東洋 (4105)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.7
漲跌
▲0.3
漲幅
+0.38%
成交量
585張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	78.27	0	0.00	78.00	0.1	828	0.02%
2024/05/07	2	77.20	0	0.00	77.30	2	810	0.25%
2024/04/29	1	77.00	0	77.20	77.30	1	802	0.12%
2024/04/26	0	0.00	1	76.50	76.60	-1	797	-0.13%
2024/04/24	1	76.60	0	0.00	76.50	1	812	0.12%
2024/04/19	2	76.00	21	76.90	76.00	-19	818	-2.32%
2024/04/12	0.1	78.30	0	0.00	78.20	0.1	783	0.01%
2024/04/10	0	78.58	0	0.00	78.40	0	781	0.00%
2024/04/09	20	78.30	0	0.00	78.30	20	779	2.57%
2024/03/28	17	78.31	10	78.20	78.30	7	766	0.91%
2024/03/25	0	0.00	0	82.10	81.80	0	675	0.00%
2024/03/22	0	0.00	1	82.29	81.80	-1	667	-0.15%
2024/03/20	0	0.00	1	82.20	81.80	-1	647	-0.16%
2024/03/19	0	0.00	0	81.58	81.40	0	636	-0.01%
2024/03/18	1	81.00	0	0.00	81.10	1	644	0.16%
2024/03/12	0	0.00	2	81.20	81.30	-2	658	-0.30%
2024/03/07	2	80.65	0	0.00	81.00	2	658	0.30%
2024/03/06	0	0.00	30	81.95	81.90	-30	648	-4.63%
2024/02/23	0.1	81.20	0	0.00	80.70	0.1	672	0.01%
2024/02/21	0	0.00	20	81.30	81.10	-20	665	-3.01%
2024/02/20	0	0.00	4	81.00	80.90	-4	668	-0.60%
2024/02/16	0	79.40	0	0.00	79.20	0	658	0.00%
2024/02/15	2	79.00	1	78.80	79.10	1	717	0.14%
2024/02/05	0	78.00	0	0.00	78.00	0	722	0.00%
2024/01/31	0.1	77.91	0	0.00	77.80	0.1	787	0.01%
2024/01/26	1	78.10	0	0.00	78.10	1	892	0.11%
2024/01/24	0	0.00	0	78.40	78.00	0	938	0.00%
2024/01/19	1	77.90	0	0.00	78.10	1	1,121	0.09%
2024/01/10	0	0.00	0.6	79.30	79.40	-0.6	1,184	-0.05%
2024/01/05	22	79.90	20	80.00	80.20	2	1,231	0.16%
2024/01/04	28	79.80	0	0.00	79.80	28	1,234	2.27%
2023/12/29	1	80.40	50	80.31	80.40	-49	1,243	-3.94%
2023/12/27	0	0.00	0.8	80.40	80.40	-0.8	1,243	-0.07%
2023/12/22	0	0.00	0	80.40	80.00	0	1,242	0.00%
2023/12/14	10	80.60	0	0.00	80.60	10	1,249	0.80%
2023/12/13	1	80.40	0	0.00	80.10	1	1,247	0.08%
2023/12/08	1	81.00	0	0.00	81.10	1	1,254	0.08%
2023/12/07	1	81.70	0	0.00	81.10	1	1,247	0.08%
2023/12/06	0	0.00	0.1	83.00	82.90	-0.1	1,214	-0.01%
2023/12/05	0.1	83.00	0	0.00	83.10	0.1	1,201	0.00%
2023/12/01	0	0.00	0.4	83.58	83.10	-0.4	1,188	-0.04%
2023/11/29	0.2	83.70	0	0.00	84.00	0.2	1,160	0.01%
2023/11/27	0	0.00	0	84.40	83.60	0	1,134	0.00%
2023/11/23	1	82.90	1	82.80	82.80	0	1,094	0.00%
2023/11/22	0	0.00	1	82.42	82.50	-1	1,088	-0.10%
2023/11/21	0	0.00	0	82.00	81.90	0	1,081	0.00%
2023/11/20	0	82.00	0	0.00	81.70	0	1,068	0.00%
2023/11/16	2	81.65	1.1	81.91	81.70	1	1,054	0.09%
2023/11/15	1	81.60	1	81.90	81.50	0	1,047	0.00%
2023/11/07	0	0.00	5.1	86.78	86.30	-5.1	898	-0.56%
2023/11/06	1.1	83.88	0	0.00	83.90	1.1	825	0.13%
2023/11/03	1	83.50	2.1	84.25	83.30	-1.1	806	-0.14%
2023/11/02	0	0.00	1	84.00	83.80	-1	789	-0.13%
2023/11/01	1	85.00	2	84.85	84.50	-1	768	-0.13%
2023/10/31	1	83.80	5	84.74	83.90	-4	744	-0.54%
2023/10/30	1	83.10	2	84.10	83.60	-1	711	-0.14%
2023/10/27	7	83.49	24.3	82.78	83.00	-17.3	681	-2.53%
2023/10/26	0	0.00	2	81.65	81.30	-2	585	-0.34%
2023/10/25	0	0.00	10	80.20	80.40	-10	557	-1.79%
2023/10/20	0	0.00	3	78.50	78.30	-3	545	-0.55%
2023/10/19	1	79.10	1	79.50	79.00	0	555	0.00%
2023/10/05	0	0.00	1	77.20	77.20	-1	532	-0.19%
2023/09/13	1	78.20	1	77.80	78.20	0	649	0.00%
2023/08/10	0.1	76.10	5	76.00	75.80	-5	706	-0.70%
2023/07/24	1	76.70	2	77.50	77.70	-1	721	-0.14%
2023/07/19	0	78.10	28	79.16	78.40	-28	719	-3.89%
2023/07/17	0	0.00	1	78.80	78.80	-1	715	-0.14%
2023/07/13	1	77.30	0	0.00	77.30	1	714	0.14%
2023/07/12	3	77.90	8	77.85	77.80	-5	709	-0.70%
2023/07/11	1	77.50	0	0.00	77.60	1	707	0.14%
2023/07/06	1	77.80	0	0.00	77.70	1	725	0.14%
2023/07/04	1	78.50	0	0.00	78.50	1	708	0.14%
2023/06/30	3	79.30	4	79.60	78.40	-1	688	-0.15%
2023/06/29	0	0.00	3	78.20	78.10	-3	647	-0.46%
2023/06/20	0	0.00	1	76.70	76.60	-1	701	-0.14%
2023/06/16	0	76.50	0	0.00	76.40	0	714	0.00%
2023/06/13	1	76.30	3	76.40	76.50	-2	728	-0.27%
2023/06/12	1	75.20	0	0.00	75.30	1	722	0.14%
2023/06/09	2	75.60	0	0.00	75.60	2	725	0.28%
2023/06/05	1	74.70	1	75.00	74.90	0	747	0.00%
2023/06/02	13	74.83	0	0.00	74.80	13	753	1.73%
2023/05/30	10	74.90	0	0.00	74.80	10	754	1.33%
2023/05/24	15	75.55	0	0.00	75.70	15	761	1.97%
2023/05/23	1	76.20	0	0.00	76.30	1	765	0.13%
2023/05/11	2	75.20	2	75.50	75.00	0	796	0.00%
2023/04/28	0	0.00	1	76.80	76.90	-1	888	-0.11%
2023/04/27	1	76.10	1	76.70	75.80	0	885	0.00%
2023/04/26	1	75.50	3	75.50	75.90	-2	875	-0.23%
2023/04/25	1	75.10	0	0.00	75.50	1	865	0.12%
2023/04/24	1	75.80	0	0.00	75.90	1	865	0.12%
2023/04/21	0	0.00	1	76.00	75.30	-1	870	-0.11%
2023/04/20	1	76.60	0	0.00	76.30	1	875	0.11%
2023/04/19	0	0.00	7	77.20	77.10	-7	906	-0.77%
2023/04/18	0	0.00	1	77.20	77.20	-1	920	-0.11%
2023/04/17	1	77.90	0	0.00	77.80	1	930	0.11%
2023/04/14	0	78.30	0	0.00	78.20	0	935	0.00%
2023/04/12	0	0.00	1	78.10	77.70	-1	944	-0.11%
2023/04/10	12	77.22	0	0.00	76.80	12	990	1.21%
2023/03/30	2	76.60	0	0.00	76.80	2	1,178	0.17%
2023/03/29	1	79.70	1	80.40	79.70	0	1,180	0.00%
2023/03/28	1	79.40	1	79.90	79.40	0	1,199	0.00%
2023/03/27	0	79.73	2	79.80	79.90	-2	1,237	-0.16%
2023/03/23	0	78.80	0	0.00	78.90	0	1,271	0.00%
2023/03/21	0	77.90	11	78.00	77.80	-11	1,387	-0.79%
2023/03/20	0	76.90	0	0.00	77.40	0	1,442	0.00%
2023/03/17	0	76.90	0	0.00	77.00	0	1,555	0.00%
2023/03/16	2	76.15	1	76.70	76.20	1	1,629	0.06%
2023/03/15	0	0.00	0.1	77.20	77.20	-0.1	1,767	0.00%
2023/03/13	1	76.80	0	0.00	77.10	1	1,792	0.06%
2023/03/10	1	78.10	0	0.00	77.70	1	1,808	0.06%
2023/03/03	0	0.00	1	78.50	78.70	-1	1,997	-0.05%
2023/03/01	1	78.10	0	0.00	77.90	1	2,314	0.04%
2023/02/24	0	0.00	1	78.00	78.40	-1	2,682	-0.04%
2023/02/22	0	0.00	1	77.70	77.70	-1	2,911	-0.03%
2023/02/16	0	0.00	1	77.50	77.60	-1	2,932	-0.03%
2023/02/14	1	77.90	1	77.70	77.90	0	2,986	0.00%
2023/02/10	1	77.80	0	0.00	77.90	1	2,998	0.03%
2023/02/08	0	0.00	1	79.20	79.10	-1	2,984	-0.03%
2023/01/30	2	76.90	0	0.00	76.90	2	2,948	0.07%
2023/01/17	1	78.10	0	0.00	77.90	1	2,916	0.03%
2023/01/12	1	78.50	1	78.70	78.50	0	2,913	0.00%
2023/01/09	0.3	79.94	0	0.00	79.60	0.3	2,930	0.01%
2023/01/06	1	82.60	2	82.10	81.90	-1	2,888	-0.03%
2023/01/05	0	0.00	1.1	84.31	83.10	-1.1	2,877	-0.04%
2023/01/04	0	0.00	1.2	83.79	83.60	-1.2	2,862	-0.04%
2023/01/03	1	82.90	0	0.00	83.50	1	2,860	0.03%
2022/12/30	1	83.60	0	0.00	83.40	1	2,871	0.03%
2022/12/29	0	0.00	1	83.90	83.60	-1	2,856	-0.04%
2022/12/27	3	83.07	2	82.60	83.00	1	2,795	0.04%
2022/12/26	5	84.56	12.2	85.24	84.70	-7.2	2,758	-0.26%
2022/12/20	1	82.10	0	0.00	81.70	1	2,619	0.04%
2022/12/19	2	83.60	8.2	83.12	83.70	-6.2	2,585	-0.24%
2022/12/14	1.5	82.60	2	82.65	83.10	-0.5	2,473	-0.02%
2022/12/13	2	82.15	2	83.10	81.60	0	2,420	0.00%
2022/12/12	2	82.00	0	0.00	81.60	2	2,345	0.09%
2022/12/09	16	83.03	19	82.53	83.00	-3	2,309	-0.13%
2022/12/08	3	81.30	1	82.20	81.00	2	2,213	0.09%
2022/12/07	8	81.09	5	81.58	80.80	3	2,138	0.14%
2022/12/06	0	0.00	2	79.05	78.30	-2	2,001	-0.10%
2022/12/05	0	0.00	2	79.10	79.00	-2	2,008	-0.10%
2022/12/02	3	78.43	1	79.40	77.70	2	2,023	0.10%
2022/12/01	6	78.22	0	0.00	78.50	6	2,022	0.30%
2022/11/30	1	78.20	1	78.20	78.40	0	2,010	0.00%
2022/11/29	2	77.80	1	78.10	77.50	1	1,997	0.05%
2022/11/28	4	79.68	8	79.20	78.80	-4	1,997	-0.20%
2022/11/25	8	79.64	7	81.29	79.20	1	1,985	0.05%
2022/11/24	19	83.83	5	83.02	82.10	14	1,923	0.73%
2022/11/23	12	83.23	11	84.01	84.40	1	1,804	0.06%
2022/11/22	16	83.13	20	84.82	82.00	-4	1,629	-0.25%
2022/11/21	7	81.67	12	81.61	82.70	-5	1,286	-0.39%
2022/11/10	0	0.00	1	77.60	74.80	-1	1,194	-0.08%
2022/11/09	1	73.41	2	73.80	73.60	-1	1,149	-0.08%
2022/11/08	12	74.47	0	0.00	74.00	12	1,140	1.05%
2022/11/04	1	75.30	0	0.00	75.10	1	1,125	0.09%
2022/11/02	0	75.00	0	0.00	75.80	0	1,118	0.00%
2022/10/21	0	0.00	4	72.08	72.40	-4	1,093	-0.37%
2022/10/20	1	72.80	0	0.00	72.80	1	1,093	0.09%
2022/10/19	4	74.30	1	75.20	74.00	3	1,090	0.28%
2022/10/18	1	74.50	0	0.00	75.30	1	1,090	0.09%
2022/10/07	3	74.23	1	74.60	74.10	2	1,107	0.18%
2022/10/06	0	0.00	1	73.20	73.10	-1	1,096	-0.09%
2022/09/28	0	70.50	0	0.00	70.20	0	1,208	0.00%
2022/09/26	1	71.10	1	71.50	71.00	0	1,209	0.00%
2022/09/16	0	0.00	3	72.30	72.10	-3	1,289	-0.23%
2022/09/15	6	74.77	0	0.00	74.00	6	1,288	0.47%
2022/09/14	5	75.80	0	0.00	75.20	5	1,268	0.39%
2022/09/13	12	76.35	0	0.00	76.10	12	1,247	0.96%
2022/09/12	2	76.55	2	77.60	77.30	0	1,237	0.00%
2022/09/08	0	0.00	4	76.75	77.50	-4	1,213	-0.33%
2022/09/07	2	76.05	1	76.90	75.40	1	1,185	0.08%
2022/09/06	1	74.90	0	0.00	74.50	1	1,161	0.09%
2022/09/05	0	0.00	1	77.20	76.40	-1	1,138	-0.09%
2022/09/02	1	76.70	2	77.15	76.60	-1	1,121	-0.09%
2022/09/01	0	0.00	2	75.60	75.20	-2	1,087	-0.18%
2022/08/31	6	76.27	3	76.63	75.90	3	1,075	0.28%
2022/08/29	15	74.63	1	75.90	74.40	14	1,046	1.34%
2022/08/25	10	76.62	5	77.66	76.60	5	990	0.51%
2022/08/24	4	75.43	3	74.93	75.10	1	902	0.11%
2022/08/22	1	73.10	1	73.80	72.80	0	830	0.00%
2022/08/18	0	0.00	1	71.00	71.20	-1	817	-0.12%
2022/08/15	0	0.00	3	70.80	71.10	-3	812	-0.37%
2022/08/10	1	69.60	10	69.90	69.90	-9	814	-1.10%
2022/08/03	10	69.50	0	0.00	69.00	10	845	1.18%
2022/07/26	1	71.00	0	0.00	70.80	1	894	0.11%
2022/07/20	1	69.90	0	0.00	69.50	1	917	0.11%
2022/07/18	0	0.00	4	72.20	72.50	-4	997	-0.40%
2022/07/14	2	72.60	0	0.00	72.50	2	1,096	0.18%
2022/07/13	2	74.10	0	0.00	73.00	2	1,171	0.17%
2022/07/12	1	74.70	1	75.50	73.80	0	1,296	0.00%
2022/07/11	1	75.00	4	74.70	75.50	-3	1,363	-0.22%
2022/07/08	1	75.30	0	0.00	75.20	1	1,467	0.07%
2022/07/07	1	72.30	0	0.00	72.70	1	1,471	0.07%
2022/07/06	2	73.45	3	73.70	72.90	-1	1,451	-0.07%
2022/07/05	3	71.83	0	0.00	73.00	3	1,435	0.21%
2022/07/01	0	0.00	5	71.90	71.10	-5	1,414	-0.35%
2022/06/24	1	73.00	9	73.22	72.80	-8	1,348	-0.59%
2022/06/23	4	70.95	0	0.00	72.10	4	1,318	0.30%
2022/06/16	1	70.50	0	0.00	70.30	1	1,290	0.08%
2022/06/14	3	69.73	2	69.60	69.90	1	1,284	0.08%
2022/05/27	0	0.00	6.5	69.76	68.90	-6.5	1,290	-0.50%
2022/05/25	0	0.00	10	68.50	68.30	-10	1,271	-0.79%
2022/05/13	6	68.28	0.4	67.60	68.00	5.6	1,279	0.44%
2022/05/12	0	0.00	1	67.40	67.00	-1	1,273	-0.08%
2022/05/06	0	0.00	1	70.90	70.90	-1	1,238	-0.08%
2022/05/04	0	0.00	4	73.53	73.40	-4	1,209	-0.33%
2022/05/03	1	75.80	11	75.85	74.50	-10	1,200	-0.83%
2022/04/29	1.5	74.67	2	74.90	74.70	-0.5	1,192	-0.04%
2022/04/28	1	74.80	0	0.00	74.40	1	1,181	0.08%
2022/04/27	6	73.17	6	74.38	74.50	0	1,167	0.00%
2022/04/26	1	74.00	0.1	74.77	73.80	0.9	1,147	0.08%
2022/04/25	0.1	75.80	3	74.30	74.10	-2.9	1,134	-0.26%
2022/04/22	9	75.68	2.2	75.18	75.40	6.8	1,098	0.62%
2022/04/21	1	77.60	22	77.86	77.30	-21	1,038	-2.02%
2022/04/20	5	76.66	7	76.77	76.80	-2	957	-0.21%
2022/04/19	3	76.53	8	77.28	77.50	-5	915	-0.55%
2022/04/18	9	77.71	6	77.63	76.70	3	833	0.36%
2022/04/15	1	74.90	0	0.00	74.70	1	702	0.14%
2022/04/14	12	75.48	5	75.26	75.80	7	622	1.12%
2022/04/13	1	69.50	6	72.50	72.50	-5	490	-1.02%
2022/04/11	2	69.10	0	0.00	68.70	2	437	0.46%
2022/04/07	0	0.00	1	68.80	68.60	-1	446	-0.22%
2022/04/01	0	69.00	0	0.00	69.00	0	451	0.00%
2022/03/31	0.2	69.03	0	0.00	69.00	0.2	458	0.03%
2022/03/25	5	68.60	0	0.00	68.60	5	443	1.13%
2022/03/24	5	69.00	0	0.00	69.10	5	448	1.11%
2022/03/23	0	69.03	0	0.00	68.80	0	448	0.00%
2022/03/21	10	68.70	0	0.00	68.80	10	470	2.13%
2022/03/15	0	68.11	0	0.00	67.80	0	480	0.00%
2022/03/14	0	68.69	0	0.00	68.70	0	488	0.00%
2022/03/07	0	67.90	0	0.00	67.80	0	486	0.00%
2022/02/25	0	0.00	1	68.00	68.20	-1	495	-0.20%
2022/02/23	0	69.60	0	0.00	68.90	0	488	0.00%
2022/02/22	0	69.40	0	0.00	68.80	0	489	0.01%
2022/02/21	0.1	69.70	0	0.00	69.70	0.1	492	0.01%
2022/02/18	0	0.00	5.6	68.97	69.00	-5.6	488	-1.14%
2022/02/17	1	69.40	0	0.00	69.20	1	490	0.20%
2022/02/16	1	69.10	1	69.00	69.10	0	488	0.00%
2022/02/15	1	69.30	1	69.30	69.10	0	490	0.00%
2022/02/11	1	69.00	0	0.00	68.70	1	488	0.20%
2022/01/26	0	67.60	0	0.00	67.30	0	494	0.00%
2022/01/25	0	67.90	0	0.00	67.50	0	495	0.00%
2022/01/13	0	0.00	1	68.10	68.20	-1	530	-0.19%
2022/01/10	0	0.00	1	68.60	68.20	-1	588	-0.17%
2022/01/05	1	68.30	0	0.00	68.20	1	592	0.17%
2021/12/24	1	68.40	0	0.00	68.50	1	618	0.16%
2021/12/23	1	68.50	0	0.00	68.80	1	619	0.16%
2021/12/16	1	69.90	0	0.00	69.90	1	626	0.16%
2021/12/13	0	0.00	1	69.10	68.90	-1	610	-0.16%
2021/12/10	0	0.00	1	69.00	69.10	-1	614	-0.16%
2021/12/09	0	0.00	3	69.40	69.40	-3	632	-0.47%
2021/12/08	1	69.80	1	69.80	69.80	0	653	0.00%
2021/12/01	0	68.60	0	0.00	68.40	0	714	0.00%
2021/11/29	0	69.20	0	0.00	69.30	0	725	0.00%
2021/11/18	1	69.70	0	0.00	69.70	1	858	0.12%
2021/11/10	0	70.50	0	0.00	70.40	0	966	0.00%
2021/10/18	2	67.60	2	68.30	67.00	0	1,097	0.00%
2021/10/13	0	0.00	1	66.40	66.40	-1	1,386	-0.07%
2021/10/12	0	0.00	2	67.40	67.20	-2	1,393	-0.14%
2021/10/06	1	68.00	0	0.00	67.90	1	1,535	0.07%
2021/09/30	0	0.00	1	72.10	72.10	-1	1,598	-0.06%
2021/09/28	1	74.00	0	0.00	73.80	1	1,660	0.06%
2021/09/23	0	0.00	0.1	75.40	75.50	-0.1	1,978	-0.01%
2021/09/22	0	0.00	1	75.00	75.50	-1	2,110	-0.05%
2021/09/13	1	78.70	3	79.13	79.50	-2	2,243	-0.09%
2021/09/08	1	80.50	0	0.00	80.50	1	2,424	0.04%
2021/09/07	1.1	80.47	2	80.55	80.80	-0.9	2,526	-0.04%
2021/09/06	1	79.80	0	0.00	79.40	1	2,656	0.04%
2021/09/02	2	78.70	10	79.30	78.60	-8	3,354	-0.24%
2021/09/01	0	79.80	0	0.00	79.70	0	3,452	0.00%
2021/08/26	1	81.00	0	0.00	79.70	1	3,772	0.03%
2021/08/25	2	81.60	4	81.38	81.20	-2	3,799	-0.05%
2021/08/18	1	77.00	1	77.20	77.50	0	4,618	0.00%
2021/08/17	0	0.00	1.2	79.93	78.90	-1.2	4,751	-0.03%
2021/08/16	0.2	78.70	0	0.00	78.30	0.2	4,882	0.00%
2021/08/10	1	78.60	0	0.00	78.60	1	6,462	0.02%
2021/08/02	1	80.10	0	0.00	80.50	1	9,263	0.01%
2021/07/28	1	79.00	5	78.80	78.60	-4	9,660	-0.04%
2021/07/23	0	0.00	3	79.53	79.80	-3	9,670	-0.03%
2021/07/22	2	80.80	2	80.60	80.10	0	9,650	0.00%
2021/07/21	4	83.18	0	0.00	81.20	4	9,634	0.04%
2021/07/20	26	86.75	5	87.10	83.10	21	9,585	0.22%
2021/07/16	0	0.00	2	81.05	81.00	-2	9,345	-0.02%
2021/07/15	0	0.00	1	81.00	80.90	-1	9,338	-0.01%
2021/07/14	0	0.00	3	76.77	78.70	-3	9,317	-0.03%
2021/07/13	2	78.45	0	0.00	78.50	2	9,298	0.02%
2021/07/12	0.3	81.70	0	0.00	81.20	0.3	9,232	0.00%
2021/07/08	0	0.00	2	81.50	81.70	-2	9,234	-0.02%
2021/07/07	10	83.10	11	82.75	82.20	-1	9,211	-0.01%
2021/07/06	0	0.00	4	82.93	82.90	-4	9,202	-0.04%
2021/07/05	1.3	83.82	1	83.20	84.00	0.3	9,194	0.00%
2021/07/02	0.1	84.50	1	84.20	84.20	-0.9	9,165	-0.01%
2021/07/01	2.3	85.62	1	86.90	84.80	1.3	9,159	0.01%
2021/06/30	9	87.76	6	87.28	87.20	3	9,130	0.03%
2021/06/29	5	85.82	3	85.67	87.00	2	8,925	0.02%
2021/06/25	0	84.50	0	0.00	84.10	0	8,851	0.00%
2021/06/24	0	0.00	1	84.40	84.80	-1	8,879	-0.01%
2021/06/23	0	0.00	1	85.00	84.00	-1	8,942	-0.01%
2021/06/22	0	0.00	1	84.80	84.10	-1	8,948	-0.01%
2021/06/21	2	86.30	4	85.70	84.80	-2	8,960	-0.02%
2021/06/18	9.1	86.78	4	87.23	86.80	5.1	8,923	0.06%
2021/06/17	0	0.00	1	84.10	84.40	-1	8,877	-0.01%
2021/06/16	3	84.53	1	85.90	83.90	2	8,862	0.02%
2021/06/15	14	83.87	14	84.19	82.70	0	8,761	0.00%
2021/06/11	47	89.45	46	89.97	86.10	1	8,627	0.01%
2021/06/10	44	89.23	25	89.93	89.50	19	8,274	0.23%
2021/06/09	13	84.24	3	86.07	85.70	10	7,958	0.13%
2021/06/08	20	83.65	8	84.33	84.00	12	7,850	0.15%
2021/06/07	0	0.00	1	80.10	81.10	-1	7,689	-0.01%
2021/06/04	12	80.23	0	0.00	79.80	12	7,603	0.16%
2021/06/03	4	80.93	2	81.20	80.70	2	7,572	0.03%
2021/06/02	2	81.90	0	0.00	81.10	2	7,569	0.03%
2021/06/01	1	84.20	3	79.50	84.20	-2	7,514	-0.03%
2021/05/31	6	81.65	5	81.84	82.00	1	7,387	0.01%
2021/05/28	3	86.77	5	87.14	86.50	-2	7,134	-0.03%
2021/05/27	8	88.88	5	87.56	88.10	3	7,049	0.04%
2021/05/26	14	86.74	20	86.63	86.20	-6	6,864	-0.09%
2021/05/25	6	84.42	19	84.34	83.90	-13	6,675	-0.19%
2021/05/24	27	87.17	8	87.06	85.70	19	6,529	0.29%
2021/05/21	17	85.88	54	85.26	85.40	-37	6,383	-0.58%
2021/05/20	56	88.48	45	86.55	85.20	11	6,286	0.17%
2021/05/19	37	90.22	42.1	89.52	87.30	-5.1	6,076	-0.08%
2021/05/18	56.1	91.04	32	89.78	93.70	24.1	5,650	0.43%
2021/05/17	45.1	88.05	61	88.30	88.50	-16	4,937	-0.32%
2021/05/14	46	78.49	65	78.43	80.50	-19	4,680	-0.41%
2021/05/13	23	74.71	24	75.15	73.20	-1	4,421	-0.02%
2021/05/12	262	91.50	237.1	91.93	81.00	25	3,942	0.63%	大買/大賣/
2021/05/11	17.1	85.88	41	89.06	88.80	-23.9	2,805	-0.85%
2021/05/10	6	80.50	8	81.72	82.90	-2	2,350	-0.09%
2021/05/07	20	78.23	17	78.66	77.60	3	2,142	0.14%
2021/05/06	8	73.26	4	73.65	73.30	4	1,873	0.21%
2021/05/05	24	73.96	1	72.07	73.00	23	1,800	1.27%
2021/04/29	0	0.00	0.1	71.40	71.50	-0.1	1,742	-0.01%
2021/04/28	0	71.70	0	0.00	71.30	0	1,753	0.00%
2021/04/27	20	72.40	0	0.00	71.80	20	1,767	1.13%
2021/04/22	30	71.80	0	0.00	70.70	30	1,772	1.69%
2021/04/13	6	72.95	0	0.00	72.60	6	1,698	0.35%
2021/04/12	0	0.00	1	73.30	73.30	-1	1,687	-0.06%
2021/04/07	0	0.00	1	73.40	74.10	-1	1,639	-0.06%
2021/04/06	5	72.80	0	0.00	72.70	5	1,616	0.31%
2021/03/30	20	74.10	2	74.40	74.50	18	1,525	1.18%
2021/03/29	0	0.00	6.3	73.08	73.00	-6.3	1,460	-0.43%
2021/03/26	65	73.62	3	73.50	72.70	62	1,408	4.40%
2021/03/25	1	72.40	4	71.70	72.20	-3	1,329	-0.23%
2021/03/24	4	72.28	1	72.50	72.50	3	1,282	0.23%
2021/03/23	5	71.84	11	72.06	71.90	-6	1,230	-0.49%
2021/03/22	3	70.80	0	0.00	70.80	3	1,174	0.26%
2021/03/19	1	69.00	0	0.00	69.60	1	1,123	0.09%
2021/03/18	20	68.90	0	0.00	69.40	20	1,105	1.81%
2021/03/17	55	69.02	0	0.00	68.90	55	1,088	5.06%
2021/03/16	45.3	68.42	0	0.00	69.00	45.3	1,073	4.22%
2021/03/10	0	0.00	1	67.20	67.20	-1	1,089	-0.09%
2021/03/09	0.1	67.50	0	0.00	67.10	0.1	1,091	0.01%
2021/03/08	1	69.30	0	0.00	68.10	1	1,086	0.09%
2021/03/05	0	67.20	0	0.00	67.20	0	1,050	0.00%
2021/03/04	1	67.30	1	67.50	67.20	0	1,053	0.00%
2021/03/03	0.1	66.20	0	0.00	66.50	0.1	1,041	0.01%
2021/02/24	1.1	65.45	0	0.00	65.80	1.1	1,032	0.11%
2021/02/23	5	66.16	0	0.00	66.00	5	1,023	0.49%
2021/02/22	3	67.00	0	0.00	67.40	3	1,006	0.30%
2021/02/19	2	68.30	2	67.10	68.70	0	959	0.00%
2021/02/18	0.1	63.50	0	0.00	64.00	0.1	890	0.01%
2021/02/05	0.1	62.00	0	0.00	61.90	0.1	892	0.01%
2021/02/03	0	0.00	3	61.20	61.20	-3	914	-0.33%
2021/01/29	0.1	62.00	0	0.00	61.40	0.1	1,030	0.01%
2021/01/26	0.1	63.40	0	0.00	63.20	0.1	1,198	0.01%
2021/01/25	4.1	64.74	1	64.00	64.80	3.1	1,360	0.23%
2021/01/21	0.1	63.59	0	0.00	62.50	0.1	1,355	0.01%
2021/01/18	1	65.50	0	0.00	65.50	1	1,378	0.07%
2020/12/18	0	68.40	0	0.00	69.40	0	2,337	0.00%
2020/12/09	0	0.00	2	69.60	68.50	-2	2,315	-0.09%
2020/12/03	5	69.80	57	69.84	69.70	-52	2,250	-2.31%
2020/12/02	0	0.00	20	69.70	69.70	-20	2,245	-0.89%
2020/11/30	2	69.80	10	70.10	69.50	-8	2,237	-0.36%
2020/11/27	10	69.95	0	0.00	69.80	10	2,221	0.45%
2020/11/24	1	70.20	0	0.00	69.70	1	2,210	0.05%
2020/11/20	0	0.00	2	70.40	70.30	-2	2,194	-0.09%
2020/11/13	1	70.40	0	0.00	70.90	1	2,143	0.05%
2020/11/12	1	70.50	0	0.00	70.60	1	2,120	0.05%
2020/11/11	0	0.00	2	71.35	71.40	-2	2,106	-0.09%
2020/11/10	0	0.00	1	71.10	70.40	-1	2,078	-0.05%
2020/11/09	1	69.50	0	0.00	69.30	1	2,033	0.05%
2020/11/06	2	70.10	4	69.70	69.40	-2	1,995	-0.10%
2020/11/05	3	70.83	3	71.20	71.40	0	1,945	0.00%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/02	6	81.95	3	82.00	82.20	3	1,743	0.17%
2020/10/30	2	77.40	0	0.00	76.20	2	1,576	0.13%
2020/10/29	2	77.60	0	0.00	77.60	2	1,560	0.13%
2020/10/28	2	78.85	0	0.00	78.70	2	1,534	0.13%
2020/10/26	1	79.30	40	79.06	79.00	-39	1,497	-2.61%
2020/10/23	2	81.70	10	82.00	82.00	-8	1,464	-0.55%
2020/10/22	12	81.48	0	0.00	81.80	12	1,440	0.83%
2020/10/21	5	80.52	0	0.00	80.00	5	1,403	0.36%
2020/10/19	6	81.10	0	0.00	82.70	6	1,312	0.46%
2020/10/16	66	80.70	1	80.30	80.10	65	1,226	5.30%
2020/10/15	15	86.14	23	87.20	84.30	-8	1,117	-0.72%
2020/10/14	1	84.00	3	84.00	84.00	-2	626	-0.32%
2020/10/13	1	76.40	0	0.00	76.40	1	574	0.17%
2020/10/12	10	69.07	0	0.00	69.50	10	566	1.76%
2020/10/05	7	67.50	0	0.00	67.80	7	719	0.97%
2020/09/24	4	66.40	0	0.00	66.60	4	877	0.46%
2020/09/22	3	66.50	0	0.00	66.60	3	878	0.34%
2020/09/10	0	0.00	1	67.50	67.30	-1	929	-0.11%
2020/09/01	0.1	68.50	0	0.00	68.20	0.1	954	0.01%
2020/08/27	0	0.00	1	67.60	67.60	-1	941	-0.11%
2020/08/17	0	0.00	1	69.00	68.90	-1	918	-0.11%
2020/08/13	0	0.00	2	69.10	68.90	-2	925	-0.22%
2020/08/12	1	68.80	0	0.00	68.80	1	938	0.11%
2020/07/24	3	73.20	0	0.00	72.10	3	956	0.31%
2020/07/23	0	73.90	0	0.00	74.20	0	952	0.00%
2020/07/17	3	73.83	3	73.20	73.20	0	941	0.00%
2020/07/16	7	80.24	0	0.00	80.30	7	913	0.77%
2020/07/15	1	80.00	0	0.00	80.10	1	893	0.11%
2020/07/14	2	80.20	3	80.83	80.00	-1	889	-0.11%
2020/07/13	3	81.73	0	0.00	81.50	3	878	0.34%
2020/07/10	5	85.18	4	84.48	83.00	1	852	0.12%
2020/07/09	10	82.86	7	82.91	82.70	3	728	0.41%
2020/07/08	0	0.00	3	77.40	77.40	-3	612	-0.49%
2020/07/07	1	76.40	0	0.00	76.20	1	601	0.17%
2020/07/06	8	76.98	0	0.00	77.20	8	595	1.34%
2020/07/02	3	76.60	0	0.00	76.80	3	594	0.50%
2020/06/17	1	75.50	0	0.00	76.10	1	598	0.17%
2020/06/15	3	73.90	0	0.00	73.90	3	631	0.48%
2020/06/11	2	73.95	0	0.00	73.70	2	631	0.32%
2020/06/09	2	75.30	0	0.00	75.10	2	650	0.31%
2020/06/08	2	76.40	0	0.00	76.40	2	662	0.30%
2020/05/29	1	74.60	0	0.00	74.20	1	701	0.14%
2020/05/11	1	71.60	0	0.00	72.20	1	675	0.15%
2020/05/08	4	72.43	0	0.00	72.00	4	672	0.59%
2020/05/07	0	0.00	1	71.70	72.30	-1	663	-0.15%
2020/05/05	1	70.50	0	0.00	71.00	1	635	0.16%
2020/04/06	0	64.00	0	0.00	63.30	0	568	0.00%
2020/03/26	1	61.80	0	0.00	62.40	1	538	0.19%
2020/03/16	2	65.00	0	0.00	63.30	2	475	0.42%
2020/03/11	0	0.00	3	77.57	76.70	-3	432	-0.69%
2020/03/10	0	0.00	0.2	77.50	77.40	-0.2	435	-0.05%
2020/03/09	0	0.00	0.3	78.20	78.10	-0.3	434	-0.07%
2020/03/06	0.5	78.80	0	0.00	78.80	0.5	417	0.12%
2020/03/03	2	77.30	0	0.00	77.40	2	414	0.48%
2020/02/13	1	78.40	0	0.00	78.40	1	492	0.20%
2020/02/06	2	79.45	0	0.00	79.40	2	548	0.36%
2020/02/04	1	79.80	0	0.00	79.50	1	576	0.17%
2020/01/07	3	80.50	0	0.00	80.60	3	586	0.51%
2019/12/31	0	0.00	1	82.20	82.40	-1	605	-0.17%
2019/12/20	2	81.80	1	82.70	81.10	1	632	0.16%
2019/12/19	1	82.30	0	0.00	82.20	1	627	0.16%
2019/12/16	0	0.00	1	83.90	83.80	-1	628	-0.16%
2019/12/11	1	83.70	9	83.50	83.40	-8	640	-1.25%
2019/12/10	2	84.35	0	0.00	84.20	2	637	0.31%
2019/12/09	0	0.00	1	84.40	84.60	-1	638	-0.16%
2019/12/05	0	0.00	10	85.50	85.70	-10	629	-1.59%
2019/11/27	11	85.51	0	0.00	85.50	11	592	1.86%
2019/11/22	3	83.83	0	0.00	84.00	3	556	0.54%
2019/11/19	1	81.70	0	0.00	81.80	1	543	0.18%
2019/11/15	1	81.60	0	0.00	81.80	1	546	0.18%
2019/11/14	2	81.75	0	0.00	81.80	2	544	0.37%
2019/11/13	2	82.55	0	0.00	82.10	2	542	0.37%
2019/11/12	1	82.90	0	0.00	82.80	1	538	0.19%
2019/11/11	1	83.20	1	83.00	82.40	0	536	0.00%
2019/11/07	2	83.00	0	0.00	82.50	2	519	0.39%
2019/11/06	3	81.77	0	0.00	83.40	3	511	0.59%
2019/11/01	0	0.00	1	80.40	80.80	-1	481	-0.21%
2019/10/31	1	80.70	0	0.00	80.20	1	472	0.21%
2019/10/14	1	80.60	0	0.00	80.50	1	480	0.21%
2019/10/08	1	81.80	0	0.00	81.40	1	497	0.20%
2019/09/27	1	79.40	0	0.00	79.20	1	547	0.18%
2019/09/26	1	79.50	0	0.00	80.00	1	546	0.18%
2019/09/24	1	80.40	0	0.00	80.30	1	567	0.18%
2019/09/23	0.1	80.40	0	0.00	80.80	0.1	579	0.02%
2019/09/20	0	0.00	1	79.60	80.40	-1	579	-0.17%
2019/09/04	0	0.00	1	78.30	78.20	-1	563	-0.18%
2019/08/12	0	0.00	1	78.90	78.90	-1	496	-0.20%
2019/08/05	0	0.00	1	79.30	78.50	-1	484	-0.21%
2019/07/31	0	0.00	0.5	81.50	81.00	-0.5	470	-0.12%
2019/07/26	0	0.00	0.3	82.90	83.10	-0.3	455	-0.05%
2019/07/22	1	82.80	0	0.00	82.80	1	430	0.23%
2019/07/16	4	84.70	0	0.00	84.00	4	406	0.98%
2019/07/15	0	0.00	1	84.50	84.50	-1	395	-0.25%
2019/07/12	2	83.90	4	84.10	84.10	-2	387	-0.52%
2019/06/26	1	82.30	0	0.00	82.80	1	280	0.36%
2019/06/10	0	0.00	1	80.00	79.80	-1	299	-0.33%
2019/06/05	0.1	80.30	0	0.00	80.10	0.1	303	0.03%
2019/05/31	0	0.00	1	80.30	80.20	-1	318	-0.31%
2019/05/17	1	80.50	0	0.00	79.90	1	360	0.28%
2019/05/16	3	80.50	0	0.00	80.20	3	369	0.81%
2019/05/10	1	80.60	0	0.00	80.80	1	376	0.27%
2019/05/09	5	80.92	0	0.00	80.80	5	382	1.31%
2019/05/06	4	81.63	0	0.00	81.50	4	386	1.04%
2019/04/19	1	82.20	0	0.00	82.10	1	431	0.23%
2019/03/18	12	84.40	12	83.80	83.80	0	411	0.00%
2019/03/12	0	0.00	1	82.20	82.00	-1	447	-0.22%
2019/03/04	0	0.00	1	82.60	82.40	-1	481	-0.21%
2019/02/27	1	81.60	0	0.00	81.70	1	476	0.21%
2019/02/20	0	0.00	1	82.30	82.20	-1	488	-0.20%
2019/02/19	1	81.70	0	0.00	81.90	1	488	0.20%
2019/02/18	4	82.18	0	0.00	82.20	4	482	0.83%
2019/02/13	0	0.00	1	81.30	81.30	-1	463	-0.22%
2019/02/11	0	0.00	1	80.20	80.30	-1	464	-0.22%
2019/01/30	1	80.00	3	80.03	80.00	-2	464	-0.43%
2019/01/28	1	79.10	1	79.30	79.50	0	459	0.00%
2019/01/24	3	79.63	0	0.00	79.60	3	457	0.66%
2019/01/18	0	0.00	1	78.50	78.60	-1	448	-0.22%
2019/01/17	1	78.60	0	0.00	78.60	1	456	0.22%
2019/01/14	1	77.40	0	0.00	77.20	1	454	0.22%
2018/12/25	0	0.00	10	76.26	76.70	-10	521	-1.92%
2018/10/11	0	0.00	2	76.70	76.00	-2	491	-0.41%
2018/09/21	0	0.00	1	84.50	85.40	-1	497	-0.20%
2018/09/18	1	83.10	0	0.00	84.20	1	501	0.20%
2018/08/27	1	87.70	0	0.00	87.80	1	467	0.21%
2018/08/09	0	0.00	1	91.50	91.50	-1	518	-0.19%
2018/08/08	0	0.00	1	92.50	92.20	-1	526	-0.19%
2018/08/06	0	0.00	1	92.50	92.50	-1	544	-0.18%
2018/08/03	0	0.00	1	92.70	93.00	-1	540	-0.18%
2018/08/02	1	92.30	0	0.00	92.50	1	545	0.18%
2018/07/31	0	0.00	1	90.90	92.40	-1	559	-0.18%
2018/07/19	0	0.00	1	93.10	93.10	-1	596	-0.17%
2018/07/16	1	94.30	0	0.00	94.00	1	678	0.15%
2018/07/12	0	0.00	1	91.90	92.40	-1	737	-0.14%
2018/07/06	2	90.65	0	0.00	90.40	2	800	0.25%
2018/06/29	1	97.60	0	0.00	97.50	1	912	0.11%
2018/06/26	0	0.00	2	95.70	96.10	-2	987	-0.20%
2018/06/22	0	0.00	1	98.30	96.50	-1	990	-0.10%
2018/06/21	2	97.60	0	0.00	97.80	2	977	0.20%
2018/06/13	1	96.40	0	0.00	96.20	1	983	0.10%
2018/06/05	0	0.00	1	98.00	97.50	-1	999	-0.10%
2018/06/04	0	0.00	1	98.30	98.20	-1	1,003	-0.10%
2018/05/31	1	96.70	0	0.00	97.00	1	995	0.10%
2018/05/30	0	0.00	1	95.40	95.10	-1	990	-0.10%
2018/05/28	1	95.70	0	0.00	95.80	1	996	0.10%
2018/05/24	1	97.00	1	96.70	96.90	0	988	0.00%
2018/05/15	0	0.00	2	100.50	100.00	-2	988	-0.20%
2018/05/10	2	99.20	0	0.00	99.00	2	1,027	0.19%
2018/04/24	0	0.00	1	99.90	99.60	-1	1,175	-0.09%
2018/04/18	2	102.50	0	0.00	102.50	2	1,259	0.16%
2018/04/11	0	0.00	11	102.95	103.50	-11	1,266	-0.87%
2018/04/10	1	103.00	0	0.00	102.50	1	1,255	0.08%
2018/04/02	10	98.50	0	0.00	98.40	10	1,203	0.83%
2018/03/23	5	95.00	0	0.00	95.00	5	1,161	0.43%
2018/03/13	1	99.30	0	0.00	98.80	1	1,466	0.07%
2018/02/27	0	0.00	1	97.40	98.00	-1	1,785	-0.06%
2018/02/23	2	97.70	2	97.50	97.70	0	1,806	0.00%
2018/02/02	0	0.00	1	104.00	104.00	-1	1,798	-0.06%
2018/02/01	3	105.50	7	105.50	105.50	-4	1,807	-0.22%
2018/01/31	1	104.50	0	0.00	104.50	1	1,817	0.06%
2018/01/19	0	0.00	1	104.00	104.50	-1	1,769	-0.06%
2018/01/18	0	0.00	1	104.00	103.00	-1	1,749	-0.06%
2018/01/17	3	103.83	0	0.00	102.50	3	1,732	0.17%
2018/01/16	11	107.32	5	106.00	105.50	6	1,706	0.35%
2018/01/15	5	99.50	0	0.00	100.50	5	1,574	0.32%
2018/01/12	1	98.90	0	0.00	99.50	1	1,559	0.06%
2018/01/11	1	96.50	0	0.00	96.90	1	1,543	0.06%
2018/01/08	0	0.00	1	97.80	98.30	-1	1,540	-0.06%
2018/01/03	1	104.50	0	0.00	103.50	1	1,511	0.07%