379.50	1	6,997	0.01%
2020/04/17	2	383.50	0	0.00	379.50	2	7,046	0.03%
2020/04/15	2	378.00	1	378.50	378.50	1	7,011	0.01%
2020/04/13	1	368.50	1	363.00	363.00	0	7,004	0.00%
2020/04/10	1	367.00	0	0.00	369.00	1	7,012	0.01%
2020/04/09	0	369.00	2	373.00	367.00	-2	7,127	-0.03%
2020/04/08	8	360.88	9	370.44	374.00	-1	7,101	-0.01%
2020/04/06	2	346.00	1	353.00	353.00	1	6,954	0.01%
2020/03/30	0	0.00	1	338.00	344.00	-1	6,917	-0.01%
2020/03/24	1	336.00	1	339.00	334.50	0	6,678	0.00%
2020/03/23	1	325.50	1	329.50	321.00	0	6,657	0.00%
2020/03/20	1	342.50	3	329.50	342.50	-2	6,615	-0.03%
2020/03/19	25	305.40	13	314.46	311.50	12	6,575	0.18%
2020/03/18	0	0.00	10	321.00	319.00	-10	6,404	-0.16%
2020/03/17	2	309.75	1	317.50	318.00	1	6,347	0.02%
2020/03/16	1	330.00	2	336.50	322.00	-1	6,253	-0.02%
2020/03/13	10	340.45	12	340.29	354.00	-2	6,193	-0.03%
2020/03/12	1	360.00	1	366.00	368.00	0	5,981	0.00%
2020/03/11	1	380.00	0	0.00	372.00	1	5,906	0.02%
2020/03/10	1	366.00	0	0.00	379.00	1	5,946	0.02%
2020/03/05	2	424.00	0	0.00	420.00	2	5,826	0.03%
2020/03/04	0	0.00	1	410.00	410.00	-1	5,790	-0.02%
2020/03/02	11	412.32	11	418.59	411.00	0	5,732	0.00%
2020/02/27	3	414.00	1	422.50	409.50	2	5,656	0.04%
2020/02/26	6	441.17	3	443.67	427.00	3	5,567	0.05%
2020/02/25	3	450.50	1	453.00	451.00	2	5,423	0.04%
2020/02/21	1	451.50	2	455.25	459.50	-1	5,379	-0.02%
2020/02/20	1	455.00	0	0.00	456.00	1	5,359	0.02%
2020/02/19	0	0.00	7	452.57	454.00	-7	5,293	-0.13%
2020/02/18	8	441.56	3	444.67	437.00	5	5,200	0.10%
2020/02/17	4	449.00	7	450.57	449.50	-3	5,121	-0.06%
2020/02/14	1	429.00	3	442.50	447.50	-2	5,047	-0.04%
2020/02/13	1	431.00	2	426.00	425.50	-1	4,946	-0.02%
2020/02/12	0	0.00	1	429.00	429.00	-1	5,020	-0.02%
2020/02/11	3	422.17	0	0.00	423.00	3	5,172	0.06%
2020/02/07	3	422.17	2	420.75	418.00	1	5,335	0.02%
2020/02/06	4	433.25	2	428.25	428.00	2	5,509	0.04%
2020/02/05	3	435.17	4	433.88	431.50	-1	5,438	-0.02%
2020/02/04	3	426.17	4	426.50	430.00	-1	5,368	-0.02%
2020/01/31	5	404.00	0	0.00	400.00	5	5,282	0.09%
2020/01/17	1	425.50	0	0.00	422.00	1	5,236	0.02%
2020/01/16	1	419.00	1	421.00	425.00	0	5,194	0.00%
2020/01/15	0	0.00	2	417.50	417.00	-2	5,209	-0.04%
2020/01/14	1	406.50	2	408.25	410.00	-1	5,117	-0.02%
2020/01/13	0	0.00	2	380.00	396.00	-2	5,176	-0.04%
2020/01/10	2	385.00	5	382.00	379.00	-3	5,222	-0.06%
2020/01/09	5	379.50	1	378.50	379.50	4	5,237	0.08%
2020/01/08	3	371.17	3	372.83	372.00	0	5,309	0.00%
2020/01/07	6	377.92	10	380.25	375.00	-4	5,519	-0.07%
2020/01/06	0	0.00	10	389.25	385.00	-10	5,665	-0.18%
2020/01/03	2	400.00	9	397.17	394.50	-7	5,679	-0.12%
2020/01/02	1	386.00	0	0.00	399.00	1	5,578	0.02%
2019/12/31	0	0.00	1	385.00	382.50	-1	5,508	-0.02%
2019/12/27	0	0.00	1	389.50	387.50	-1	5,587	-0.02%
2019/12/25	0	0.00	1	389.50	388.00	-1	5,680	-0.02%
2019/12/24	2	378.00	3	378.00	379.00	-1	5,599	-0.02%
2019/12/23	2	372.50	1	376.00	376.50	1	5,628	0.02%
2019/12/20	2	373.75	0	0.00	372.00	2	5,644	0.04%
2019/12/19	2	374.50	9	375.50	372.50	-7	5,667	-0.12%
2019/12/18	1	386.50	0	0.00	380.00	1	5,653	0.02%
2019/12/16	1	374.50	8	382.50	379.50	-7	5,638	-0.12%
2019/12/13	2	369.00	2	372.00	370.00	0	5,588	0.00%
2019/12/12	3	370.33	17	368.76	367.50	-14	5,572	-0.25%
2019/12/11	0	0.00	3	365.00	364.50	-3	5,508	-0.05%
2019/12/10	2	362.00	3	361.67	364.00	-1	5,490	-0.02%
2019/12/09	2	360.25	0	0.00	361.50	2	5,467	0.04%
2019/12/06	4	359.63	5	360.70	363.00	-1	5,465	-0.02%
2019/12/05	3	359.33	1	358.50	360.00	2	5,424	0.04%
2019/12/04	1	351.00	2	351.75	351.00	-1	5,334	-0.02%
2019/12/03	4	341.50	0	0.00	341.00	4	5,302	0.08%
2019/12/02	10	334.55	6	332.00	341.50	4	5,301	0.08%
2019/11/29	0	0.00	1	334.50	331.00	-1	5,290	-0.02%
2019/11/28	1	341.00	0	0.00	338.00	1	5,285	0.02%
2019/11/27	0	0.00	1	341.50	341.00	-1	5,343	-0.02%
2019/11/25	0	0.00	1	337.50	337.50	-1	5,363	-0.02%
2019/11/22	2	340.00	1	338.50	335.50	1	5,393	0.02%
2019/11/21	1	334.50	1	336.00	337.50	0	5,429	0.00%
2019/11/20	2	334.75	0	0.00	333.50	2	5,377	0.04%
2019/11/19	10	342.25	0	0.00	340.50	10	5,349	0.19%
2019/11/18	5	346.00	1	346.50	347.00	4	5,339	0.07%
2019/11/13	3	347.00	3	351.83	349.00	0	5,600	0.00%
2019/11/12	2	348.25	2	346.50	350.00	0	5,628	0.00%
2019/11/11	8	349.69	1	347.50	342.00	7	5,664	0.12%
2019/11/08	21	368.48	3	367.67	363.00	18	5,592	0.32%
2019/11/07	4	379.50	19	377.66	379.50	-15	5,462	-0.27%
2019/11/06	1	382.00	1	384.00	384.00	0	5,542	0.00%
2019/11/05	1	377.00	6	379.42	385.50	-5	5,583	-0.09%
2019/11/04	2	367.25	0	0.00	366.50	2	5,416	0.04%
2019/11/01	0	0.00	1	369.50	370.00	-1	5,408	-0.02%
2019/10/31	21	366.93	2	366.00	365.00	19	5,431	0.35%
2019/10/29	3	380.67	5	380.10	382.00	-2	5,347	-0.04%
2019/10/28	1	371.00	3	372.83	375.00	-2	5,297	-0.04%
2019/10/25	0	0.00	1	372.50	366.00	-1	5,258	-0.02%
2019/10/24	2.5	364.80	0	0.00	364.00	2.5	5,220	0.05%
2019/10/23	6	365.50	4	366.00	362.00	2	5,266	0.04%
2019/10/22	3	374.67	0	0.00	372.00	3	5,250	0.06%
2019/10/21	0	0.00	1	371.00	377.00	-1	5,166	-0.02%
2019/10/18	1	367.50	1	370.00	367.00	0	4,990	0.00%
2019/10/17	0	0.00	1	360.00	362.00	-1	4,921	-0.02%
2019/10/16	5	365.30	16	357.78	358.50	-11	4,923	-0.22%
2019/10/15	3	365.17	2	369.75	364.00	1	4,928	0.02%
2019/10/14	1	348.00	5	347.50	357.50	-4	4,754	-0.08%
2019/10/09	1	325.00	1	324.00	325.00	0	4,605	0.00%
2019/10/08	7	323.29	1	323.00	321.00	6	4,591	0.13%
2019/10/07	2	329.00	2	330.25	327.00	0	4,644	0.00%
2019/10/04	4	327.63	4	328.50	326.50	0	4,663	0.00%
2019/10/03	1	327.00	0	0.00	326.50	1	4,673	0.02%
2019/10/02	1	313.50	2	317.75	319.50	-1	4,638	-0.02%
2019/10/01	3	312.83	6	313.17	316.50	-3	4,618	-0.06%
2019/09/27	5	305.60	2	311.75	314.00	3	4,599	0.07%
2019/09/26	2	317.50	4	319.00	310.00	-2	4,618	-0.04%
2019/09/25	6	312.92	4	313.63	316.50	2	4,620	0.04%
2019/09/24	5	317.10	9	317.33	311.50	-4	4,682	-0.09%
2019/09/23	3	313.83	3	314.50	317.00	0	4,656	0.00%
2019/09/20	3	312.67	6	312.58	312.50	-3	4,714	-0.06%
2019/09/19	2	310.00	2	309.00	310.00	0	4,742	0.00%
2019/09/18	3	304.33	1	303.00	303.00	2	4,839	0.04%
2019/09/17	5	303.30	5	301.20	303.50	0	4,843	0.00%
2019/09/16	1	300.00	1	299.00	299.00	0	4,865	0.00%
2019/09/12	2	301.75	2	300.00	299.00	0	4,935	0.00%
2019/09/11	2	299.50	1	298.50	299.00	1	5,032	0.02%
2019/09/10	2	302.50	3	298.00	298.00	-1	5,058	-0.02%
2019/09/09	1	299.50	1	301.50	304.00	0	5,097	0.00%
2019/09/06	3	299.17	2	299.00	297.50	1	5,095	0.02%
2019/09/05	6	295.42	3	296.50	297.50	3	5,094	0.06%
2019/09/04	5	291.20	2	291.25	291.50	3	5,146	0.06%
2019/09/03	4	290.00	3	292.17	286.50	1	5,184	0.02%
2019/09/02	1	289.50	3	290.67	291.00	-2	5,240	-0.04%
2019/08/30	7	288.00	11	289.45	288.00	-4	5,289	-0.08%
2019/08/29	1	283.50	2	280.25	279.50	-1	5,315	-0.02%
2019/08/28	3	281.83	2	283.00	283.00	1	5,345	0.02%
2019/08/27	1	274.50	3	275.67	278.00	-2	5,368	-0.04%
2019/08/26	4	273.75	1	272.50	270.50	3	5,418	0.06%
2019/08/23	1	288.50	0	0.00	285.50	1	5,427	0.02%
2019/08/21	3	289.17	1	289.50	288.00	2	5,545	0.04%
2019/08/20	2	296.00	4	293.38	289.50	-2	5,568	-0.04%
2019/08/19	0	0.00	2	286.50	289.50	-2	5,540	-0.04%
2019/08/16	3	270.17	1	270.50	273.50	2	5,454	0.04%
2019/08/15	6	267.25	2	267.25	268.00	4	5,468	0.07%
2019/08/14	1	280.50	3	282.00	275.00	-2	5,489	-0.04%
2019/08/13	2	282.50	1	283.00	278.50	1	5,530	0.02%
2019/08/12	5	283.50	1	284.50	286.00	4	5,624	0.07%
2019/08/08	6	288.33	3	286.50	283.00	3	5,671	0.05%
2019/08/07	2	301.00	3	296.17	293.00	-1	5,562	-0.02%
2019/08/06	1	303.00	2	302.25	309.50	-1	5,473	-0.02%
2019/08/05	2	315.75	2	316.25	313.00	0	5,498	0.00%
2019/08/02	1	318.50	0	0.00	315.50	1	5,578	0.02%
2019/07/30	2	330.00	2	319.50	327.50	0	5,758	0.00%
2019/07/29	1	331.50	1	330.00	330.00	0	5,747	0.00%
2019/07/26	2	337.50	2	337.75	337.00	0	5,783	0.00%
2019/07/25	1	342.00	0	0.00	342.00	1	5,781	0.02%
2019/07/24	2	334.75	1	335.00	339.00	1	5,781	0.02%
2019/07/23	2	331.75	2	331.75	329.00	0	5,800	0.00%
2019/07/22	1	330.00	1	328.50	328.50	0	5,816	0.00%
2019/07/19	8	326.00	8	326.69	329.00	0	5,869	0.00%
2019/07/18	8	325.06	7	325.36	319.00	1	5,891	0.02%
2019/07/17	2	331.50	2	330.25	328.50	0	5,887	0.00%
2019/07/16	2	351.75	7	351.79	352.50	-5	5,870	-0.09%
2019/07/15	3	344.67	2	347.50	349.00	1	5,949	0.02%
2019/07/12	3	341.67	5	345.80	339.50	-2	6,169	-0.03%
2019/07/11	2	344.25	2	340.00	344.00	0	6,224	0.00%
2019/07/10	0	0.00	1	333.50	335.00	-1	6,222	-0.02%
2019/07/09	8	333.13	2	329.75	327.00	6	6,257	0.10%
2019/07/08	2	337.50	1	339.00	339.00	1	6,348	0.02%
2019/07/05	2	335.25	4	336.13	336.50	-2	6,438	-0.03%
2019/07/04	1	332.50	0	0.00	334.00	1	6,482	0.02%
2019/07/03	3	328.33	2	326.50	326.50	1	6,657	0.02%
2019/07/02	1	331.00	1	330.00	329.00	0	6,696	0.00%
2019/07/01	1	326.00	1	326.00	326.50	0	6,742	0.00%
2019/06/28	1	313.00	4	312.75	314.50	-3	6,806	-0.04%
2019/06/27	4	311.50	4	310.63	312.00	0	7,057	0.00%
2019/06/26	3	301.50	3	301.67	306.00	0	7,025	0.00%
2019/06/25	6	306.17	4	304.25	302.00	2	7,102	0.03%
2019/06/24	1	313.00	2	315.25	316.00	-1	6,979	-0.01%
2019/06/21	2	313.75	3	312.33	311.50	-1	6,975	-0.01%
2019/06/20	3	314.33	2	314.50	312.00	1	6,985	0.01%
2019/06/19	2	310.75	2	310.00	311.00	0	6,974	0.00%
2019/06/17	3	308.67	2	307.75	308.50	1	7,039	0.01%
2019/06/14	1	308.50	1	310.00	305.50	0	7,043	0.00%
2019/06/13	1	308.00	1	307.00	307.00	0	7,066	0.00%
2019/06/12	3	313.33	2	314.75	310.00	1	7,142	0.01%
2019/06/11	1	306.00	7	306.43	308.50	-6	7,154	-0.08%
2019/06/10	4	297.88	5	299.30	304.00	-1	7,170	-0.01%
2019/06/06	5	293.00	3	291.50	290.00	2	7,179	0.03%
2019/06/05	2	301.00	4	299.13	296.00	-2	7,180	-0.03%
2019/06/04	6	300.67	2	300.25	297.00	4	7,220	0.06%
2019/06/03	4	301.38	4	301.25	299.00	0	7,319	0.00%
2019/05/31	5	300.80	6	300.58	305.00	-1	7,381	-0.01%
2019/05/30	2	295.25	3	295.50	292.00	-1	7,394	-0.01%
2019/05/29	3	291.83	3	292.17	293.00	0	7,504	0.00%
2019/05/28	2	300.00	1	298.00	298.00	1	7,571	0.01%
2019/05/27	4	303.00	4	302.00	300.00	0	7,738	0.00%
2019/05/24	3	305.50	4	306.25	300.00	-1	7,834	-0.01%
2019/05/23	4	303.88	2	303.25	303.00	2	7,892	0.03%
2019/05/22	3	315.33	3	313.00	309.00	0	7,976	0.00%
2019/05/21	2	298.50	3	306.33	312.50	-1	8,000	-0.01%
2019/05/20	4	309.25	4	302.13	301.50	0	8,001	0.00%
2019/05/17	7	318.14	7	319.14	310.00	0	8,077	0.00%
2019/05/16	9	329.83	7	320.57	316.00	2	8,134	0.02%
2019/05/15	2	334.75	1	336.00	333.50	1	8,262	0.01%
2019/05/14	4	323.75	5	326.40	331.00	-1	8,506	-0.01%
2019/05/13	5	337.70	4	337.63	330.00	1	8,614	0.01%
2019/05/10	5	346.40	4	349.13	342.00	1	8,615	0.01%
2019/05/09	9	342.72	11	342.23	342.50	-2	8,626	-0.02%
2019/05/08	4	348.00	2	356.25	345.00	2	8,658	0.02%
2019/05/07	1	345.00	3	345.33	348.00	-2	8,684	-0.02%
2019/05/06	4	340.38	2	340.00	338.00	2	8,922	0.02%
2019/05/03	2	348.25	5	349.10	350.50	-3	8,966	-0.03%
2019/05/02	2	337.00	2	340.75	344.00	0	9,028	0.00%
2019/04/30	3	331.83	3	335.17	337.00	0	9,132	0.00%
2019/04/29	4	341.00	1	334.50	332.00	3	9,224	0.03%
2019/04/26	1	350.50	0	0.00	350.00	1	9,414	0.01%
2019/04/25	1	357.00	2	354.25	357.00	-1	9,504	-0.01%
2019/04/24	3	355.00	4	358.50	351.50	-1	9,552	-0.01%
2019/04/23	2	350.00	2	354.50	351.00	0	9,659	0.00%
2019/04/22	3	352.83	1	369.00	350.00	2	9,811	0.02%
2019/04/19	2	357.25	4	357.38	360.00	-2	9,935	-0.02%
2019/04/18	5	350.80	5	360.10	346.00	0	10,022	0.00%
2019/04/17	4	343.63	8	344.44	345.00	-4	9,944	-0.04%
2019/04/16	6	338.92	6	339.67	339.00	0	9,991	0.00%
2019/04/15	7	331.43	4	332.13	335.00	3	10,134	0.03%
2019/04/12	5	328.40	3	324.83	324.50	2	10,345	0.02%
2019/04/11	6	341.42	4	341.25	335.00	2	10,436	0.02%
2019/04/10	2	344.75	1	345.00	345.00	1	10,425	0.01%
2019/04/09	10	353.00	18	350.25	350.50	-8	10,552	-0.08%
2019/04/08	6	340.92	4	339.13	340.00	2	10,527	0.02%
2019/04/03	4	329.50	5	329.60	330.50	-1	10,551	-0.01%
2019/04/02	24	330.29	22	332.30	326.00	2	10,601	0.02%
2019/04/01	11	322.64	10	323.25	324.00	1	10,630	0.01%
2019/03/29	1	299.00	1	298.50	303.00	0	10,399	0.00%
2019/03/28	2	300.25	4	301.88	298.50	-2	10,616	-0.02%
2019/03/27	3	296.50	3	297.17	294.50	0	10,780	0.00%
2019/03/26	7	300.36	5	299.50	299.50	2	10,894	0.02%
2019/03/25	4	295.00	4	296.13	297.00	0	11,040	0.00%
2019/03/22	2	310.50	4	310.25	306.00	-2	11,121	-0.02%
2019/03/21	1	308.00	1	314.00	308.00	0	11,260	0.00%
2019/03/20	3	317.33	0	0.00	313.50	3	11,329	0.03%
2019/03/19	0	0.00	3	309.83	308.50	-3	11,396	-0.03%
2019/03/18	6	305.25	4	303.38	304.00	2	11,462	0.02%
2019/03/15	2	302.00	6	297.83	304.00	-4	11,610	-0.03%
2019/03/14	5	301.10	1	294.00	293.50	4	11,695	0.03%
2019/03/13	0	0.00	1	298.00	300.50	-1	11,873	-0.01%
2019/03/12	32	315.70	32	304.16	303.50	0	11,988	0.00%
2019/03/11	6	309.83	9	311.22	309.50	-3	12,113	-0.02%
2019/03/08	35	306.76	30	305.05	311.00	5	12,398	0.04%
2019/03/07	14	312.64	15	319.33	306.50	-1	12,506	-0.01%
2019/03/06	2	325.50	3	327.00	325.00	-1	12,647	-0.01%
2019/03/05	14	321.39	14	322.39	320.00	0	12,957	0.00%
2019/03/04	13	337.88	12	328.04	325.50	1	13,150	0.01%
2019/02/27	17	330.97	16	331.13	335.00	1	13,118	0.01%
2019/02/26	12	338.79	14	339.50	332.00	-2	13,125	-0.02%
2019/02/25	7	335.71	2	334.00	331.00	5	13,139	0.04%
2019/02/22	7	341.14	13	341.58	337.50	-6	13,254	-0.05%
2019/02/21	8	343.00	4	344.25	340.00	4	13,199	0.03%
2019/02/20	10	355.40	9	353.33	352.00	1	13,176	0.01%
2019/02/19	7	349.29	8	348.94	348.00	-1	13,351	-0.01%
2019/02/18	7	361.29	4	358.63	354.00	3	13,400	0.02%
2019/02/15	3	347.83	5	348.30	355.00	-2	13,390	-0.01%
2019/02/14	11	347.59	12	348.46	353.00	-1	13,391	-0.01%
2019/02/13	4	337.50	3	336.83	345.00	1	13,300	0.01%
2019/02/12	1	313.00	3	306.50	315.50	-2	13,159	-0.02%
2019/02/11	1	294.50	2	293.50	292.00	-1	13,198	-0.01%
2019/01/30	1	290.00	1	288.50	290.00	0	13,395	0.00%
2019/01/29	11	280.05	10	281.10	282.50	1	13,435	0.01%
2019/01/28	1	295.50	1	290.50	288.00	0	13,513	0.00%
2019/01/25	6	278.08	9	283.00	290.00	-3	13,660	-0.02%
2019/01/24	4	267.13	4	266.38	264.00	0	13,485	0.00%
2019/01/23	3	265.00	2	265.75	266.00	1	13,405	0.01%
2019/01/22	2	266.00	3	269.00	269.00	-1	13,586	-0.01%
2019/01/21	6	266.67	8	268.81	266.50	-2	13,651	-0.01%
2019/01/18	8	263.25	4	263.38	263.00	4	13,694	0.03%
2019/01/17	2	275.25	1	272.00	272.00	1	13,546	0.01%
2019/01/16	9	272.33	15	271.53	273.50	-6	13,588	-0.04%
2019/01/15	22	269.84	20	269.18	271.50	2	13,579	0.01%
2019/01/14	7	274.21	5	279.50	265.50	2	13,566	0.01%
2019/01/11	17	291.71	15	293.63	287.50	2	13,568	0.01%
2019/01/10	10	288.50	11	289.18	292.00	-1	13,508	-0.01%
2019/01/09	10	279.10	15	281.53	277.00	-5	13,467	-0.04%
2019/01/08	7	272.43	5	273.50	271.50	2	13,496	0.01%
2019/01/07	14	269.43	8	269.19	273.00	6	13,563	0.04%
2019/01/04	10	249.35	14	245.21	256.00	-4	13,583	-0.03%
2019/01/03	29	264.79	25	263.06	252.50	4	13,569	0.03%
2019/01/02	6	277.92	6	280.25	273.00	0	13,637	0.00%
2018/12/28	9	284.83	7	285.07	280.50	2	13,785	0.01%
2018/12/27	8	284.50	10	286.20	290.00	-2	13,841	-0.01%
2018/12/26	6	277.17	8	274.75	264.00	-2	13,798	-0.01%
2018/12/25	6	276.42	8	276.63	275.50	-2	13,869	-0.01%
2018/12/24	7	288.86	6	287.25	290.00	1	13,824	0.01%
2018/12/22	2	291.75	2	292.50	295.00	0	13,767	0.00%
2018/12/21	8	291.19	11	291.41	298.00	-3	13,950	-0.02%
2018/12/20	10	301.00	10	302.55	294.00	0	13,820	0.00%
2018/12/19	6	314.67	4	318.00	313.50	2	13,677	0.01%
2018/12/18	6	321.42	6	320.17	317.50	0	13,885	0.00%
2018/12/17	6	321.08	6	321.83	324.00	0	13,954	0.00%
2018/12/14	12	313.42	7	315.14	315.00	5	13,977	0.04%
2018/12/13	7	325.79	7	328.00	328.00	0	13,889	0.00%
2018/12/12	10	326.85	11	329.59	330.00	-1	13,877	-0.01%
2018/12/11	6	320.25	5	322.20	315.50	1	13,873	0.01%
2018/12/10	10	310.15	10	312.55	316.50	0	13,931	0.00%
2018/12/07	5	326.00	8	321.44	323.50	-3	13,904	-0.02%
2018/12/06	9	329.94	7	323.50	319.50	2	13,948	0.01%
2018/12/05	1	347.50	1	351.50	346.00	0	13,847	0.00%
2018/12/04	23	365.07	24	365.54	361.50	-1	13,889	-0.01%
2018/12/03	15	384.40	9	380.06	375.00	6	13,917	0.04%
2018/11/30	4	361.38	6	359.67	366.00	-2	13,691	-0.01%
2018/11/29	7	356.43	5	358.20	356.00	2	13,528	0.01%
2018/11/28	17	342.79	19	344.74	344.50	-2	13,391	-0.01%
2018/11/27	6	319.75	8	316.63	334.00	-2	13,129	-0.02%
2018/11/26	10	302.50	11	304.05	304.00	-1	12,935	-0.01%
2018/11/23	7	301.43	5	301.20	295.00	2	12,923	0.02%
2018/11/22	6	301.83	6	305.50	299.50	0	12,835	0.00%
2018/11/21	7	305.21	11	303.73	312.00	-4	12,672	-0.03%
2018/11/20	3	295.50	2	296.00	295.50	1	12,488	0.01%
2018/11/19	1	294.50	1	296.00	296.00	0	12,557	0.00%
2018/11/16	4	305.38	1	309.00	292.00	3	12,504	0.02%
2018/11/15	4	297.88	5	298.60	302.00	-1	12,368	-0.01%
2018/11/14	4	297.38	5	295.60	294.00	-1	12,369	-0.01%
2018/11/13	14	292.04	13	293.23	294.50	1	12,439	0.01%
2018/11/12	18	293.33	16	292.47	297.00	2	12,329	0.02%
2018/11/09	17	294.09	15	294.47	294.00	2	12,298	0.02%
2018/11/08	5	299.40	5	300.60	292.50	0	12,225	0.00%
2018/11/07	6	296.08	7	296.29	296.50	-1	12,146	-0.01%
2018/11/06	2	289.75	0	0.00	278.00	2	11,990	0.02%
2018/11/05	3	289.50	5	292.10	299.00	-2	11,952	-0.02%
2018/11/02	7	288.86	8	286.94	287.00	-1	11,943	-0.01%
2018/11/01	2	270.00	2	267.50	270.00	0	11,716	0.00%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	12	220.92	14	220.54	223.50	-2	11,666	-0.02%
2018/10/29	4	206.38	7	211.00	220.50	-3	11,469	-0.03%
2018/10/26	20	209.85	20	208.20	200.50	0	11,380	0.00%
2018/10/25	2	219.50	1	219.50	214.50	1	11,212	0.01%
2018/10/24	9	244.67	8	241.56	238.00	1	11,080	0.01%
2018/10/23	4	250.00	4	249.63	245.50	0	10,927	0.00%
2018/10/22	3	239.17	3	248.83	257.00	0	10,839	0.00%
2018/10/19	7	249.00	7	250.07	246.50	0	10,748	0.00%
2018/10/18	3	268.67	1	274.00	265.00	2	10,581	0.02%
2018/10/17	11	267.36	12	267.50	269.50	-1	10,438	-0.01%
2018/10/16	4	268.38	4	266.25	258.50	0	10,298	0.00%
2018/10/15	2	259.50	13	259.69	262.50	-11	10,177	-0.11%
2018/10/12	12	254.58	13	258.77	260.00	-1	10,046	-0.01%
2018/10/11	9	246.78	6	249.75	246.50	3	9,807	0.03%
2018/10/09	10	260.40	14	262.68	267.00	-4	9,571	-0.04%
2018/10/08	7	258.71	3	263.50	253.00	4	9,293	0.04%
2018/10/05	12	284.75	12	284.71	275.00	0	9,026	0.00%
2018/10/04	8	310.38	7	308.71	304.50	1	8,783	0.01%
2018/10/03	6	317.17	4	316.00	312.50	2	8,652	0.02%
2018/10/02	6	337.67	5	335.10	333.50	1	8,538	0.01%
2018/10/01	1	333.00	0	0.00	339.00	1	8,544	0.01%
2018/09/28	3	333.33	4	336.00	336.50	-1	8,532	-0.01%
2018/09/27	6	335.92	4	338.25	320.00	2	8,366	0.02%
2018/09/26	8	342.94	15	342.60	344.00	-7	8,331	-0.08%
2018/09/25	11	349.23	7	345.79	348.50	4	8,202	0.05%
2018/09/21	2	312.00	8	325.25	331.50	-6	7,889	-0.08%
2018/09/20	10	298.45	10	300.85	301.50	0	7,700	0.00%
2018/09/19	2	302.50	2	298.50	291.50	0	7,583	0.00%
2018/09/18	1	295.00	2	294.25	291.50	-1	7,552	-0.01%
2018/09/17	17	311.82	10	307.80	306.00	7	7,493	0.09%
2018/09/14	3	305.17	4	304.38	314.00	-1	7,337	-0.01%
2018/09/13	6	297.50	7	293.43	285.50	-1	7,191	-0.01%
2018/09/12	5	301.90	7	297.07	294.00	-2	7,042	-0.03%
2018/09/11	4	309.75	4	311.25	314.50	0	6,854	0.00%
2018/09/10	3	305.50	6	303.58	301.00	-3	6,685	-0.04%
2018/09/07	4	362.00	3	336.33	334.00	1	6,490	0.02%
2018/09/06	6	357.83	6	360.75	364.50	0	6,290	0.00%
2018/09/05	4	356.38	3	357.17	352.00	1	6,239	0.02%
2018/09/04	2	354.00	1	354.00	354.00	1	6,213	0.02%
2018/09/03	1	354.50	2	353.25	355.00	-1	6,117	-0.02%
2018/08/31	6	392.08	4	393.00	392.00	2	6,010	0.03%
2018/08/30	2	404.50	4	408.75	405.50	-2	5,953	-0.03%
2018/08/29	2	387.00	1	389.00	394.00	1	5,874	0.02%
2018/08/28	1	388.00	2	385.00	384.00	-1	5,878	-0.02%
2018/08/27	0	0.00	1	382.50	389.00	-1	5,845	-0.02%
2018/08/24	2	371.75	3	375.50	368.00	-1	5,848	-0.02%
2018/08/23	1	384.50	1	382.50	387.50	0	5,850	0.00%
2018/08/22	1	383.50	1	386.50	382.00	0	5,934	0.00%
2018/08/21	1	388.50	2	388.75	393.00	-1	5,884	-0.02%
2018/08/20	1	382.00	0	0.00	366.00	1	5,792	0.02%
2018/08/17	5	410.90	5	403.20	393.50	0	5,632	0.00%
2018/08/16	2	390.75	2	393.75	409.50	0	5,620	0.00%
2018/08/15	2	404.50	2	409.00	399.50	0	5,601	0.00%
2018/08/14	5	406.00	4	411.38	419.00	1	5,582	0.02%
2018/08/13	2	422.50	0	0.00	404.50	2	5,472	0.04%
2018/08/10	7	444.93	7	439.64	449.00	0	5,458	0.00%
2018/08/09	7	447.50	5	445.20	438.00	2	5,486	0.04%
2018/08/08	2	464.00	0	0.00	464.50	2	5,522	0.04%
2018/08/07	12	500.46	13	504.50	505.00	-1	5,553	-0.02%
2018/08/06	1	475.00	3	478.33	485.50	-2	5,681	-0.04%
2018/08/03	7	470.21	7	472.71	475.00	0	5,806	0.00%
2018/08/02	6	481.25	0	0.00	479.00	6	5,715	0.10%
2018/08/01	6	511.58	1	503.00	504.00	5	5,685	0.09%
2018/07/31	4	519.50	8	525.50	517.00	-4	5,673	-0.07%
2018/07/30	3	525.67	3	541.00	523.00	0	5,675	0.00%
2018/07/27	4	529.50	0	0.00	541.00	4	5,696	0.07%
2018/07/26	6	537.00	11	536.27	536.00	-5	5,742	-0.09%
2018/07/25	6	523.17	6	527.17	530.00	0	5,681	0.00%
2018/07/24	0	0.00	1	510.00	513.00	-1	5,654	-0.02%
2018/07/23	2	490.00	2	495.00	498.00	0	5,649	0.00%
2018/07/20	27	536.26	28	524.71	511.00	-1	5,609	-0.02%
2018/07/19	6	528.67	4	527.50	534.00	2	5,531	0.04%
2018/07/17	0	0.00	2	513.00	500.00	-2	5,495	-0.04%
2018/07/16	0	0.00	1	524.00	520.00	-1	5,490	-0.02%
2018/07/13	1	512.00	1	512.00	512.00	0	5,569	0.00%
2018/07/12	0	0.00	1	516.00	510.00	-1	5,587	-0.02%
2018/07/11	2	507.00	1	510.00	514.00	1	5,616	0.02%
2018/07/10	2	526.50	1	522.00	521.00	1	5,676	0.02%
2018/07/09	3	501.83	4	516.50	513.00	-1	5,778	-0.02%
2018/07/06	3	470.00	3	468.33	493.50	0	5,705	0.00%
2018/07/05	3	459.67	4	461.00	449.00	-1	5,618	-0.02%
2018/07/04	8	463.50	4	454.50	455.00	4	5,605	0.07%
2018/07/03	1	479.50	1	485.50	485.50	0	5,552	0.00%
2018/07/02	7	497.79	6	493.67	482.00	1	5,554	0.02%
2018/06/29	5	500.80	3	498.17	507.00	2	5,526	0.04%
2018/06/27	2	509.00	3	515.33	528.00	-1	5,472	-0.02%
2018/06/26	4	507.50	7	508.00	501.00	-3	5,420	-0.06%
2018/06/25	2	489.00	0	0.00	490.50	2	5,367	0.04%
2018/06/22	1	496.00	1	500.00	492.00	0	5,387	0.00%
2018/06/21	2	503.50	2	502.50	514.00	0	5,355	0.00%
2018/06/20	0	0.00	4	494.00	491.50	-4	5,376	-0.07%
2018/06/19	1	508.00	1	505.00	505.00	0	5,417	0.00%
2018/06/15	7	527.71	3	525.00	519.00	4	5,434	0.07%
2018/06/14	1	521.00	2	524.00	529.00	-1	5,431	-0.02%
2018/06/13	3	524.33	0	0.00	516.00	3	5,460	0.05%
2018/06/12	4	558.75	4	559.50	546.00	0	5,540	0.00%
2018/06/11	2	551.00	2	551.00	551.00	0	5,489	0.00%
2018/06/08	4	541.50	3	536.67	542.00	1	5,448	0.02%
2018/06/07	1	572.00	1	567.00	554.00	0	5,420	0.00%
2018/06/06	1	570.00	1	567.00	567.00	0	5,440	0.00%
2018/06/04	2	566.50	2	569.00	564.00	0	5,369	0.00%
2018/06/01	5	581.40	3	576.33	571.00	2	5,380	0.04%
2018/05/31	4	619.00	4	618.75	593.00	0	5,309	0.00%
2018/05/30	1	601.00	1	595.00	621.00	0	5,183	0.00%
2018/05/29	1	585.00	1	584.00	584.00	0	5,073	0.00%
2018/05/28	4	580.75	5	579.40	575.00	-1	5,012	-0.02%
2018/05/25	8	560.38	8	557.63	568.00	0	4,972	0.00%
2018/05/24	3	537.33	3	537.67	544.00	0	4,904	0.00%
2018/05/23	1	548.00	2	542.00	538.00	-1	4,852	-0.02%
2018/05/22	7	554.14	4	554.75	542.00	3	4,766	0.06%
2018/05/21	0	0.00	1	559.00	561.00	-1	4,740	-0.02%
2018/05/18	1	574.00	0	0.00	561.00	1	4,711	0.02%
2018/05/17	7	572.29	6	566.00	560.00	1	4,688	0.02%
2018/05/16	2	596.00	3	604.00	580.00	-1	4,606	-0.02%
2018/05/15	15	595.53	30	580.63	580.00	-15	4,474	-0.34%
2018/05/14	1	549.00	2	570.00	583.00	-1	4,405	-0.02%
2018/05/11	21	523.00	6	527.33	530.00	15	4,252	0.35%
2018/05/09	3	515.00	5	507.00	500.00	-2	4,106	-0.05%
2018/05/08	9	502.83	7	501.00	497.00	2	4,061	0.05%
2018/05/04	3	471.83	4	476.25	474.00	-1	4,039	-0.02%
2018/05/03	2	504.50	1	513.00	491.00	1	4,058	0.02%
2018/05/02	1	491.00	2	488.75	492.50	-1	4,034	-0.02%
2018/04/30	2	483.75	1	480.00	483.00	1	4,050	0.02%
2018/04/27	0	0.00	1	486.50	488.00	-1	4,112	-0.02%
2018/04/26	1	490.00	2	488.50	477.50	-1	4,229	-0.02%
2018/04/25	1	489.00	1	478.50	475.50	0	4,248	0.00%
2018/04/24	1	494.00	1	505.00	475.00	0	4,281	0.00%
2018/04/23	1	518.00	0	0.00	508.00	1	4,248	0.02%
2018/04/20	1	514.00	2	518.00	508.00	-1	4,268	-0.02%
2018/04/19	2	529.00	1	525.00	523.00	1	4,248	0.02%
2018/04/18	0	0.00	1	516.00	520.00	-1	4,163	-0.02%
2018/04/17	4	508.00	4	512.25	505.00	0	4,186	0.00%
2018/04/16	3	503.67	1	513.00	519.00	2	4,225	0.05%
2018/04/13	2	486.50	3	496.67	493.00	-1	4,196	-0.02%
2018/04/12	1	470.00	1	472.00	475.00	0	4,055	0.00%
2018/04/11	1	468.00	1	465.00	465.00	0	4,120	0.00%
2018/04/10	3	474.83	1	469.50	458.50	2	4,164	0.05%
2018/04/09	0	0.00	2	465.75	472.00	-2	4,251	-0.05%
2018/04/02	1	452.00	1	452.00	449.50	0	4,213	0.00%
2018/03/31	3	457.50	4	460.38	455.00	-1	4,237	-0.02%
2018/03/30	4	470.75	4	470.50	470.00	0	4,282	0.00%
2018/03/29	3	466.50	1	470.00	463.50	2	4,333	0.05%
2018/03/27	1	468.00	2	468.00	472.00	-1	4,289	-0.02%
2018/03/26	2	446.50	2	451.00	452.00	0	4,301	0.00%
2018/03/23	5	454.30	2	460.75	443.50	3	4,316	0.07%
2018/03/22	7	473.43	11	473.45	469.00	-4	4,303	-0.09%
2018/03/21	4	461.50	4	459.38	459.50	0	4,226	0.00%
2018/03/20	1	455.00	1	458.50	458.00	0	4,227	0.00%
2018/03/19	14	473.79	11	453.14	449.50	3	4,232	0.07%
2018/03/16	5	452.00	5	457.20	460.00	0	4,192	0.00%
2018/03/12	5	446.00	5	440.00	440.00	0	4,373	0.00%
2018/03/09	9	433.11	9	428.67	426.50	0	4,372	0.00%
2018/03/07	2	426.75	2	425.00	422.50	0	4,473	0.00%
2018/03/06	1	415.50	1	417.00	417.00	0	4,507	0.00%
2018/03/05	2	405.00	2	411.00	402.00	0	4,602	0.00%
2018/03/02	2	409.00	2	417.00	409.00	0	4,618	0.00%
2018/03/01	0	0.00	1	417.00	421.50	-1	4,643	-0.02%
2018/02/27	5	423.70	6	422.67	426.00	-1	4,686	-0.02%
2018/02/26	2	425.50	3	420.33	419.00	-1	4,705	-0.02%
2018/02/23	2	425.25	3	425.17	420.00	-1	4,754	-0.02%
2018/02/22	1	413.50	1	417.50	424.00	0	4,884	0.00%
2018/02/09	1	382.00	0	0.00	402.00	1	5,047	0.02%
2018/02/06	2	416.00	2	395.50	394.00	0	5,086	0.00%
2018/02/05	1	430.00	1	434.00	437.00	0	5,229	0.00%
2018/02/01	1	451.50	2	450.50	451.00	-1	5,463	-0.02%
2018/01/31	1	446.00	1	432.50	446.00	0	5,546	0.00%
2018/01/30	2	443.00	2	440.00	440.50	0	5,568	0.00%
2018/01/29	3	441.33	3	444.00	438.50	0	5,573	0.00%
2018/01/26	5	451.20	3	451.33	438.00	2	5,604	0.04%
2018/01/25	2	467.75	1	460.00	452.50	1	5,576	0.02%
2018/01/24	4	468.50	3	471.50	468.50	1	5,552	0.02%
2018/01/23	4	476.63	4	476.75	467.50	0	5,557	0.00%
2018/01/22	4	451.38	8	460.88	479.00	-4	5,541	-0.07%
2018/01/18	4	438.50	4	441.50	439.00	0	5,512	0.00%
2018/01/17	1	431.00	0	0.00	427.50	1	5,514	0.02%
2018/01/16	2	434.75	2	442.00	433.00	0	5,546	0.00%
2018/01/15	2	431.00	2	431.50	432.00	0	5,556	0.00%
2018/01/12	2	432.25	2	429.00	433.00	0	5,644	0.00%
2018/01/11	2	423.25	2	421.75	431.50	0	5,738	0.00%
2018/01/10	9	430.39	6	429.00	417.00	3	5,738	0.05%
2018/01/09	2	442.25	2	445.00	445.50	0	5,716	0.00%
2018/01/08	3	432.33	3	436.50	435.00	0	5,727	0.00%
2018/01/05	2	435.75	2	438.00	433.50	0	5,733	0.00%
2018/01/03	8	419.31	14	428.25	429.00	-6	5,736	-0.10%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析