大江 (8436)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	153.50	153.00	0	448	-0.01%
2024/05/10	0.1	151.50	1	151.50	151.50	-1	448	-0.21%
2024/05/08	0.1	148.20	0	0.00	148.00	0.1	444	0.02%
2024/05/03	1.2	144.08	0	0.00	147.50	1.2	445	0.27%
2024/04/30	0	0.00	0	147.00	144.50	0	453	0.00%
2024/04/29	0.1	146.00	0	0.00	146.00	0.1	457	0.02%
2024/04/26	0	145.50	0	0.00	145.50	0	464	0.00%
2024/04/23	0	0.00	2	144.00	144.50	-2	550	-0.36%
2024/04/18	0.1	142.50	0	0.00	141.50	0.1	587	0.02%
2024/04/16	1	141.50	0	0.00	142.00	1	588	0.17%
2024/04/15	0.3	147.50	0	0.00	145.50	0.3	573	0.05%
2024/04/08	0	0.00	0.1	157.73	157.00	-0.1	574	-0.02%
2024/03/25	1	155.00	0	0.00	155.50	1	598	0.17%
2024/03/19	0	152.50	0	0.00	152.50	0	639	0.00%
2024/03/15	0	0.00	1	152.00	152.50	-1	669	-0.15%
2024/03/14	0.1	153.00	0	0.00	152.50	0.1	675	0.01%
2024/03/13	0	0.00	0	154.00	153.50	0	686	0.00%
2024/03/07	0.1	147.43	0	0.00	149.50	0.1	822	0.01%
2024/03/06	1.2	152.08	0	0.00	152.00	1.2	859	0.14%
2024/02/27	0.1	159.00	0	0.00	158.50	0.1	832	0.01%
2024/02/23	0.1	160.00	0	0.00	159.00	0.1	827	0.01%
2024/02/20	0	161.50	0	0.00	162.00	0	828	0.00%
2024/02/19	1.5	162.17	0	0.00	162.50	1.5	834	0.18%
2024/02/15	1.6	159.61	0	0.00	159.50	1.6	829	0.20%
2024/02/05	0.1	170.50	0	0.00	171.50	0.1	797	0.01%
2024/02/02	1	171.00	0	0.00	172.00	1	812	0.12%
2024/01/30	0	0.00	0	175.00	174.50	0	847	0.00%
2024/01/29	0	173.00	0	0.00	172.50	0	847	0.00%
2024/01/26	0	172.75	0	0.00	171.50	0	846	0.00%
2024/01/25	0.3	173.00	0	0.00	172.00	0.3	848	0.04%
2024/01/24	0	173.00	0	0.00	172.50	0	845	0.00%
2024/01/19	0.7	174.29	0	0.00	174.00	0.7	844	0.08%
2024/01/17	0	0.00	2.1	180.29	180.50	-2.1	812	-0.26%
2024/01/16	0	0.00	0.3	174.63	179.00	-0.3	766	-0.03%
2024/01/09	0	0.00	0	169.00	168.00	0	732	0.00%
2024/01/05	0	0.00	1	169.50	170.00	-1	737	-0.14%
2023/12/29	0.1	171.00	0	171.00	171.00	0.1	744	0.01%
2023/12/28	0	170.50	0	0.00	169.50	0	745	0.00%
2023/12/25	0.1	168.50	0	0.00	167.50	0.1	795	0.01%
2023/12/21	1	170.50	0	0.00	170.50	1	801	0.12%
2023/12/19	0.1	169.50	0	168.50	169.00	0.1	808	0.01%
2023/12/18	0	171.00	0	0.00	170.50	0	798	0.00%
2023/12/14	0	172.50	0	0.00	172.00	0	782	0.00%
2023/12/13	1	171.51	0	0.00	171.00	1	770	0.13%
2023/12/07	0.5	182.60	0	0.00	180.00	0.5	725	0.07%
2023/12/06	0	0.00	0	184.50	185.00	0	711	0.00%
2023/12/01	0	184.00	1	184.00	180.50	-1	621	-0.16%
2023/11/30	0	0.00	0	173.50	172.50	0	575	0.00%
2023/11/28	0	0.00	0.1	177.50	176.00	-0.1	572	-0.02%
2023/11/27	0	0.00	0.1	175.00	173.50	-0.1	566	-0.02%
2023/11/22	0	173.50	1	173.00	173.00	-1	571	-0.17%
2023/11/17	2	167.75	0	0.00	168.50	2	568	0.35%
2023/11/16	0.1	168.50	0	0.00	167.00	0.1	570	0.02%
2023/11/14	1.1	170.86	0.1	169.50	168.50	1	552	0.19%
2023/11/09	0	0.00	5	181.30	177.00	-5	536	-0.93%
2023/11/08	0	179.50	1	181.00	179.00	-1	527	-0.19%
2023/11/07	1	179.00	1	180.50	180.00	0	519	0.00%
2023/11/03	0	176.00	0	0.00	175.00	0	512	0.00%
2023/10/24	1	176.50	1	177.50	176.00	0	576	0.00%
2023/10/17	1	174.00	0	0.00	173.50	1	623	0.16%
2023/10/13	3	178.33	0	0.00	176.50	3	670	0.45%
2023/10/11	0	0.00	1	173.02	172.50	-1	668	-0.15%
2023/10/04	0	0.00	0.1	179.00	181.00	-0.1	660	-0.02%
2023/10/03	0	0.00	1	182.00	180.50	-1	665	-0.15%
2023/10/02	0	0.00	0	182.50	182.50	0	664	0.00%
2023/09/27	1	178.50	1	178.50	178.50	0	630	0.00%
2023/09/18	0	0.00	0	174.00	174.00	0	633	0.00%
2023/09/15	0	173.50	0	0.00	173.00	0	637	0.00%
2023/09/13	1	172.50	0	0.00	172.00	1	648	0.15%
2023/09/05	0	171.50	0	0.00	171.00	0	649	0.00%
2023/08/28	0	0.00	0.1	159.00	160.00	-0.1	676	-0.01%
2023/08/11	1	167.00	0	0.00	167.00	1	779	0.13%
2023/08/09	0.2	168.75	0	0.00	170.00	0.2	800	0.02%
2023/08/08	0	0.00	1.1	167.05	167.00	-1.1	805	-0.14%
2023/08/07	0	0.00	0.1	170.50	170.50	-0.1	818	-0.01%
2023/08/01	2.1	172.76	0	0.00	173.50	2.1	984	0.21%
2023/07/31	1.4	172.42	0	0.00	172.00	1.4	1,007	0.14%
2023/07/28	1	175.00	0	0.00	174.00	1	1,010	0.10%
2023/07/27	0.1	173.00	0	0.00	172.00	0.1	1,007	0.01%
2023/07/24	0.1	177.00	0	0.00	175.00	0.1	1,013	0.01%
2023/07/21	1	182.50	0.1	182.00	177.00	0.9	1,019	0.09%
2023/07/20	1	185.00	1	183.50	183.00	0	1,026	0.00%
2023/07/19	0	0.00	1.4	185.11	185.50	-1.4	1,021	-0.13%
2023/07/14	0	0.00	0.4	176.00	177.50	-0.4	1,255	-0.03%
2023/07/11	0.1	175.82	0	0.00	174.50	0.1	1,329	0.01%
2023/07/07	1	173.50	0	0.00	173.50	1	1,369	0.07%
2023/06/30	0	0.00	1	178.00	177.50	-1	1,437	-0.07%
2023/06/27	1	176.00	0	0.00	175.50	1	1,465	0.07%
2023/06/19	2	178.25	0	0.00	176.50	2	1,518	0.13%
2023/06/16	1	180.00	1	179.50	179.50	0	1,531	0.00%
2023/06/13	2	175.50	0	0.00	175.50	2	1,574	0.13%
2023/06/08	0.1	179.50	0	0.00	178.00	0.1	1,632	0.00%
2023/06/07	0.1	182.00	0	0.00	182.50	0.1	1,648	0.00%
2023/06/05	1	176.50	0	0.00	176.50	1	1,682	0.06%
2023/06/02	1	175.00	0	0.00	176.00	1	1,711	0.06%
2023/06/01	0.6	176.08	0	0.00	174.00	0.6	1,772	0.03%
2023/05/30	0.2	175.50	0	0.00	174.50	0.2	1,830	0.01%
2023/05/26	0.5	175.00	0	0.00	173.50	0.5	1,952	0.03%
2023/05/23	0.1	183.50	0	0.00	183.00	0.1	2,013	0.00%
2023/05/16	0	0.00	1	177.00	177.00	-1	2,293	-0.04%
2023/05/11	0.1	179.00	0	0.00	180.00	0.1	2,328	0.00%
2023/05/10	0.3	180.50	1	179.50	182.50	-0.7	2,345	-0.03%
2023/05/09	1	189.50	1	187.50	187.00	0	2,324	0.00%
2023/05/05	2	213.75	1.1	209.82	214.00	0.9	2,387	0.04%
2023/05/04	0.1	206.50	0	0.00	205.00	0.1	2,392	0.00%
2023/04/28	0	0.00	0.6	206.00	207.50	-0.6	2,506	-0.02%
2023/04/27	0	0.00	0.4	206.11	205.00	-0.4	2,516	-0.02%
2023/04/25	0	203.50	0	0.00	203.50	0	2,540	0.00%
2023/04/24	0	0.00	0	211.00	209.50	0	2,546	0.00%
2023/04/21	2	216.75	2	217.25	211.50	0	2,549	0.00%
2023/04/20	9	225.33	3.1	226.42	219.00	5.9	2,514	0.23%
2023/04/19	2.1	224.16	2	227.50	229.00	0.1	2,467	0.00%
2023/04/18	1	216.50	2	216.50	216.00	-1	2,348	-0.04%
2023/04/14	1	208.50	0	0.00	208.50	1	2,367	0.04%
2023/04/13	3	208.33	4	209.88	208.00	-1	2,392	-0.04%
2023/04/12	0	0.00	1	209.00	208.00	-1	2,397	-0.04%
2023/04/11	0	205.00	1	205.00	203.50	-1	2,425	-0.04%
2023/04/10	1	204.00	1	208.00	203.50	0	2,475	0.00%
2023/04/07	0	0.00	1	203.50	204.00	-1	2,559	-0.04%
2023/04/06	1	202.50	0	0.00	200.50	1	2,678	0.04%
2023/03/31	1	201.50	0	0.00	202.00	1	2,811	0.04%
2023/03/30	3	198.17	2	197.75	197.50	1	3,108	0.03%
2023/03/27	1	205.00	0	0.00	204.50	1	3,322	0.03%
2023/03/23	1	197.50	1	200.00	196.50	0	3,363	0.00%
2023/03/21	1	198.50	3	201.17	200.50	-2	3,420	-0.06%
2023/03/16	2	194.50	2	194.50	195.50	0	3,659	0.00%
2023/03/15	2	199.75	0	0.00	197.00	2	3,802	0.05%
2023/03/14	2	207.00	2	203.00	202.00	0	3,977	0.00%
2023/03/13	1	200.50	0	0.00	201.50	1	4,040	0.02%
2023/03/09	2	206.00	2	202.75	205.50	0	4,083	0.00%
2023/03/08	1	206.00	2	208.25	207.50	-1	4,088	-0.02%
2023/03/07	2	208.50	2	207.25	206.50	0	4,101	0.00%
2023/03/01	1	212.50	1.6	214.87	212.50	-0.6	3,991	-0.02%
2023/02/24	2	230.50	2	223.50	212.50	0	3,949	0.00%
2023/02/23	0	0.00	1	232.50	232.50	-1	3,848	-0.03%
2023/02/22	0	0.00	0	229.50	229.50	0	3,814	0.00%
2023/02/21	0	0.00	0	227.50	229.00	0	3,780	0.00%
2023/02/20	3	227.33	2	224.75	224.50	1	3,737	0.03%
2023/02/17	4	219.50	9	216.17	221.00	-5	3,651	-0.14%
2023/02/16	6.1	211.70	6	211.83	212.50	0.1	3,604	0.00%
2023/02/15	11	208.41	6	207.50	208.00	5	3,562	0.14%
2023/02/14	1	202.50	1	201.00	202.50	0	3,473	0.00%
2023/02/13	1	199.50	1	200.00	198.00	0	3,436	0.00%
2023/02/08	1	198.00	2	197.75	198.00	-1	3,368	-0.03%
2023/02/07	0.3	198.60	0	0.00	197.00	0.3	3,324	0.01%
2023/02/06	4	201.25	4	203.12	199.00	0	3,271	0.00%
2023/02/03	7	199.21	6	198.00	200.00	1	3,194	0.03%
2023/02/02	3	191.33	4	191.00	192.00	-1	3,109	-0.03%
2023/02/01	1	190.50	1	189.00	187.50	0	3,081	0.00%
2023/01/31	5	188.10	6	188.92	188.50	-1	3,060	-0.03%
2023/01/16	1	179.50	0	0.00	176.00	1	2,951	0.03%
2023/01/13	0	0.00	0.3	172.87	172.00	-0.3	2,917	-0.01%
2023/01/12	0	0.00	1	171.50	172.00	-1	2,911	-0.03%
2023/01/10	0	0.00	0	173.50	174.50	0	2,875	0.00%
2023/01/09	6	174.75	7.4	170.84	176.00	-1.4	2,880	-0.05%
2023/01/06	0	0.00	1.2	172.33	172.00	-1.2	2,826	-0.04%
2023/01/04	1	173.50	2.4	174.75	174.00	-1.4	2,779	-0.05%
2023/01/03	3	175.17	1	174.00	176.50	2	2,737	0.07%
2022/12/30	0	0.00	2	170.00	171.00	-2	2,697	-0.07%
2022/12/29	2	169.50	2	171.50	172.00	0	2,682	0.00%
2022/12/28	5	175.50	5	175.90	171.00	0	2,632	0.00%
2022/12/27	4.3	174.81	5	174.50	177.50	-0.7	2,578	-0.03%
2022/12/26	3	179.00	4	180.63	175.00	-1	2,479	-0.04%
2022/12/23	12.3	178.02	8	179.25	174.50	4.3	2,353	0.18%
2022/12/22	16	179.12	18.1	177.45	180.50	-2.1	2,204	-0.09%
2022/12/21	6	165.92	9.6	166.93	170.50	-3.6	1,877	-0.19%
2022/12/20	7	158.71	3	156.50	155.00	4	1,778	0.22%
2022/12/19	6	165.42	7.1	168.14	165.50	-1.1	1,714	-0.06%
2022/12/16	1	163.50	1.1	163.95	157.50	-0.1	1,638	-0.01%
2022/12/15	1	161.50	1	162.50	159.50	0	1,573	0.00%
2022/12/13	1	158.50	1	161.50	157.50	0	1,518	0.00%
2022/12/12	4	162.00	4	157.88	158.00	0	1,477	0.00%
2022/12/09	4	166.63	3	162.17	172.50	1	1,379	0.07%
2022/12/08	3	163.67	3.1	159.08	168.00	0	1,281	0.00%
2022/12/07	5	177.30	4.1	172.76	169.50	0.9	1,175	0.08%
2022/12/06	11	173.41	13.2	177.41	176.50	-2.2	1,013	-0.22%
2022/12/05	2	166.00	1.2	166.79	168.00	0.8	811	0.10%
2022/12/02	0	0.00	1.2	152.79	153.00	-1.2	741	-0.16%
2022/12/01	1	140.00	0	0.00	139.50	1	714	0.14%
2022/11/30	1	140.00	0	0.00	140.00	1	703	0.14%
2022/11/29	1	136.50	1	138.00	137.00	0	680	0.00%
2022/11/25	0.1	132.50	0	0.00	132.00	0.1	645	0.01%
2022/11/24	3	127.50	3	127.00	127.00	0	655	0.00%
2022/11/14	3	123.50	3	124.17	123.00	0	623	0.00%
2022/11/07	0	111.50	0	0.00	114.00	0	617	0.00%
2022/10/28	0	107.00	0	0.00	105.00	0	658	0.00%
2022/10/26	1	105.50	1	105.50	106.00	0	642	0.00%
2022/10/25	0	104.00	0	0.00	104.00	0	630	0.00%
2022/10/17	0.1	111.50	1	111.00	112.00	-0.9	568	-0.16%
2022/10/12	0	128.00	0	0.00	128.00	0	539	0.00%
2022/10/04	1	124.00	0	0.00	124.00	1	517	0.19%
2022/09/28	0	125.00	0	0.00	123.50	0	497	0.00%
2022/09/22	0	0.00	1	140.50	140.00	-1	485	-0.21%
2022/09/21	0	145.00	0	0.00	143.50	0	485	0.00%
2022/09/19	0	0.00	0.1	144.50	144.00	-0.1	496	-0.02%
2022/09/14	0	0.00	0	148.50	148.50	0	491	0.00%
2022/09/12	1.1	148.09	0	148.00	149.00	1.1	488	0.22%
2022/09/07	0	150.33	0	150.50	149.50	0	466	0.00%
2022/09/02	0	144.00	0	0.00	143.50	0	417	0.00%
2022/08/31	0.2	145.50	3	143.17	146.50	-2.8	414	-0.68%
2022/08/25	0.1	136.50	0	0.00	136.00	0.1	383	0.01%
2022/08/24	0.2	137.00	0	136.50	136.50	0.2	381	0.05%
2022/08/23	0	135.00	0	0.00	134.00	0	386	0.00%
2022/08/22	0	0.00	0	135.00	135.50	0	388	0.00%
2022/08/17	0.1	133.00	0	0.00	132.50	0.1	385	0.03%
2022/08/12	0	0.00	1	126.00	126.50	-1	367	-0.27%
2022/08/10	0	0.00	0	128.50	127.00	0	362	0.00%
2022/08/08	0.1	130.00	0	0.00	129.50	0.1	347	0.03%
2022/08/02	0	0.00	1	145.00	145.00	-1	380	-0.26%
2022/07/28	0.2	145.00	0	0.00	141.00	0.2	424	0.05%
2022/07/19	0	151.00	0	0.00	150.50	0	438	0.00%
2022/07/08	0	150.50	0	0.00	149.00	0	479	0.00%
2022/07/06	0	0.00	0	148.50	145.00	0	492	0.00%
2022/07/01	8	150.19	18	145.00	142.00	-10	508	-1.97%
2022/06/30	0	0.00	10	154.10	154.50	-10	531	-1.88%
2022/06/28	10	162.00	0	0.00	159.00	10	546	1.83%
2022/06/27	11	166.45	1	165.50	165.50	10	550	1.82%
2022/06/14	0	0.00	1	157.00	159.00	-1	633	-0.16%
2022/06/07	0	0.00	0	161.50	161.50	0	639	0.00%
2022/05/23	1	147.50	0	0.00	149.50	1	802	0.12%
2022/05/17	0.1	147.50	0	0.00	147.00	0.1	829	0.01%
2022/05/12	0.1	140.00	0	0.00	140.00	0.1	856	0.01%
2022/05/10	0.2	149.86	0	0.00	150.00	0.2	853	0.03%
2022/05/09	0	158.33	0	0.00	153.50	0	840	0.00%
2022/04/26	0	173.00	0	173.00	171.00	0	841	0.00%
2022/04/25	0	171.00	0	0.00	173.00	0	844	0.00%
2022/04/22	0	176.50	0	0.00	175.50	0	853	0.00%
2022/04/21	0	179.50	0	0.00	179.00	0	850	0.00%
2022/04/20	1.1	180.00	1	181.00	181.00	0.1	851	0.01%
2022/04/19	1	176.00	1	177.00	177.00	0	864	0.00%
2022/04/18	1	176.00	1	173.00	173.00	0	872	0.00%
2022/04/15	1	175.50	1	173.50	173.50	0	890	0.00%
2022/04/14	0	174.50	0	0.00	175.50	0	898	0.00%
2022/04/13	0	176.50	0	0.00	177.00	0	889	0.00%
2022/04/12	0	176.00	0	0.00	172.50	0	889	0.00%
2022/04/11	0	179.00	0	176.50	176.50	0	880	0.00%
2022/04/07	0	177.50	0	0.00	176.50	0	881	0.00%
2022/04/06	0.2	179.53	0	0.00	176.50	0.2	877	0.02%
2022/04/01	2	187.51	0	0.00	186.50	2	845	0.24%
2022/03/31	0.1	190.11	0	0.00	190.00	0.1	835	0.01%
2022/03/30	0.1	192.00	0	0.00	191.50	0.1	827	0.01%
2022/03/28	0	193.00	0	0.00	192.50	0	823	0.00%
2022/03/25	1	192.04	0	0.00	192.50	1	826	0.12%
2022/03/24	2.1	199.00	0	0.00	198.00	2.1	808	0.25%
2022/03/22	4	205.13	3.1	205.21	204.50	0.9	761	0.12%
2022/03/21	0	0.00	1.1	201.57	201.00	-1.1	754	-0.14%
2022/03/17	0.1	200.50	1	199.50	201.00	-1	758	-0.13%
2022/03/16	0	0.00	0	197.00	196.50	0	768	0.00%
2022/03/15	1.1	200.00	0	0.00	197.50	1.1	767	0.14%
2022/03/11	2	207.25	5	206.60	205.00	-3	776	-0.39%
2022/03/10	0	205.00	0	0.00	207.00	0	779	0.00%
2022/03/08	2	202.75	1	204.49	196.00	1	780	0.13%
2022/03/07	0	0.00	0.1	208.50	207.00	-0.1	779	-0.01%
2022/03/04	1	217.00	0	0.00	215.50	1	769	0.13%
2022/03/03	2	204.25	0	0.00	211.00	2	727	0.27%
2022/02/24	0	197.00	4	196.13	194.00	-4	740	-0.54%
2022/02/16	2	206.00	0	0.00	209.50	2	805	0.25%
2022/02/11	0	202.13	0	0.00	201.00	0	876	0.00%
2022/02/09	0.1	194.50	0	0.00	194.00	0.1	876	0.01%
2022/02/08	0	0.00	3	190.00	195.00	-3	876	-0.34%
2022/02/07	2	192.75	0	0.00	190.00	2	870	0.23%
2022/01/26	0	0.00	3	192.00	192.50	-3	882	-0.34%
2022/01/24	0.1	191.00	0	0.00	193.00	0.1	901	0.01%
2022/01/19	1	198.00	8	198.63	198.00	-7	915	-0.76%
2022/01/17	2	195.75	4	195.25	199.50	-2	922	-0.22%
2022/01/14	0	193.50	0	0.00	191.50	0	915	0.00%
2022/01/13	3	190.67	0	0.00	193.00	3	923	0.32%
2022/01/12	2	190.53	4	195.75	190.50	-2	924	-0.21%
2022/01/11	0.1	199.00	4	197.75	196.00	-3.9	915	-0.43%
2022/01/10	0.1	199.00	0	0.00	201.00	0.1	942	0.01%
2022/01/03	1	209.00	0	0.00	205.50	1	994	0.10%
2021/12/30	0	0.00	1	209.00	208.50	-1	989	-0.10%
2021/12/29	3	208.00	0	0.00	208.50	3	996	0.30%
2021/12/21	1	208.00	0	0.00	208.50	1	1,051	0.10%
2021/12/15	0	0.00	5	211.50	205.50	-5	1,089	-0.46%
2021/12/13	0.1	204.00	0	0.00	202.50	0.1	1,113	0.00%
2021/12/10	0.1	204.92	0	0.00	202.50	0.1	1,139	0.01%
2021/12/08	0	0.00	0.1	207.50	206.00	-0.1	1,141	-0.01%
2021/12/06	3.1	210.49	0	0.00	209.50	3.1	1,152	0.26%
2021/11/30	1	209.50	0	0.00	207.50	1	1,156	0.09%
2021/11/29	2	209.25	0	0.00	207.50	2	1,154	0.17%
2021/11/26	5	212.40	0	0.00	210.00	5	1,152	0.43%
2021/11/25	3	214.00	0	0.00	213.50	3	1,177	0.25%
2021/11/24	2	209.76	1	216.00	215.00	1	1,186	0.08%
2021/11/23	3	211.50	1	210.50	210.00	2	1,185	0.17%
2021/11/22	2	208.00	0	0.00	209.50	2	1,177	0.17%
2021/11/15	0.1	204.78	0	0.00	204.00	0.1	1,190	0.01%
2021/11/12	0.1	207.27	0	0.00	203.50	0.1	1,200	0.01%
2021/11/11	0.1	216.86	0	0.00	213.00	0.1	1,161	0.01%
2021/11/05	0.1	228.50	0	0.00	227.00	0.1	1,225	0.01%
2021/11/02	0	0.00	1	233.00	231.00	-1	1,243	-0.08%
2021/10/28	1	228.00	0	0.00	228.50	1	1,316	0.08%
2021/10/22	0.2	222.14	0	0.00	221.00	0.2	1,507	0.01%
2021/10/15	0.1	215.00	0	0.00	212.50	0.1	1,835	0.00%
2021/10/13	0.2	214.00	0	0.00	211.50	0.2	1,955	0.01%
2021/10/12	0.2	226.00	0	0.00	231.50	0.2	1,978	0.01%
2021/09/24	0.1	237.00	0	0.00	236.00	0.1	2,058	0.00%
2021/09/22	0	231.00	0	0.00	228.00	0	2,071	0.00%
2021/09/17	0.1	231.21	0	0.00	234.50	0.1	2,088	0.00%
2021/09/16	0.1	234.00	0	0.00	231.50	0.1	2,165	0.00%
2021/09/10	0	249.00	0	0.00	250.50	0	2,323	0.00%
2021/08/27	0.1	256.00	0	0.00	252.00	0.1	2,415	0.00%
2021/08/26	0.2	265.00	0	0.00	260.00	0.2	2,408	0.01%
2021/08/25	0.1	265.00	0	0.00	265.00	0.1	2,416	0.00%
2021/08/24	0.1	257.50	0	0.00	264.00	0.1	2,425	0.00%
2021/08/19	0	258.64	0	0.00	257.00	0	2,482	0.00%
2021/08/17	0	269.50	0	0.00	264.50	0	2,674	0.00%
2021/08/16	2	272.25	2	273.75	276.00	0	2,775	0.00%
2021/08/12	1	274.00	1.1	277.52	281.00	-0.1	2,997	0.00%
2021/08/10	0	0.00	0	316.50	319.50	0	2,920	0.00%
2021/08/05	2	314.25	2	318.25	322.00	0	2,951	0.00%
2021/07/30	0	0.00	5	327.10	327.00	-5	2,972	-0.17%
2021/07/29	2	344.00	2	339.00	331.50	0	2,935	0.00%
2021/07/28	1	342.50	1	343.85	336.00	0	2,891	0.00%
2021/07/27	0	334.50	0	0.00	334.00	0	2,822	0.00%
2021/07/26	1	313.50	2.1	318.67	330.00	-1.1	2,723	-0.04%
2021/07/23	0.1	299.17	2	299.50	300.00	-1.9	2,638	-0.07%
2021/07/22	1	295.00	0	289.50	290.00	1	2,589	0.04%
2021/07/21	3	284.33	0	0.00	289.00	3	2,567	0.12%
2021/07/20	3	280.67	0	282.00	283.00	3	2,511	0.12%
2021/07/16	1	272.00	2	268.50	264.50	-1	2,409	-0.04%
2021/07/15	0	0.00	0.2	262.00	267.50	-0.2	2,363	-0.01%
2021/07/13	0.2	258.50	0.2	264.00	254.50	0	2,374	0.00%
2021/07/12	0.2	253.50	0	0.00	258.50	0.2	2,349	0.01%
2021/07/02	1	251.00	1	250.50	251.00	0	2,559	0.00%
2021/07/01	0	0.00	1	257.50	248.00	-1	2,585	-0.04%
2021/06/25	1	268.50	1	270.50	265.00	0	2,558	0.00%
2021/06/24	4	264.38	2.1	262.26	264.00	1.9	2,470	0.08%
2021/06/23	2	253.00	3	252.17	252.00	-1	2,323	-0.04%
2021/06/10	0	0.00	3	234.83	239.00	-3	2,237	-0.13%
2021/06/08	1	231.50	0	0.00	230.00	1	2,213	0.05%
2021/06/07	3	235.50	2	235.75	233.00	1	2,174	0.05%
2021/06/04	0	0.00	1	240.50	241.00	-1	2,161	-0.05%
2021/06/03	3	238.00	3	240.00	239.00	0	2,185	0.00%
2021/06/02	1	238.50	0	0.00	239.00	1	2,200	0.05%
2021/06/01	2	238.25	3	240.00	243.00	-1	2,199	-0.05%
2021/05/27	2	245.50	1	247.00	245.00	1	2,209	0.05%
2021/05/26	5	258.50	4	256.63	249.50	1	2,162	0.05%
2021/05/24	0	0.00	1	250.47	245.00	-1	1,925	-0.05%
2021/05/21	0	0.00	1	250.00	245.50	-1	1,832	-0.05%
2021/05/20	2	243.75	3.2	245.95	256.00	-1.2	1,744	-0.07%
2021/05/18	1	232.00	0	0.00	233.00	1	1,597	0.06%
2021/05/12	0	0.00	0.1	240.62	225.50	-0.1	1,555	-0.01%
2021/05/11	0	238.00	0.1	240.50	234.50	-0.1	1,494	-0.01%
2021/05/10	0	0.00	0	232.00	227.00	0	1,455	0.00%
2021/05/05	0.1	222.00	0	0.00	218.50	0.1	1,462	0.00%
2021/05/04	1.3	229.62	1	215.00	220.00	0.3	1,478	0.02%
2021/04/29	0	0.00	1	243.50	242.50	-1	1,461	-0.07%
2021/04/28	1	241.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	0	0.00	1	242.50	245.00	-1	1,447	-0.07%
2021/04/23	3	239.83	3.1	242.52	240.50	-0.1	1,418	-0.01%
2021/04/22	2	243.00	4	243.88	238.00	-2	1,414	-0.14%
2021/04/21	4	243.38	1	245.00	241.50	3	1,393	0.22%
2021/04/20	1	244.00	1	245.50	246.00	0	1,391	0.00%
2021/04/19	1	243.50	1	245.00	245.00	0	1,362	0.00%
2021/04/14	0	242.00	0	0.00	236.00	0	1,334	0.00%
2021/04/12	2	256.76	0	254.00	246.50	2	1,318	0.15%
2021/04/09	0	0.00	1	249.50	250.00	-1	1,266	-0.08%
2021/04/08	3	240.00	17.2	229.92	249.50	-14.2	1,217	-1.17%
2021/04/06	0	0.00	0	226.00	228.00	0	1,130	0.00%
2021/03/31	0	213.50	0	0.00	216.00	0	1,097	0.00%
2021/03/26	0	0.00	2	218.00	218.50	-2	1,071	-0.19%
2021/03/25	0	218.50	0	0.00	218.00	0	1,074	0.00%
2021/03/24	0	0.00	0	219.00	218.00	0	1,081	0.00%
2021/03/23	1	221.00	0	0.00	220.00	1	1,071	0.09%
2021/03/22	1	221.50	0.1	222.50	224.00	0.9	1,051	0.09%
2021/03/19	0	0.00	1	211.57	217.00	-1	1,020	-0.10%
2021/03/18	1	217.51	1	216.00	216.00	0	1,006	0.00%
2021/03/17	1	217.50	2	217.50	216.50	-1	997	-0.10%
2021/03/16	0	212.50	0	0.00	212.50	0	983	0.00%
2021/03/15	0	0.00	6	211.58	209.50	-6	985	-0.61%
2021/03/10	8	206.95	1	211.50	211.00	7	991	0.71%
2021/03/09	1	209.00	0	0.00	208.00	1	986	0.10%
2021/03/04	0	216.00	0	0.00	214.50	0	955	0.00%
2021/03/03	0.2	221.50	0	0.00	221.00	0.2	942	0.02%
2021/03/02	1	221.00	1	222.00	217.50	0	922	0.00%
2021/02/24	0	0.00	1	206.50	208.00	-1	881	-0.11%
2021/02/23	0.1	208.45	0	0.00	206.00	0.1	885	0.01%
2021/02/18	1	190.50	1	193.50	196.00	0	886	0.00%
2021/02/17	0.1	191.05	0	0.00	190.00	0.1	891	0.01%
2021/02/05	0	196.00	0	0.00	195.00	0	893	0.00%
2021/02/04	0	198.00	0	0.00	197.00	0	911	0.00%
2021/02/03	0	201.50	0	0.00	199.00	0	977	0.00%
2021/02/01	0	208.50	0	0.00	209.00	0	1,043	0.00%
2021/01/28	0	198.00	0	0.00	198.00	0	1,030	0.00%
2021/01/27	0	201.00	0	0.00	200.50	0	1,053	0.00%
2021/01/26	1	205.00	0	0.00	205.50	1	1,052	0.10%
2021/01/25	1	201.50	0	0.00	201.50	1	1,038	0.10%
2021/01/21	0	185.00	0	0.00	183.50	0	1,060	0.00%
2021/01/04	0	201.50	0	0.00	201.00	0	1,154	0.00%
2020/12/28	0	0.00	1	206.50	203.00	-1	1,318	-0.08%
2020/12/21	0.1	213.00	0	0.00	211.50	0.1	1,387	0.01%
2020/12/18	1	217.00	0	0.00	216.50	1	1,386	0.07%
2020/12/09	0	213.00	0	0.00	211.50	0	1,418	0.00%
2020/12/08	0.2	214.00	0	0.00	212.50	0.2	1,417	0.01%
2020/12/03	0	218.50	0	0.00	217.50	0	1,414	0.00%
2020/12/02	0	219.00	2	217.00	217.00	-2	1,418	-0.14%
2020/12/01	1	220.50	0	0.00	220.00	1	1,422	0.07%
2020/11/26	1	220.00	2	220.00	219.00	-1	1,435	-0.07%
2020/11/25	2	222.75	0	0.00	220.50	2	1,452	0.14%
2020/11/24	0	0.00	1	221.50	220.00	-1	1,495	-0.07%
2020/11/23	1	227.00	1	222.50	222.50	0	1,546	0.00%
2020/11/18	1	224.50	1	224.50	225.00	0	1,674	0.00%
2020/11/17	1	216.50	1	218.00	222.00	0	1,700	0.00%
2020/11/16	1	217.00	1	217.50	218.00	0	1,714	0.00%
2020/11/12	5	211.00	0	0.00	213.00	5	1,715	0.29%
2020/11/11	0.1	212.94	0	0.00	211.00	0.1	1,714	0.00%
2020/11/10	1.3	225.94	1	228.50	222.00	0.3	1,665	0.02%
2020/11/09	2	243.00	0	0.00	246.00	2	1,605	0.12%
2020/11/06	1	238.50	1	241.00	241.00	0	1,588	0.00%
2020/11/05	1	236.00	1	236.50	237.00	0	1,598	0.00%
2020/11/04	1	229.00	1	237.50	238.00	0	1,607	0.00%
2020/11/03	2	230.00	3	229.67	230.00	-1	1,605	-0.06%
2020/11/02	1	226.50	0	0.00	226.50	1	1,622	0.06%
2020/10/27	5	233.00	0	0.00	234.00	5	1,745	0.29%
2020/10/26	5	233.50	0	0.00	232.00	5	1,755	0.28%
2020/10/22	0	0.00	1	239.50	235.50	-1	1,770	-0.06%
2020/10/20	1	235.50	0	0.00	236.50	1	1,802	0.06%
2020/10/19	3	228.00	6	233.33	234.50	-3	1,800	-0.17%
2020/10/16	3	232.16	0	0.00	228.50	3	1,776	0.17%
2020/10/14	0	237.00	0	0.00	236.00	0	1,761	0.00%
2020/10/13	0.1	242.00	0	0.00	240.50	0.1	1,774	0.00%
2020/10/12	0	243.00	5	240.20	241.50	-5	1,780	-0.28%
2020/10/08	4	238.12	0	0.00	236.00	4	1,764	0.23%
2020/10/07	2	245.50	0	0.00	242.50	2	1,716	0.12%
2020/10/06	1	243.50	2	244.50	247.50	-1	1,719	-0.06%
2020/10/05	2	252.00	1	245.00	244.00	1	1,676	0.06%
2020/09/23	0	0.00	1	284.50	285.00	-1	1,669	-0.06%
2020/09/09	1	302.00	0	0.00	305.00	1	1,875	0.05%
2020/09/08	1	308.50	0	0.00	306.00	1	1,883	0.05%
2020/09/01	0	0.00	1	326.00	328.00	-1	1,986	-0.05%
2020/08/28	0	0.00	1	326.00	326.00	-1	2,009	-0.05%
2020/08/26	0	0.00	1	316.50	317.00	-1	2,048	-0.05%
2020/08/25	4	313.00	3	313.50	315.50	1	2,082	0.05%
2020/08/24	1	319.50	0	0.00	320.00	1	2,075	0.05%
2020/08/11	1.1	315.93	1	317.00	306.00	0.1	2,055	0.00%
2020/08/10	0	0.00	1	310.50	314.00	-1	2,089	-0.05%
2020/08/07	1	313.50	1	315.50	310.50	0	2,111	0.00%
2020/08/04	2	305.25	1	307.50	313.00	1	2,106	0.05%
2020/08/03	0	0.00	1	292.50	293.50	-1	2,075	-0.05%
2020/07/30	0	0.00	3	283.50	284.00	-3	2,233	-0.13%
2020/07/29	0	0.00	2	282.00	277.50	-2	2,331	-0.09%
2020/07/28	1	271.50	1	278.50	273.00	0	2,422	0.00%
2020/07/27	0	0.00	2	280.00	280.50	-2	2,430	-0.08%
2020/07/24	2	269.00	0	0.00	267.00	2	2,411	0.08%
2020/07/17	2	263.00	0	0.00	260.50	2	2,562	0.08%
2020/07/16	1	267.50	0	0.00	267.50	1	2,583	0.04%
2020/07/13	3	280.00	3	283.83	283.00	0	2,734	0.00%
2020/07/10	1	273.50	1	275.50	273.50	0	2,788	0.00%
2020/07/07	2	283.00	0	0.00	283.50	2	2,833	0.07%
2020/07/01	0	0.00	2	280.00	281.00	-2	2,821	-0.07%
2020/06/30	1	276.00	0	0.00	273.50	1	2,819	0.04%
2020/06/29	1	273.50	3	279.83	273.00	-2	2,833	-0.07%
2020/06/24	0	0.00	1	274.50	274.00	-1	2,826	-0.04%
2020/06/23	2	279.25	0	0.00	276.50	2	2,853	0.07%
2020/06/22	2	282.50	2	284.50	283.50	0	2,860	0.00%
2020/06/19	1	272.50	2	275.75	274.00	-1	2,840	-0.04%
2020/06/17	1	269.50	5	271.00	273.00	-4	2,808	-0.14%
2020/06/16	0	257.50	0	0.00	257.00	0	2,771	0.00%
2020/06/15	1	256.00	0	0.00	256.00	1	2,800	0.04%
2020/06/12	1	252.01	1	253.00	255.00	0	2,823	0.00%
2020/06/11	0	261.50	0	0.00	260.00	0	2,823	0.00%
2020/06/10	2	267.75	0	0.00	267.50	2	2,833	0.07%
2020/06/09	0	269.50	1	274.00	268.50	-1	2,868	-0.03%
2020/06/08	4	275.87	0	0.00	270.50	4	2,878	0.14%
2020/06/05	0	284.50	1	284.00	284.50	-1	2,832	-0.04%
2020/06/04	1	294.48	0	0.00	285.50	1	2,844	0.04%
2020/06/03	0	0.00	3	283.00	290.00	-3	2,827	-0.11%
2020/06/02	2	275.00	0	271.00	271.00	2	2,740	0.07%
2020/06/01	0	0.00	6	276.83	275.00	-6	2,736	-0.22%
2020/05/29	0	0.00	2	263.00	264.00	-2	2,682	-0.07%
2020/05/28	1	256.00	1	255.00	257.00	0	2,664	0.00%
2020/05/27	1	257.00	1	258.50	254.00	0	2,687	0.00%
2020/05/22	1	255.00	0	0.00	254.00	1	2,649	0.04%
2020/05/15	1	241.00	2	243.00	249.00	-1	2,654	-0.04%
2020/05/14	2	239.00	0	0.00	236.00	2	2,645	0.08%
2020/05/13	1	251.50	2	255.25	252.00	-1	2,720	-0.04%
2020/05/11	1	257.00	3	259.17	257.00	-2	2,786	-0.07%
2020/05/08	2	255.00	0	0.00	254.00	2	2,776	0.07%
2020/05/07	2	258.50	2	258.75	261.00	0	2,742	0.00%
2020/05/06	4	267.00	3	267.67	254.00	1	2,715	0.04%
2020/05/05	5	254.40	10	253.70	258.00	-5	2,616	-0.19%
2020/05/04	3	246.50	5	248.40	246.00	-2	2,520	-0.08%
2020/04/30	4	235.75	0	0.00	230.50	4	2,449	0.16%
2020/04/28	1	230.00	0	0.00	229.50	1	2,503	0.04%
2020/04/24	4	232.38	7	232.36	233.50	-3	2,549	-0.12%
2020/04/23	5	241.70	1	242.00	237.50	4	2,554	0.16%
2020/04/22	2	235.50	7	240.29	239.00	-5	2,537	-0.20%
2020/04/21	3.1	228.15	7	228.07	227.00	-4	2,491	-0.16%
2020/04/20	3	241.17	4	241.63	242.00	-1	2,457	-0.04%
2020/04/17	4	241.63	1	241.00	233.50	3	2,405	0.12%
2020/04/15	9	230.00	11	227.68	228.50	-2	2,298	-0.09%
2020/04/13	6	194.50	1	192.00	194.00	5	2,211	0.23%
2020/04/09	0	0.00	1	190.00	190.00	-1	2,166	-0.05%
2020/04/08	0	0.00	3	184.50	186.00	-3	2,142	-0.14%
2020/04/07	2	180.00	0	0.00	181.00	2	2,124	0.09%
2020/04/06	1	177.50	0	0.00	177.50	1	2,119	0.05%
2020/03/31	2	183.50	3	180.83	180.00	-1	2,116	-0.05%
2020/03/30	1	182.00	0	0.00	180.50	1	2,104	0.05%
2020/03/27	0	0.00	1	177.50	179.00	-1	2,090	-0.05%
2020/03/26	0	0.00	1	167.00	174.00	-1	2,060	-0.05%
2020/03/25	1	172.50	0	0.00	168.50	1	2,047	0.05%
2020/03/20	1	155.50	0	0.00	161.00	1	2,020	0.05%
2020/03/17	0	0.00	1	171.00	174.00	-1	2,019	-0.05%
2020/03/16	1	176.50	0	0.00	174.50	1	2,005	0.05%
2020/03/13	2	171.75	5	171.50	175.00	-3	1,968	-0.15%
2020/03/12	6	193.83	6	194.25	189.00	0	1,916	0.00%
2020/03/11	3	208.67	3	210.67	205.50	0	1,884	0.00%
2020/03/10	6	204.67	6	207.33	211.00	0	1,891	0.00%
2020/03/09	5	214.30	5	212.80	209.50	0	1,873	0.00%
2020/03/06	6	227.08	7	226.21	220.00	-1	1,849	-0.05%
2020/03/05	5	225.70	4	227.38	225.50	1	1,831	0.05%
2020/03/04	3	232.67	3	233.33	229.00	0	1,815	0.00%
2020/03/03	2	238.50	2	237.25	235.50	0	1,811	0.00%
2020/03/02	2	209.25	2	229.00	230.00	0	1,804	0.00%
2020/02/27	3	226.00	3	225.83	217.00	0	1,771	0.00%
2020/02/26	3	231.67	3	229.67	229.50	0	1,748	0.00%
2020/02/25	3	227.33	2	234.50	236.50	1	1,737	0.06%
2020/02/24	1	231.50	1	230.00	229.00	0	1,721	0.00%
2020/02/19	3	251.67	0	0.00	247.00	3	1,682	0.18%
2020/02/18	1	250.00	6	244.75	243.00	-5	1,657	-0.30%
2020/02/17	1	248.00	2	249.75	247.00	-1	1,644	-0.06%
2020/02/14	6	256.25	2	256.25	254.50	4	1,601	0.25%
2020/02/13	2	234.00	3	235.50	243.00	-1	1,489	-0.07%
2020/02/12	2	221.50	1	222.00	221.00	1	1,396	0.07%
2020/02/10	5	212.70	3	214.00	215.00	2	1,410	0.14%
2020/02/07	9	217.61	16	215.00	212.50	-7	1,418	-0.49%
2020/02/06	11	212.41	0	0.00	212.50	11	1,384	0.79%
2020/02/04	1	227.50	1	220.00	226.50	0	1,351	0.00%
2020/01/31	1	224.00	2	230.00	225.00	-1	1,324	-0.08%
2020/01/30	1	235.00	3	231.83	231.50	-2	1,309	-0.15%
2020/01/20	1	261.50	3	260.50	257.00	-2	1,267	-0.16%
2020/01/17	1	268.50	0	0.00	266.00	1	1,285	0.08%
2020/01/16	3	274.17	1	278.50	270.50	2	1,310	0.15%
2020/01/15	4	281.50	4	284.00	279.00	0	1,280	0.00%
2020/01/13	2	281.00	0	0.00	281.00	2	1,269	0.16%
2020/01/10	2	278.50	0	0.00	280.00	2	1,286	0.16%
2020/01/03	1	286.00	0	0.00	286.00	1	1,423	0.07%
2020/01/02	1	289.50	0	0.00	290.00	1	1,432	0.07%
2019/12/27	1	285.50	0	0.00	285.50	1	1,479	0.07%
2019/12/26	1	288.50	0	0.00	288.00	1	1,492	0.07%
2019/12/25	3	289.33	0	0.00	288.00	3	1,527	0.20%
2019/12/20	0	0.00	2	296.50	295.00	-2	1,557	-0.13%
2019/12/18	0	0.00	7	288.50	289.00	-7	1,589	-0.44%
2019/12/17	2	292.50	0	0.00	291.50	2	1,624	0.12%
2019/12/13	1	298.00	0	0.00	297.00	1	1,754	0.06%
2019/12/11	3	320.17	0	0.00	315.00	3	1,734	0.17%
2019/12/10	2	322.00	0	0.00	320.50	2	1,739	0.11%
2019/11/29	1	313.00	0	0.00	315.00	1	1,983	0.05%
2019/11/21	0	0.00	0.1	320.00	320.00	-0.1	2,116	-0.01%
2019/11/20	1	320.00	1	322.00	317.00	0	2,154	0.00%
2019/11/19	1	318.50	1	321.50	320.00	0	2,191	0.00%
2019/11/14	1	316.50	0	0.00	319.50	1	2,224	0.04%
2019/11/11	0	0.00	1	318.00	322.00	-1	2,266	-0.04%
2019/11/06	1	337.00	0	0.00	338.50	1	2,276	0.04%
2019/11/04	3	334.50	3	338.50	331.00	0	2,306	0.00%
2019/10/24	1	325.00	1	328.50	333.00	0	2,285	0.00%
2019/10/23	0	0.00	3	321.50	319.50	-3	2,244	-0.13%
2019/10/22	2	318.50	0	0.00	320.50	2	2,251	0.09%
2019/10/21	0	0.00	2	322.75	318.00	-2	2,256	-0.09%
2019/10/18	2	323.25	0	0.00	320.50	2	2,257	0.09%
2019/10/17	1	316.50	2	314.25	316.50	-1	2,284	-0.04%
2019/10/15	2	331.25	2	331.00	328.00	0	2,239	0.00%
2019/10/08	0	0.00	1	313.00	311.00	-1	2,235	-0.04%
2019/10/07	1	310.00	0	0.00	309.50	1	2,243	0.04%
2019/10/04	0	0.00	1	323.00	318.00	-1	2,276	-0.04%
2019/10/03	0	0.00	2	330.50	324.00	-2	2,273	-0.09%
2019/10/02	1	327.50	0	0.00	330.00	1	2,269	0.04%
2019/10/01	7	322.29	5	324.00	326.50	2	2,243	0.09%
2019/09/27	2	312.00	7	312.14	312.50	-5	2,202	-0.23%
2019/09/25	6	324.17	1	320.50	320.50	5	2,201	0.23%
2019/09/24	2	328.00	2	325.00	324.00	0	2,208	0.00%
2019/09/23	1	329.00	1	325.50	325.00	0	2,216	0.00%
2019/09/20	2	321.75	4	321.63	320.00	-2	2,217	-0.09%
2019/09/19	0	0.00	4	321.25	326.50	-4	2,249	-0.18%
2019/09/18	7	305.50	0	0.00	309.50	7	2,219	0.32%
2019/09/11	1	278.50	1	282.00	282.00	0	2,112	0.00%
2019/09/06	1	287.00	1	289.50	290.50	0	2,042	0.00%
2019/09/05	2	289.75	3	287.33	284.00	-1	2,020	-0.05%
2019/09/04	3	282.33	2	286.00	282.00	1	1,964	0.05%
2019/09/02	3	313.00	3	311.83	311.00	0	1,845	0.00%
2019/08/29	0	0.00	1	309.00	309.00	-1	1,836	-0.05%
2019/08/28	3	308.67	2	306.25	302.00	1	1,880	0.05%
2019/08/27	2	283.00	2	288.50	302.00	0	1,853	0.00%
2019/08/23	1	302.00	1	303.00	304.50	0	1,778	0.00%
2019/08/14	0	0.00	1	328.00	325.00	-1	1,735	-0.06%
2019/08/12	2	340.25	1	341.50	336.00	1	1,721	0.06%
2019/08/05	1	354.50	0	0.00	337.00	1	1,650	0.06%
2019/08/01	0	0.00	1	413.00	408.00	-1	1,604	-0.06%
2019/07/23	3	427.00	4	431.13	427.00	-1	1,589	-0.06%
2019/07/22	1	433.00	0	0.00	435.50	1	1,616	0.06%
2019/07/19	1	427.50	0	0.00	439.50	1	1,634	0.06%
2019/07/18	0	0.00	1	418.50	420.00	-1	1,635	-0.06%
2019/07/16	1	415.50	0	0.00	407.50	1	1,620	0.06%
2019/07/15	3	401.33	3	402.50	409.50	0	1,602	0.00%
2019/07/12	2	392.00	6	394.42	392.00	-4	1,601	-0.25%
2019/07/10	4	403.88	2	405.25	398.00	2	1,579	0.13%
2019/07/09	1	425.50	1	418.50	418.50	0	1,514	0.00%
2019/07/08	3	428.33	3	423.33	432.00	0	1,497	0.00%
2019/07/05	0	0.00	2	432.00	434.00	-2	1,489	-0.13%
2019/07/04	0	0.00	1	426.50	426.50	-1	1,492	-0.07%
2019/07/03	1	425.50	0	0.00	419.50	1	1,504	0.07%
2019/07/02	2	435.00	0	0.00	432.00	2	1,523	0.13%
2019/07/01	0	0.00	1	437.50	441.00	-1	1,521	-0.07%
2019/06/28	2	428.50	2	432.00	427.00	0	1,520	0.00%
2019/06/27	2	423.50	2	421.50	421.50	0	1,509	0.00%
2019/06/26	8	417.19	8	418.69	414.00	0	1,489	0.00%
2019/06/25	5	439.10	4	445.75	436.00	1	1,432	0.07%
2019/06/21	3	473.67	0	0.00	472.00	3	1,436	0.21%
2019/06/18	0	0.00	1	481.50	476.00	-1	1,602	-0.06%
2019/06/17	0	0.00	3	478.00	480.00	-3	1,661	-0.18%
2019/06/13	0	0.00	1	477.50	472.50	-1	1,733	-0.06%
2019/06/11	2	474.75	0	0.00	479.00	2	1,783	0.11%
2019/06/06	0	0.00	3	469.67	467.00	-3	1,791	-0.17%
2019/06/04	3	468.00	0	0.00	460.50	3	1,788	0.17%
2019/05/29	1	511.00	1	515.00	511.00	0	1,773	0.00%
2019/05/27	1	510.00	2	510.00	510.00	-1	1,765	-0.06%
2019/05/24	1	496.00	1	500.00	500.00	0	1,756	0.00%
2019/05/23	2	497.25	3	500.00	485.00	-1	1,764	-0.06%
2019/05/22	1	496.00	0	0.00	498.00	1	1,789	0.06%
2019/05/21	1	498.00	1	501.00	493.50	0	1,819	0.00%
2019/05/15	1	483.00	1	485.50	483.00	0	1,809	0.00%
2019/05/14	1	479.50	1	482.00	480.50	0	1,815	0.00%
2019/05/13	1	498.00	1	503.00	489.00	0	1,829	0.00%
2019/05/10	1	495.00	0	0.00	496.50	1	1,852	0.05%
2019/05/06	1	480.50	1	484.00	483.00	0	1,914	0.00%
2019/04/30	3	459.83	3	462.50	461.00	0	1,946	0.00%
2019/04/29	1	473.00	1	475.50	476.00	0	1,948	0.00%
2019/04/26	1	486.00	2	486.75	489.00	-1	1,975	-0.05%
2019/04/25	1	475.00	0	0.00	476.00	1	1,959	0.05%
2019/04/24	3	476.33	4	480.00	477.00	-1	1,975	-0.05%
2019/04/19	2	441.50	0	0.00	444.50	2	1,997	0.10%
2019/04/17	0	0.00	1	435.00	443.00	-1	1,983	-0.05%
2019/04/16	1	425.00	0	0.00	425.50	1	1,963	0.05%
2019/04/15	0	0.00	3	429.67	424.00	-3	1,993	-0.15%
2019/04/12	1	421.00	3	428.50	424.00	-2	2,024	-0.10%
2019/04/11	3	426.33	3	428.50	424.50	0	2,026	0.00%
2019/04/10	1	428.50	2	427.75	428.50	-1	2,015	-0.05%
2019/04/09	5	427.70	2	432.00	423.50	3	2,024	0.15%
2019/04/08	0	0.00	4	425.50	432.00	-4	2,027	-0.20%
2019/04/03	0	0.00	1	419.50	416.00	-1	1,991	-0.05%
2019/04/02	5	417.20	2	417.00	412.00	3	1,982	0.15%
2019/04/01	4	422.25	2	424.75	419.00	2	1,966	0.10%
2019/03/29	1	416.00	2	420.25	422.00	-1	1,951	-0.05%
2019/03/28	1	416.50	0	0.00	410.50	1	1,952	0.05%
2019/03/27	5	423.50	4	426.88	417.00	1	1,940	0.05%
2019/03/26	2	415.25	1	413.50	420.00	1	1,927	0.05%
2019/03/22	4	398.38	5	402.70	403.00	-1	1,854	-0.05%
2019/03/21	9	393.78	15	389.30	393.00	-6	1,806	-0.33%
2019/03/20	6	389.67	5	394.10	379.00	1	1,767	0.06%
2019/03/19	2	399.25	0	0.00	391.00	2	1,716	0.12%
2019/03/18	1	416.00	1	420.50	412.50	0	1,668	0.00%
2019/03/15	3	419.83	1	412.00	411.00	2	1,662	0.12%
2019/03/13	1	432.50	0	0.00	430.50	1	1,629	0.06%
2019/03/12	2	453.75	2	459.50	443.50	0	1,625	0.00%
2019/03/11	1	455.00	1	463.50	452.00	0	1,625	0.00%
2019/03/08	1	445.50	2	448.75	449.00	-1	1,634	-0.06%
2019/03/07	4	457.13	3	443.67	442.50	1	1,620	0.06%
2019/03/06	5	477.70	3	483.83	470.00	2	1,612	0.12%
2019/03/04	1	475.50	1	477.50	467.00	0	1,655	0.00%
2019/02/25	2	475.00	2	480.50	483.00	0	1,645	0.00%
2019/02/22	6	469.00	6	470.00	466.00	0	1,637	0.00%
2019/02/21	3	485.67	1	492.00	473.50	2	1,616	0.12%
2019/02/15	1	470.00	1	472.50	468.50	0	1,574	0.00%
2019/02/14	1	471.00	1	474.50	470.50	0	1,589	0.00%
2019/02/13	2	469.50	2	464.00	464.00	0	1,580	0.00%
2019/02/12	3	462.33	3	464.83	465.50	0	1,592	0.00%
2019/02/11	3	465.83	6	462.08	470.00	-3	1,613	-0.19%
2019/01/30	6	438.83	7	434.71	440.00	-1	1,588	-0.06%
2019/01/29	3	426.67	2	429.00	420.00	1	1,579	0.06%
2019/01/28	2	442.25	2	444.75	437.00	0	1,574	0.00%
2019/01/25	2	442.75	2	445.25	439.50	0	1,605	0.00%
2019/01/24	7	444.79	5	447.60	438.00	2	1,623	0.12%
2019/01/23	4	462.75	3	465.83	459.00	1	1,643	0.06%
2019/01/22	3	469.17	3	468.33	471.50	0	1,692	0.00%
2019/01/21	4	455.75	5	462.10	464.00	-1	1,769	-0.06%
2019/01/18	6	445.42	5	443.30	448.50	1	1,844	0.05%
2019/01/17	2	458.75	2	462.50	463.00	0	1,937	0.00%
2019/01/14	1	490.00	1	494.00	478.50	0	1,974	0.00%
2019/01/11	2	512.00	2	511.00	508.00	0	1,958	0.00%
2019/01/10	1	508.00	1	510.00	508.00	0	1,981	0.00%
2018/12/19	1	532.00	1	536.00	540.00	0	2,630	0.00%
2018/12/12	2	514.00	2	506.00	506.00	0	2,769	0.00%
2018/12/07	1	496.00	1	501.00	503.00	0	2,801	0.00%
2018/12/04	0	0.00	1	513.00	495.50	-1	2,802	-0.04%
2018/12/03	3	520.67	2	520.00	520.00	1	2,804	0.04%
2018/11/28	2	499.50	2	502.00	502.00	0	2,810	0.00%
2018/11/27	1	468.00	1	472.00	483.00	0	2,797	0.00%
2018/11/14	0	0.00	1	462.50	457.50	-1	2,808	-0.04%
2018/11/09	1	461.50	0	0.00	458.00	1	2,799	0.04%
2018/11/08	4	462.00	4	463.38	458.00	0	2,785	0.00%
2018/11/06	2	443.00	2	451.00	438.50	0	2,757	0.00%
2018/11/02	1	445.50	1	439.00	444.00	0	2,719	0.00%
2018/11/01	4	438.50	5	442.60	435.00	-1	2,688	-0.04%
2018/10/31	2	425.50	4	428.63	432.50	-2	2,644	-0.08%
2018/10/30	3	426.67	0	0.00	416.00	3	2,619	0.11%
2018/10/29	4	415.13	4	417.13	432.00	0	2,572	0.00%
2018/10/26	2	446.00	3	442.00	413.50	-1	2,487	-0.04%
2018/10/25	1	397.50	1	411.00	443.00	0	2,392	0.00%
2018/10/24	3	399.00	3	402.00	407.00	0	2,268	0.00%
2018/10/23	4	403.63	4	401.00	400.00	0	2,225	0.00%
2018/10/22	7	385.57	7	386.86	397.00	0	2,185	0.00%
2018/10/19	2	378.75	2	366.75	381.50	0	2,177	0.00%
2018/10/17	1	397.50	1	385.50	382.00	0	2,131	0.00%
2018/10/16	2	383.25	2	382.75	382.00	0	2,112	0.00%
2018/10/15	1	372.50	1	379.00	382.00	0	2,081	0.00%
2018/10/12	2	355.25	2	357.50	361.50	0	2,022	0.00%
2018/10/09	5	410.90	6	380.50	373.00	-1	1,933	-0.05%
2018/10/08	3	414.33	2	416.50	412.50	1	1,876	0.05%
2018/10/05	1	416.00	0	0.00	404.00	1	1,834	0.05%
2018/10/01	1	488.00	1	504.00	492.00	0	1,703	0.00%
2018/09/28	1	486.50	1	483.00	491.00	0	1,674	0.00%
2018/09/27	8	470.38	9	461.22	476.00	-1	1,631	-0.06%
2018/09/26	3	472.17	2.1	455.37	450.00	1	1,576	0.06%
2018/09/21	4	473.00	4	488.38	508.00	0	1,544	0.00%
2018/09/20	4	476.38	4	473.50	462.00	0	1,499	0.00%
2018/09/18	1	526.00	1	530.00	492.00	0	1,407	0.00%
2018/09/17	7	531.00	7	530.29	542.00	0	1,383	0.00%
2018/09/14	0.1	543.00	0	0.00	543.00	0.1	1,384	0.00%
2018/09/12	4	582.75	4	585.00	585.00	0	1,358	0.00%
2018/09/06	1	583.00	1	574.00	571.00	0	1,315	0.00%
2018/09/04	3	570.67	3	579.33	584.00	0	1,292	0.00%
2018/09/03	1	565.00	1	576.00	564.00	0	1,276	0.00%
2018/08/31	2	555.00	3	558.33	560.00	-1	1,264	-0.08%
2018/08/30	2	537.50	2	548.50	564.00	0	1,248	0.00%
2018/08/29	2	525.50	2	517.50	516.00	0	1,217	0.00%
2018/08/27	0	0.00	1	540.00	529.00	-1	1,236	-0.08%
2018/08/24	1	536.00	0	0.00	535.00	1	1,239	0.08%
2018/08/23	1	525.00	1	520.00	527.00	0	1,251	0.00%
2018/08/22	1	540.00	1	528.00	526.00	0	1,260	0.00%
2018/08/21	2	533.50	2	534.50	540.00	0	1,261	0.00%
2018/08/20	2	502.00	2	504.00	515.00	0	1,248	0.00%
2018/08/15	2	497.00	1	500.00	485.00	1	1,201	0.08%
2018/08/08	1	566.00	1	535.00	535.00	0	1,139	0.00%
2018/07/18	1	549.00	1	570.00	570.00	0	945	0.00%
2018/07/12	2	539.00	2	522.50	527.00	0	923	0.00%
2018/07/05	2	513.00	2	517.00	505.00	0	882	0.00%
2018/06/28	0	0.00	2	463.75	463.00	-2	839	-0.24%
2018/06/27	1	459.00	0	0.00	458.00	1	838	0.12%
2018/06/12	0	0.00	1	445.00	450.00	-1	810	-0.12%
2018/06/07	0	0.00	1	427.00	428.00	-1	812	-0.12%
2018/05/29	0	0.00	0.2	388.00	386.00	-0.2	840	-0.02%
2018/05/28	2	410.50	0	0.00	410.50	2	821	0.24%
2018/05/24	1	423.00	1	418.00	418.00	0	817	0.00%
2018/05/15	0.1	440.00	0	0.00	440.00	0.1	867	0.01%
2018/05/09	0.1	436.50	0	0.00	434.00	0.1	902	0.01%
2018/05/04	1	422.50	1	425.00	426.50	0	933	0.00%
2018/05/03	1	460.50	0	0.00	433.50	1	934	0.11%
2018/04/18	1	433.50	1	437.00	411.50	0	929	0.00%
2018/04/16	1	456.00	1	448.00	464.00	0	889	0.00%
2018/04/12	1	472.00	1	466.50	456.50	0	897	0.00%
2018/04/11	0.1	464.50	0	0.00	464.50	0.1	891	0.01%
2018/04/09	1	421.50	1	428.00	435.00	0	863	0.00%
2018/03/31	0	0.00	1	423.00	406.50	-1	842	-0.12%
2018/03/30	2	420.00	1	415.50	417.50	1	839	0.12%
2018/03/22	1	397.00	1	387.00	387.00	0	836	0.00%
2018/03/21	1	389.00	1	390.50	392.50	0	869	0.00%
2018/03/19	2	390.00	2	389.00	387.00	0	907	0.00%
2018/03/16	0	0.00	1	392.00	392.00	-1	922	-0.11%
2018/03/14	0	0.00	1	402.00	397.00	-1	920	-0.11%
2018/03/13	2	395.02	1	397.00	397.00	1	937	0.11%
2018/03/12	1	400.00	0	0.00	397.50	1	952	0.10%
2018/03/09	0	0.00	1	394.00	398.00	-1	964	-0.10%
2018/03/08	1	389.07	0	0.00	374.00	1	963	0.11%
2018/03/06	0	0.00	1	352.50	350.00	-1	977	-0.10%
2018/03/02	1	326.00	0	0.00	323.00	1	1,015	0.10%
2018/03/01	1	324.50	1	324.00	325.50	0	1,051	0.00%
2018/02/26	1	328.50	1	326.00	326.00	0	1,078	0.00%
2018/02/23	1	321.50	1	326.00	325.00	0	1,086	0.00%
2018/02/07	0	0.00	1	307.50	304.50	-1	1,126	-0.09%
2018/02/01	0	0.00	1	334.00	326.50	-1	1,202	-0.08%
2018/01/31	1	332.00	0	0.00	334.00	1	1,226	0.08%
2018/01/30	0	0.00	1	318.00	325.50	-1	1,226	-0.08%
2018/01/29	1	319.50	0	0.00	322.00	1	1,280	0.08%
2018/01/24	1	307.00	1	308.00	310.00	0	1,365	0.00%
2018/01/23	4	317.25	4	314.50	313.50	0	1,380	0.00%
2018/01/22	1	301.00	0	0.00	304.00	1	1,408	0.07%
2018/01/10	1	289.00	1	284.00	283.00	0	1,372	0.00%
2018/01/09	1	289.00	1	286.00	284.00	0	1,374	0.00%
2018/01/08	0	0.00	1	286.50	282.50	-1	1,359	-0.07%
2018/01/04	1	288.50	1	284.00	284.00	0	1,354	0.00%
2018/01/03	1	289.50	0	0.00	283.00	1	1,345	0.07%