加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,548張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231.5306.113309.15300.00-1.65,267-0.03%
2024/05/221301.5000.00299.0015,2230.02%
2024/05/211299.011.1297.22301.00-0.15,2870.00%
2024/05/200.1299.570.1300.00294.000.15,2790.00%
2024/05/170300.5000.00303.0005,2730.00%
2024/05/163301.8400.00293.0035,2940.06%
2024/05/150297.1710298.50297.50-105,360-0.19%
2024/05/140293.751293.04289.50-15,417-0.02%
2024/05/135.1298.686297.75297.50-15,535-0.02%
2024/05/105278.723276.16287.5025,3830.04%
2024/05/0900.002.2280.45280.00-2.25,344-0.04%
2024/05/0800.002280.00280.00-25,428-0.04%
2024/05/074283.505284.30283.50-15,545-0.02%
2024/05/063282.851276.56276.5025,5810.04%
2024/05/030280.500279.00280.0005,6770.00%
2024/05/028.2284.178.1288.20283.000.25,7770.00%
2024/04/302291.032.5292.10288.00-0.55,759-0.01%
2024/04/295294.903.2289.43289.501.85,7700.03%
2024/04/268293.008.2293.12288.50-0.25,9230.00%
2024/04/251.6280.7520285.00277.50-18.45,902-0.31%
2024/04/242278.213281.50288.00-15,897-0.02%
2024/04/233260.834261.88262.00-15,837-0.02%
2024/04/223257.211251.55251.0025,9410.03%
2024/04/191.1273.852271.25273.50-0.95,903-0.02%
2024/04/181.1264.563264.67269.00-1.95,812-0.03%
2024/04/173255.003253.83256.5005,8970.00%
2024/04/162253.002254.50249.0006,0380.00%
2024/04/151264.991265.39264.0006,1860.00%
2024/04/125274.132270.75264.5036,1890.05%
2024/04/111267.472.1264.79272.00-16,082-0.02%
2024/04/101256.501265.82256.5006,0620.00%
2024/04/092.1256.491254.00254.001.16,1100.02%
2024/04/081272.401273.50260.0006,2170.00%
2024/04/031271.006.5264.85268.50-5.56,189-0.09%
2024/04/021.1250.6400.00250.501.16,1880.02%
2024/03/290.4259.001.1259.46255.00-0.76,342-0.01%
2024/03/280.1251.730250.00252.500.16,3870.00%
2024/03/271252.500.1256.90252.500.96,4280.01%
2024/03/260266.001260.00258.50-16,446-0.02%
2024/03/253267.502264.00262.5016,4850.02%
2024/03/221274.401273.50268.5006,5020.00%
2024/03/211.1267.332.1267.85266.00-1.16,443-0.02%
2024/03/201261.001.1252.10255.50-0.16,3830.00%
2024/03/191254.501255.99256.0006,3750.00%
2024/03/181241.002246.00241.00-16,491-0.02%
2024/03/151.1239.6800.00239.501.16,5830.02%
2024/03/140244.001245.00246.00-16,736-0.01%
2024/03/133.1251.392248.50248.001.16,8120.02%
2024/03/121262.003259.17257.00-26,826-0.03%
2024/03/112256.751262.00256.0016,9100.01%
2024/03/086262.926260.00258.0007,0010.00%
2024/03/072269.003269.00266.00-17,176-0.01%
2024/03/064283.622284.25277.5027,3040.03%
2024/03/0514285.5014.3284.09284.50-0.37,4690.00%
2024/03/040270.000.2274.00265.00-0.27,4480.00%
2024/03/011271.003270.17269.50-27,423-0.03%
2024/02/292260.753261.00265.00-17,415-0.01%
2024/02/2700.001264.00259.50-17,417-0.01%
2024/02/262.2266.643267.67265.50-0.87,396-0.01%
2024/02/234.2280.104.1277.94270.000.17,3760.00%
2024/02/224.2279.876277.92275.00-1.87,339-0.02%
2024/02/211272.001273.00271.0007,2640.00%
2024/02/203267.832268.75268.0017,2940.01%
2024/02/1913276.2700.00266.00137,3470.18%
2024/02/167278.573282.83280.5047,4190.05%
2024/02/158273.696274.42275.0027,3670.03%
2024/02/057.2271.396271.58270.001.27,3580.02%
2024/02/021284.501.2283.92286.00-0.27,2330.00%
2024/02/013280.332280.25277.0017,2590.01%
2024/01/3111280.641283.00280.00107,3010.14%
2024/01/302286.251285.50286.0017,2760.01%
2024/01/2910283.0000.00286.50107,2870.14%
2024/01/266.2289.106289.50286.500.27,3770.00%
2024/01/254311.135.3310.40301.00-1.37,333-0.02%
2024/01/232306.502304.51303.0007,2300.00%
2024/01/222.3314.2600.00312.502.37,1800.03%
2024/01/1911302.5511304.91310.0007,0350.00%
2024/01/181294.951283.00294.5006,9080.00%
2024/01/174298.004295.13295.5006,9370.00%
2024/01/166290.677.3286.23293.00-1.36,861-0.02%
2024/01/151282.503274.01282.00-26,756-0.03%
2024/01/120274.5000.00272.5006,7790.00%
2024/01/115280.505279.00278.5006,9360.00%
2024/01/103268.001267.00272.0026,8910.03%
2024/01/095258.705.3262.20266.50-0.36,7730.00%
2024/01/052.1247.272247.25246.000.16,6730.00%
2024/01/031270.5000.00265.5016,6700.01%
2024/01/020262.5000.00259.0006,7020.00%
2023/12/290.2268.500270.00271.500.26,6980.00%
2023/12/282267.252268.75265.5006,8250.00%
2023/12/274269.124265.25266.0006,8360.00%
2023/12/260265.0000.00271.0006,8870.00%
2023/12/253270.173268.00268.0006,9240.00%
2023/12/221268.501.1262.08260.00-0.16,8960.00%
2023/12/201261.481252.50261.0006,9870.00%
2023/12/190252.0000.00253.5007,0070.00%
2023/12/180260.0000.00257.0007,0230.00%
2023/12/151261.001262.50259.0007,0640.00%
2023/12/142.1268.052267.00265.000.17,0770.00%
2023/12/133280.003.1277.04266.50-0.17,0790.00%
2023/12/127.1267.4415269.33268.00-7.97,121-0.11%
2023/12/118263.068263.88266.0007,1270.00%
2023/12/0812260.8312260.92261.0007,0050.00%
2023/12/072254.252254.50251.0007,0040.00%
2023/12/065254.007253.00254.00-27,016-0.03%
2023/12/057247.0715247.90246.50-87,003-0.11%
2023/12/045.4267.013260.67249.502.46,9190.03%
2023/12/014260.383.2258.88277.000.86,8340.01%
2023/11/3022.2259.097256.43252.0015.26,6610.23%
2023/11/295240.905.2243.15246.50-0.26,4650.00%
2023/11/241223.001221.00222.5006,7570.00%
2023/11/222230.502231.25230.0006,8540.00%
2023/11/211.2237.751230.50230.000.26,9380.00%
2023/11/1700.000.3228.50229.50-0.37,3110.00%
2023/11/1600.0020236.00230.50-207,481-0.27%
2023/11/151241.501239.50239.5007,6260.00%
2023/11/131.2229.251233.00234.000.28,1170.00%
2023/11/092.1219.402223.50223.500.18,2910.00%
2023/11/0831225.0856224.28225.00-258,271-0.30%
2023/11/0723218.0923220.54219.5008,3130.00%
2023/11/0626219.1526214.19220.0008,3260.00%
2023/11/033206.504204.88206.50-18,405-0.01%
2023/11/0232193.5611194.18194.50218,2580.25%
2023/10/271189.001193.00190.0008,1880.00%
2023/10/251199.501201.00199.5008,1000.00%
2023/10/205177.505177.40177.0007,9470.00%
2023/10/193185.003.5186.29182.50-0.58,174-0.01%
2023/10/184.5208.561211.50198.003.58,2100.04%
2023/10/171223.501.4224.43220.00-0.48,3550.00%
2023/10/1312226.583225.83227.5098,7330.10%
2023/10/064235.383230.67230.0019,4150.01%
2023/10/053231.503231.17229.5009,6010.00%
2023/10/044231.0024232.75233.50-209,645-0.21%
2023/10/0300.001225.50224.50-19,582-0.01%
2023/10/024.2229.525228.10225.00-0.89,764-0.01%
2023/09/281215.001216.00217.5009,8540.00%
2023/09/2700.003216.67215.00-39,868-0.03%
2023/09/2610218.758216.19214.00210,1930.02%
2023/09/2500.003216.33217.50-310,231-0.03%
2023/09/223210.503211.50213.50010,4810.00%
2023/09/203205.671203.50205.50210,8800.02%
2023/09/194207.502207.00202.50210,9890.02%
2023/09/182216.501212.00209.00111,0690.01%
2023/09/1514.2218.9717220.91224.50-2.811,253-0.02%
2023/09/142208.502213.00214.50011,2360.00%
2023/09/085221.905220.70218.50011,8240.00%
2023/09/071219.501217.00218.00011,7950.00%
2023/09/062224.502221.50218.50011,8660.00%
2023/09/051211.501211.00211.50011,9200.00%
2023/09/0400.000.1210.50212.00-0.111,9450.00%
2023/09/013216.832219.00216.50111,9830.01%
2023/08/313220.332229.00231.50111,8670.01%
2023/08/303231.504229.88225.00-111,750-0.01%
2023/08/291219.501220.50222.50011,6790.00%
2023/08/284220.132219.25218.50211,7550.02%
2023/08/252229.752227.00226.50012,0580.00%
2023/08/243.1241.182237.75234.001.112,2680.01%
2023/08/234223.756230.50234.00-212,115-0.02%
2023/08/225231.206228.00224.00-111,951-0.01%
2023/08/212232.002229.50229.00011,7990.00%
2023/08/1814232.2512230.67230.00211,5620.02%
2023/08/1746225.0716.1224.11223.0029.911,1500.27%
2023/08/1614206.1415208.79215.50-110,836-0.01%
2023/08/1500.002198.00201.50-210,525-0.02%
2023/08/112191.252187.75192.00010,4140.00%
2023/08/102193.7500.00191.50210,2880.02%
2023/08/0910.1209.3611209.09212.50-0.910,197-0.01%
2023/08/0800.005197.20196.00-59,977-0.05%
2023/08/0200.001176.00180.00-19,925-0.01%
2023/07/311207.8500.00203.0019,8390.01%
2023/07/281205.0000.00219.0019,7960.01%
2023/07/2600.001230.45219.00-19,698-0.01%
2023/07/257242.790.2243.13236.006.89,6660.07%
2023/07/249237.008.1245.33248.000.99,6090.01%
2023/07/218221.816222.42225.5029,2660.02%
2023/07/202218.002.1218.06219.5009,0130.00%
2023/07/197212.297.4211.20206.50-0.48,7510.00%
2023/07/1814203.6815205.10209.50-18,533-0.01%
2023/07/175204.005202.30203.5008,3210.00%
2023/07/1416.4194.6316195.28196.000.48,2390.00%
2023/07/1312209.7511213.36192.0018,0640.01%
2023/07/129197.1110199.65206.50-17,563-0.01%
2023/07/114188.256188.83188.00-27,236-0.03%
2023/07/104180.382179.00182.0027,0580.03%
2023/07/074186.255186.90183.50-16,940-0.01%
2023/07/0613191.7713190.46182.5006,6650.00%
2023/07/053186.676185.33188.00-36,406-0.05%
2023/07/049186.5610187.30187.50-16,292-0.02%
2023/07/0300.000184.50184.5005,9150.00%
2023/06/3010159.9512158.13168.00-25,808-0.03%
2023/06/293154.673155.33153.0005,4420.00%
2023/06/2819146.8214148.43150.0055,1620.10%
2023/06/271143.501139.00139.0004,9000.00%
2023/06/266147.675150.00146.0014,7270.02%
2023/06/211.1147.911155.49150.500.14,5920.00%
2023/06/202.2142.1810139.55151.50-7.84,313-0.18%
2023/06/194140.7515141.77138.00-114,130-0.27%
2023/06/1622140.0513137.27135.5094,0060.22%
2023/06/153134.831.1131.30137.501.93,8300.05%
2023/06/141121.503.1127.71129.00-2.13,246-0.06%
2023/06/1300.002119.25117.50-23,174-0.06%
2023/06/121.1117.4121115.90115.50-19.93,106-0.64%
2023/06/0910125.707.1122.96125.502.92,9730.10%
2023/06/083117.003117.83117.0002,7760.00%
2023/06/0710.1119.4700.00116.5010.12,7110.37%
2023/06/0620112.0000.00112.50202,5890.77%
2023/06/010.1113.001114.00116.50-0.92,389-0.04%
2023/05/319115.5610115.65116.00-12,256-0.04%
2023/05/3010105.309109.00111.0011,8700.05%
2023/05/26297.0000.0094.7021,5210.13%
2023/05/1800.00188.8091.10-11,302-0.08%
2023/05/1600.000.286.8088.10-0.21,231-0.02%
2023/05/12281.50383.4385.70-11,200-0.08%
2023/05/11186.7000.0085.4011,1820.08%
2023/05/0400.000.183.6583.60-0.11,122-0.01%
2023/04/270.180.9500.0080.400.11,2410.01%
2023/04/2000.00184.2083.30-11,251-0.08%
2023/04/19788.36788.5687.0001,2250.00%
2023/04/1700.00183.6083.10-1994-0.10%
2023/04/12182.0000.0082.2019760.10%
2023/04/10182.8000.0083.2019520.10%
2023/03/2400.00181.0080.50-1861-0.12%
2023/03/21176.9000.0077.0018210.12%
2023/03/17579.50579.2479.5007770.00%
2023/03/16183.1000.0083.1017420.13%
2023/03/0700.00190.2089.90-1700-0.14%
2023/03/03190.0000.0089.2016900.14%
2023/03/0100.00090.5090.8006680.00%
2023/02/24089.0000.0088.8006280.00%
2023/02/0300.00186.7086.50-1508-0.20%
2023/02/0200.00186.8086.90-1491-0.20%
2023/02/01186.2000.0088.2014720.21%
2023/01/3000.00087.5086.0004240.00%
2023/01/17086.4000.0085.2003790.00%
2023/01/16081.0000.0081.1003110.00%
2023/01/050.173.9000.0074.300.12630.02%
2022/12/15175.7000.0075.8012780.36%
2022/12/0500.00276.2075.60-2272-0.73%
2022/11/2100.00273.1572.50-2306-0.65%
2022/11/17274.9500.0073.5023160.63%
2022/11/15271.1000.0071.7023050.65%
2022/10/0300.00074.5074.0003500.00%
2022/09/27076.20075.4076.5003540.00%
2022/09/23076.0000.0076.9003490.00%
2022/08/17178.70180.2080.2002490.00%
2022/08/16277.50278.7078.0002290.00%
2022/07/1900.00068.3068.7001920.00%
2022/07/15068.0000.0068.0001910.00%
2022/06/3000.00065.0064.000199-0.01%
2022/06/23063.7000.0062.6002160.00%
2022/06/09172.20172.4072.2002400.00%
2022/06/0100.00070.0070.200264-0.01%
2022/05/3000.00068.7069.100272-0.01%
2022/05/270.167.5000.0067.800.12770.02%
2022/04/2500.00170.0070.10-1817-0.12%
2022/03/1500.00174.5074.40-1765-0.13%
2022/02/2100.00185.2086.10-1677-0.15%
2022/02/17189.9000.0087.5016570.15%
2022/02/15192.5000.0089.4016070.16%
2022/02/0900.00088.8091.300492-0.01%
2022/02/08189.50189.0088.5004010.00%
2022/02/07688.10686.1389.2003610.00%
2022/01/261283.781184.6683.2012860.35%
2022/01/21177.10276.9077.70-1186-0.54%
2022/01/20178.8000.0078.5011870.53%
2022/01/1800.00177.9078.00-1188-0.53%
2022/01/11179.5000.0079.5011980.50%
2021/11/12075.7000.0075.4001570.00%
2021/09/2300.00174.5074.80-1209-0.48%
2021/08/1300.000.172.2072.20-0.1282-0.04%
2021/07/1400.000.178.6078.20-0.1357-0.03%
2021/07/09078.0000.0077.7003670.01%
2021/05/200.176.1000.0074.500.14340.02%
2021/05/18170.80173.1074.1004460.00%
2021/05/040.182.5000.0083.000.14230.01%
2021/04/290.187.0000.0086.100.14260.02%
2021/04/07187.0000.0087.1013350.30%
2021/02/17179.2000.0079.2013600.28%
2021/01/2500.00178.7079.00-1350-0.29%
2021/01/22177.7000.0078.2013440.29%
2020/08/1700.00193.4093.50-11,257-0.08%
2020/08/14192.3000.0092.2011,2660.08%
2020/08/1100.00191.6091.30-11,349-0.07%
2020/07/1600.00595.2096.00-51,659-0.30%
2020/07/1400.00193.6093.10-11,684-0.06%
2020/07/13192.6000.0094.1011,6900.06%
2020/06/2400.00193.4093.30-11,799-0.06%
2020/06/23198.1000.0095.6011,7810.06%
2020/06/1800.00196.0097.20-11,824-0.05%
2020/06/15198.9000.0095.8011,8580.05%
2020/06/1000.001102.00102.50-11,877-0.05%
2020/05/25599.9000.0098.1051,8020.28%
2020/05/18296.05595.8894.20-31,679-0.18%
2020/05/1500.00193.0091.40-11,624-0.06%
2020/05/14089.8000.0089.7001,6000.00%
2020/05/08394.8000.0092.0031,6380.18%
2020/04/29193.60192.7092.0001,7790.00%
2020/04/28191.5000.0091.0011,7910.06%
2020/04/1600.00284.3084.70-22,085-0.10%
2020/04/15283.10284.1083.9002,0770.00%
2020/04/13282.30283.0582.0002,0700.00%
2020/04/09283.7500.0082.4022,0960.10%
2020/03/110.186.0000.0085.500.11,6700.01%
2020/03/0900.00193.5088.10-11,640-0.06%
2020/03/04187.5000.0087.3011,5240.07%
2020/02/18196.7000.0095.9011,6280.06%
2020/02/17198.0000.0096.8011,6290.06%
2020/01/1600.001112.00114.00-11,194-0.08%
2020/01/0200.00186.2086.50-1872-0.11%
2019/12/17183.5000.0083.6019940.10%
2019/11/2500.00182.6083.50-11,113-0.09%
2019/11/22181.9000.0082.1011,1850.08%
2019/11/19183.3000.0084.2011,1760.09%
2019/11/18183.10383.0383.90-21,155-0.17%
2019/10/1800.00179.6079.70-11,073-0.09%
2019/09/23172.20173.9073.7001,0430.00%
2019/08/27171.50473.3074.90-3866-0.35%
2019/08/26370.9700.0070.3037880.38%
2019/08/23171.20170.2071.2007770.00%
2019/08/2200.00171.1069.60-1762-0.13%
2019/08/2100.00171.0070.50-1750-0.13%
2019/08/19370.20270.0070.0017290.14%
2019/08/14267.3500.0066.8026130.33%
2019/08/02263.40262.8062.6006310.00%
2019/08/01164.6000.0064.4016550.15%
2019/07/3100.00362.1364.00-3652-0.46%
2019/07/30361.4000.0061.2036490.46%
2019/07/1900.00163.3063.50-1892-0.11%
2019/07/17163.7000.0063.8011,0140.10%
2019/07/1600.00365.0064.60-31,024-0.29%
2019/07/15264.3500.0065.0021,0310.19%
2019/07/1200.00465.6065.70-41,041-0.38%
2019/07/11263.5500.0063.4021,0250.19%
2019/07/10367.6700.0068.2031,0110.30%
2019/07/0400.00267.4066.60-21,024-0.20%
2019/07/03266.1000.0065.7021,0430.19%
2019/06/28165.00565.5264.60-41,078-0.37%
2019/06/27265.2000.0065.3021,1120.18%
2019/06/26264.8500.0064.8021,1270.18%
2019/06/25165.60166.6065.2001,1510.00%
2019/06/24164.8000.0065.6011,1540.09%
2019/06/2100.00165.3064.40-11,227-0.08%
2019/06/1900.00563.5863.90-51,391-0.36%
2019/06/13262.8500.0062.5021,5470.13%
2019/06/05362.2000.0061.4031,6290.18%
2019/06/04161.8000.0061.7011,6390.06%
2019/05/3100.00363.9063.80-31,646-0.18%
2019/05/3000.00463.9863.90-41,664-0.24%
2019/05/28162.2000.0062.2011,6840.06%
2019/05/27162.20164.2061.7001,6950.00%
2019/05/2200.00161.9061.90-11,703-0.06%
2019/05/21261.7000.0062.4021,7100.12%
2019/05/17159.8000.0059.7011,7220.06%
2019/05/16262.8500.0061.9021,7100.12%
2019/05/15163.6000.0064.2011,7240.06%
2019/05/14161.3000.0062.9011,7240.06%
2019/05/0900.00162.9061.90-11,744-0.06%
2019/04/29866.24867.2064.1001,7330.00%
2019/04/25274.20272.6069.7001,6720.00%
2019/04/24374.70675.5077.00-31,538-0.19%
2019/04/22371.4300.0070.9031,4320.21%
2019/04/0100.00170.8070.00-11,206-0.08%
2019/03/29168.9000.0069.4011,1680.09%
2019/03/26972.31967.9868.0001,1010.00%
2019/03/0400.00652.2054.90-6658-0.91%
2019/02/27351.4300.0052.1036330.47%
2019/02/26152.3000.0051.5016280.16%
2019/02/25251.9500.0052.2026170.32%
2019/02/1200.00351.0050.60-3524-0.57%
2019/02/11549.801249.8250.40-7520-1.35%
2019/01/30147.7500.0047.8014870.21%
2019/01/29247.5800.0047.4524840.41%
2019/01/28247.7800.0047.8024770.42%
2019/01/25248.5800.0049.0024640.43%
2019/01/2400.00247.7849.30-2443-0.45%
2019/01/1600.00346.1045.65-3394-0.76%
2019/01/0900.00143.1043.60-1364-0.27%
2019/01/07142.8500.0043.1013650.27%
2018/12/28143.4500.0043.1513840.26%
2018/12/27543.8600.0043.4053831.30%
2018/12/26143.0500.0042.6013750.27%
2018/12/1900.00344.5344.50-3359-0.83%
2018/12/17146.0500.0045.2513510.28%
2018/12/13245.2000.0046.1023370.59%
2018/12/07245.1500.0044.8523030.66%
2018/03/1600.00148.4048.50-1170-0.59%
2018/03/07144.8000.0044.7011420.70%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章