券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 119.50 | 0 | 0.00 | 121.50 | 1 | 6,478 | 0.02% |
|
| 2024/05/10 | 2 | 121.00 | 4 | 120.50 | 120.50 | -2 | 6,533 | -0.03% |
|
| 2024/05/09 | 4 | 130.61 | 4 | 124.38 | 124.00 | 0 | 6,567 | 0.00% |
|
| 2024/05/08 | 7.1 | 124.71 | 5 | 120.00 | 125.50 | 2.1 | 6,492 | 0.03% |
|
| 2024/05/07 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 6,433 | 0.00% |
|
| 2024/05/06 | 10 | 119.50 | 11 | 118.00 | 118.00 | -1 | 6,449 | -0.02% |
|
| 2024/05/03 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 6,445 | 0.00% |
|
| 2024/05/02 | 0 | 118.00 | 1 | 120.50 | 118.00 | -1 | 6,453 | -0.02% |
|
| 2024/04/30 | 32 | 121.06 | 31 | 120.48 | 121.50 | 1 | 6,500 | 0.02% |
|
| 2024/04/29 | 6 | 119.33 | 6 | 118.92 | 120.00 | 0 | 6,604 | 0.00% |
|
| 2024/04/26 | 22 | 115.48 | 19 | 117.00 | 115.00 | 3 | 6,617 | 0.05% |
|
| 2024/04/25 | 4 | 116.38 | 3 | 117.50 | 114.00 | 1 | 6,690 | 0.02% |
|
| 2024/04/24 | 0 | 114.50 | 0 | 0.00 | 115.00 | 0 | 6,937 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 114.00 | 112.50 | 0 | 7,059 | 0.00% |
|
| 2024/04/22 | 2 | 116.00 | 0 | 0.00 | 111.00 | 2 | 7,104 | 0.03% |
|
| 2024/04/19 | 4 | 116.00 | 1 | 117.00 | 118.00 | 3 | 7,153 | 0.04% |
|
| 2024/04/18 | 24 | 119.92 | 24 | 117.85 | 122.00 | 0 | 7,281 | 0.00% |
|
| 2024/04/17 | 4 | 114.01 | 7.3 | 115.65 | 118.50 | -3.2 | 7,544 | -0.04% |
|
| 2024/04/16 | 15 | 110.43 | 2 | 115.00 | 108.00 | 13 | 7,667 | 0.17% |
|
| 2024/04/15 | 0 | 120.50 | 1 | 124.50 | 119.50 | -1 | 7,601 | -0.01% |
|
| 2024/04/12 | 0 | 127.50 | 0 | 127.50 | 126.50 | 0 | 7,661 | 0.00% |
|
| 2024/04/11 | 11.1 | 131.65 | 0 | 0.00 | 126.50 | 11.1 | 7,811 | 0.14% |
|
| 2024/04/10 | 2 | 130.01 | 2 | 130.00 | 131.00 | 0 | 7,845 | 0.00% |
|
| 2024/04/09 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 7,839 | 0.00% |
|
| 2024/04/08 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 7,997 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 8,132 | -0.01% |
|
| 2024/04/02 | 6 | 129.75 | 6 | 129.83 | 130.50 | 0 | 8,341 | 0.00% |
|
| 2024/04/01 | 2.1 | 126.84 | 2 | 126.25 | 129.00 | 0.1 | 8,479 | 0.00% |
|
| 2024/03/29 | 7 | 124.07 | 4 | 123.25 | 124.00 | 3 | 8,603 | 0.03% |
|
| 2024/03/28 | 45 | 122.40 | 3 | 121.83 | 122.00 | 42 | 8,650 | 0.49% |
|
| 2024/03/27 | 13 | 121.85 | 5.2 | 122.08 | 120.50 | 7.8 | 8,756 | 0.09% |
|
| 2024/03/26 | 20.2 | 132.66 | 44.1 | 131.58 | 130.00 | -23.9 | 8,752 | -0.27% |
|
| 2024/03/25 | 12.1 | 143.10 | 1 | 144.00 | 144.00 | 11.1 | 8,709 | 0.13% |
|
| 2024/03/22 | 2 | 139.25 | 0 | 0.00 | 139.00 | 2 | 8,783 | 0.02% |
|
| 2024/03/21 | 12 | 141.54 | 0 | 0.00 | 138.00 | 12 | 8,806 | 0.14% |
|
| 2024/03/20 | 1 | 144.50 | 2 | 141.50 | 141.00 | -1 | 8,816 | -0.01% |
|
| 2024/03/19 | 10 | 148.50 | 0 | 0.00 | 147.00 | 10 | 8,862 | 0.11% |
|
| 2024/03/18 | 0 | 148.50 | 0 | 0.00 | 148.00 | 0 | 8,978 | 0.00% |
|
| 2024/03/15 | 2 | 146.75 | 2 | 148.25 | 148.50 | 0 | 9,251 | 0.00% |
|
| 2024/03/14 | 0 | 151.50 | 0 | 0.00 | 147.50 | 0 | 9,831 | 0.00% |
|
| 2024/03/13 | 5 | 154.30 | 3 | 160.83 | 151.50 | 2 | 10,057 | 0.02% |
|
| 2024/03/12 | 2.1 | 153.02 | 2 | 154.50 | 154.50 | 0.1 | 9,991 | 0.00% |
|
| 2024/03/11 | 3 | 151.33 | 0.6 | 148.13 | 154.50 | 2.4 | 10,105 | 0.02% |
|
| 2024/03/08 | 10.1 | 149.81 | 17 | 148.06 | 148.50 | -6.9 | 10,127 | -0.07% |
|
| 2024/03/07 | 6 | 160.67 | 3 | 161.50 | 155.00 | 3 | 10,062 | 0.03% |
|
| 2024/03/06 | 3 | 158.67 | 0 | 0.00 | 158.00 | 3 | 10,002 | 0.03% |
|
| 2024/03/05 | 11 | 163.27 | 1 | 162.50 | 162.00 | 10 | 10,160 | 0.10% |
|
| 2024/03/04 | 16.1 | 163.91 | 29 | 165.21 | 164.50 | -12.9 | 10,361 | -0.12% |
|
| 2024/03/01 | 3 | 157.83 | 3 | 158.33 | 156.00 | 0 | 10,240 | 0.00% |
|
| 2024/02/29 | 14.4 | 155.70 | 18.2 | 154.96 | 156.00 | -3.8 | 10,254 | -0.04% |
|
| 2024/02/27 | 48 | 160.79 | 44.9 | 158.53 | 157.00 | 3.1 | 10,264 | 0.03% |
|
| 2024/02/26 | 19.3 | 169.33 | 10.2 | 169.62 | 169.00 | 9.1 | 10,059 | 0.09% |
|
| 2024/02/23 | 41.4 | 166.03 | 47 | 167.15 | 165.00 | -5.6 | 9,991 | -0.06% |
|
| 2024/02/22 | 34.4 | 163.35 | 33.8 | 163.68 | 162.50 | 0.6 | 10,087 | 0.01% |
|
| 2024/02/21 | 30 | 167.70 | 32.6 | 168.49 | 164.50 | -2.6 | 9,981 | -0.03% |
|
| 2024/02/20 | 60 | 160.93 | 87.3 | 161.08 | 161.00 | -27.3 | 9,819 | -0.28% |
|
| 2024/02/19 | 6.6 | 153.49 | 5.1 | 154.31 | 155.00 | 1.5 | 9,389 | 0.02% |
|
| 2024/02/16 | 1.6 | 151.16 | 1.1 | 151.82 | 151.00 | 0.5 | 9,275 | 0.01% |
|
| 2024/02/15 | 3 | 150.67 | 2 | 149.50 | 149.50 | 1 | 9,195 | 0.01% |
|
| 2024/02/05 | 0.1 | 145.50 | 10 | 145.00 | 144.50 | -9.9 | 9,111 | -0.11% |
|
| 2024/02/02 | 11.3 | 147.04 | 1 | 145.00 | 145.00 | 10.3 | 9,144 | 0.11% |
|
| 2024/02/01 | 2.1 | 144.57 | 2 | 144.00 | 146.00 | 0.1 | 9,201 | 0.00% |
|
| 2024/01/31 | 14 | 145.54 | 3 | 144.50 | 144.00 | 11 | 9,189 | 0.12% |
|
| 2024/01/29 | 1 | 141.50 | 1 | 142.50 | 141.50 | 0 | 9,156 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 141.00 | 140.00 | -5 | 9,187 | -0.05% |
|
| 2024/01/25 | 0 | 141.05 | 0 | 0.00 | 140.00 | 0 | 9,200 | 0.00% |
|
| 2024/01/24 | 0.1 | 145.42 | 15 | 145.50 | 143.00 | -14.9 | 9,279 | -0.16% |
|
| 2024/01/23 | 47 | 145.67 | 48 | 144.17 | 145.50 | -1 | 9,467 | -0.01% |
|
| 2024/01/22 | 10 | 141.50 | 0 | 0.00 | 142.50 | 10 | 9,501 | 0.11% |
|
| 2024/01/19 | 5 | 138.80 | 3 | 139.50 | 139.00 | 2 | 9,717 | 0.02% |
|
| 2024/01/18 | 12.2 | 144.60 | 6 | 140.33 | 138.50 | 6.2 | 9,821 | 0.06% |
|
| 2024/01/17 | 2 | 152.25 | 8 | 154.13 | 150.00 | -6 | 9,799 | -0.06% |
|
| 2024/01/16 | 25.1 | 151.84 | 4.3 | 150.12 | 149.50 | 20.8 | 10,251 | 0.20% |
|
| 2024/01/15 | 1.1 | 154.27 | 1 | 154.50 | 151.00 | 0.1 | 10,264 | 0.00% |
|
| 2024/01/12 | 1 | 152.00 | 1 | 150.50 | 151.00 | 0 | 10,324 | 0.00% |
|
| 2024/01/11 | 21 | 150.45 | 22.3 | 150.70 | 155.00 | -1.3 | 10,410 | -0.01% |
|
| 2024/01/10 | 11 | 138.27 | 12 | 139.33 | 143.50 | -1 | 10,287 | -0.01% |
|
| 2024/01/09 | 1 | 141.50 | 53 | 139.10 | 138.50 | -52 | 10,458 | -0.50% |
|
| 2024/01/08 | 12 | 144.88 | 8 | 147.13 | 141.00 | 4 | 10,711 | 0.04% |
|
| 2024/01/05 | 22.1 | 147.63 | 23 | 144.67 | 143.00 | -1 | 11,319 | -0.01% |
|
| 2024/01/04 | 2 | 140.50 | 2 | 141.25 | 141.00 | 0 | 11,466 | 0.00% |
|
| 2024/01/03 | 1 | 140.50 | 1 | 139.00 | 139.00 | 0 | 11,586 | 0.00% |
|
| 2024/01/02 | 9.9 | 140.40 | 7.2 | 139.42 | 140.50 | 2.7 | 11,620 | 0.02% |
|
| 2023/12/29 | 3.2 | 144.21 | 5.1 | 143.40 | 144.00 | -1.9 | 11,662 | -0.02% |
|
| 2023/12/28 | 18 | 147.36 | 14 | 144.93 | 146.00 | 4 | 11,708 | 0.03% |
|
| 2023/12/27 | 16 | 161.22 | 9 | 162.06 | 157.00 | 7 | 11,662 | 0.06% |
|
| 2023/12/26 | 7.5 | 160.47 | 7 | 162.07 | 165.00 | 0.5 | 11,805 | 0.00% |
|
| 2023/12/25 | 7 | 163.78 | 5 | 166.80 | 162.00 | 2 | 11,891 | 0.02% |
|
| 2023/12/22 | 23.1 | 169.76 | 20 | 170.33 | 168.50 | 3.1 | 12,316 | 0.02% |
|
| 2023/12/21 | 5.1 | 172.35 | 16 | 172.03 | 174.00 | -10.9 | 12,485 | -0.09% |
|
| 2023/12/20 | 5.4 | 172.26 | 5 | 172.30 | 172.50 | 0.4 | 12,573 | 0.00% |
|
| 2023/12/19 | 24 | 165.33 | 14 | 164.64 | 167.00 | 10 | 12,762 | 0.08% |
|
| 2023/12/18 | 6 | 160.41 | 3 | 163.50 | 161.00 | 3 | 13,028 | 0.02% |
|
| 2023/12/15 | 0.1 | 163.50 | 0 | 0.00 | 163.00 | 0.1 | 13,440 | 0.00% |
|
| 2023/12/14 | 2 | 166.00 | 1 | 169.00 | 166.50 | 1 | 14,011 | 0.01% |
|
| 2023/12/13 | 29.1 | 166.62 | 28 | 167.80 | 165.50 | 1.1 | 14,488 | 0.01% |
|
| 2023/12/12 | 29.4 | 173.15 | 18 | 171.61 | 169.50 | 11.4 | 14,375 | 0.08% |
|
| 2023/12/11 | 62 | 185.70 | 65.1 | 184.09 | 178.50 | -3.1 | 14,695 | -0.02% |
|
| 2023/12/08 | 15 | 175.77 | 25 | 175.76 | 177.50 | -10 | 14,104 | -0.07% |
|
| 2023/12/07 | 4 | 171.50 | 3 | 173.50 | 172.00 | 1 | 13,825 | 0.01% |
|
| 2023/12/06 | 11 | 172.09 | 16.1 | 172.32 | 172.00 | -5.1 | 13,774 | -0.04% |
|
| 2023/12/05 | 3 | 169.50 | 4.2 | 171.37 | 174.50 | -1.2 | 13,622 | -0.01% |
|
| 2023/12/04 | 2.2 | 170.05 | 0 | 0.00 | 170.50 | 2.2 | 13,532 | 0.02% |
|
| 2023/12/01 | 16 | 170.47 | 5 | 172.49 | 171.00 | 11 | 13,401 | 0.08% |
|
| 2023/11/30 | 15 | 172.47 | 19.5 | 173.12 | 174.00 | -4.5 | 13,284 | -0.03% |
|
| 2023/11/29 | 15 | 167.67 | 23 | 168.43 | 167.00 | -8 | 13,092 | -0.06% |
|
| 2023/11/28 | 1 | 158.97 | 1 | 158.00 | 158.00 | 0 | 12,814 | 0.00% |
|
| 2023/11/27 | 10.1 | 159.84 | 1 | 158.50 | 158.50 | 9.1 | 12,786 | 0.07% |
|
| 2023/11/24 | 4 | 162.63 | 2 | 162.75 | 161.00 | 2 | 12,997 | 0.02% |
|
| 2023/11/22 | 23.1 | 165.89 | 20.1 | 166.04 | 165.50 | 2.9 | 13,298 | 0.02% |
|
| 2023/11/21 | 13.1 | 170.00 | 20 | 171.28 | 170.00 | -6.9 | 13,415 | -0.05% |
|
| 2023/11/20 | 7 | 161.00 | 5 | 161.00 | 158.50 | 2 | 13,478 | 0.01% |
|
| 2023/11/17 | 12.4 | 161.77 | 8 | 162.56 | 160.00 | 4.4 | 13,757 | 0.03% |
|
| 2023/11/16 | 16.1 | 171.72 | 11 | 168.95 | 170.00 | 5.1 | 13,955 | 0.04% |
|
| 2023/11/15 | 9 | 174.72 | 8.6 | 173.79 | 171.00 | 0.4 | 13,951 | 0.00% |
|
| 2023/11/14 | 0 | 172.00 | 4 | 176.13 | 176.50 | -4 | 13,895 | -0.03% |
|
| 2023/11/13 | 2.1 | 171.70 | 4 | 170.38 | 174.00 | -1.9 | 13,897 | -0.01% |
|
| 2023/11/10 | 5.2 | 170.93 | 0.3 | 174.00 | 172.00 | 4.9 | 13,881 | 0.04% |
|
| 2023/11/09 | 3.3 | 171.56 | 2.8 | 175.88 | 181.50 | 0.5 | 13,838 | 0.00% |
|
| 2023/11/08 | 1 | 185.00 | 2 | 185.00 | 185.00 | -1 | 13,719 | -0.01% |
|
| 2023/11/07 | 4 | 177.50 | 1 | 179.00 | 178.00 | 3 | 13,695 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 11 | 172.82 | 176.00 | -11 | 13,672 | -0.08% |
|
| 2023/11/03 | 1.1 | 168.54 | 9 | 173.39 | 168.50 | -7.9 | 13,643 | -0.06% |
|
| 2023/11/02 | 12 | 164.39 | 13.2 | 164.08 | 168.00 | -1.2 | 13,617 | -0.01% |
|
| 2023/11/01 | 0.3 | 165.50 | 5.4 | 164.50 | 166.00 | -5.1 | 13,635 | -0.04% |
|
| 2023/10/31 | 26 | 157.13 | 54.1 | 155.57 | 153.50 | -28.1 | 13,517 | -0.21% |
|
| 2023/10/30 | 7.3 | 156.34 | 7 | 157.64 | 160.00 | 0.3 | 13,589 | 0.00% |
|
| 2023/10/27 | 69 | 156.92 | 51 | 157.57 | 156.00 | 18 | 13,992 | 0.13% |
|
| 2023/10/26 | 38.4 | 153.68 | 37 | 153.34 | 152.50 | 1.4 | 14,340 | 0.01% |
|
| 2023/10/25 | 18.2 | 154.30 | 29 | 154.76 | 152.50 | -10.8 | 14,533 | -0.07% |
|
| 2023/10/24 | 50.4 | 158.46 | 39 | 159.71 | 158.00 | 11.4 | 14,860 | 0.08% |
|
| 2023/10/23 | 8 | 152.94 | 8 | 153.44 | 154.00 | 0 | 14,338 | 0.00% |
|
| 2023/10/20 | 23 | 152.00 | 22 | 152.07 | 152.50 | 1 | 14,326 | 0.01% |
|
| 2023/10/19 | 36.1 | 155.35 | 36 | 154.53 | 155.50 | 0.1 | 14,217 | 0.00% |
|
| 2023/10/18 | 37 | 153.07 | 41 | 152.29 | 156.00 | -4 | 13,995 | -0.03% |
|
| 2023/10/17 | 60.1 | 156.11 | 62.1 | 157.52 | 152.50 | -2 | 13,801 | -0.01% |
|
| 2023/10/16 | 42.2 | 155.79 | 42 | 155.68 | 156.50 | 0.1 | 13,476 | 0.00% |
|
| 2023/10/13 | 85 | 156.19 | 78 | 155.56 | 151.50 | 7 | 13,271 | 0.05% |
|
| 2023/10/12 | 10 | 146.45 | 17.3 | 148.87 | 153.00 | -7.3 | 12,622 | -0.06% |
|
| 2023/10/11 | 16 | 139.03 | 22 | 139.39 | 139.50 | -6 | 12,368 | -0.05% |
|
| 2023/10/06 | 7 | 139.29 | 5 | 139.80 | 138.50 | 2 | 12,263 | 0.02% |
|
| 2023/10/05 | 18 | 140.94 | 20 | 140.90 | 138.50 | -2 | 12,195 | -0.02% |
|
| 2023/10/04 | 22 | 139.82 | 10 | 139.25 | 141.50 | 12 | 12,040 | 0.10% |
|
| 2023/10/03 | 26.1 | 138.92 | 15 | 137.73 | 137.00 | 11.1 | 12,275 | 0.09% |
|
| 2023/10/02 | 35 | 141.16 | 38 | 141.39 | 138.00 | -3 | 12,863 | -0.02% |
|
| 2023/09/28 | 44 | 144.35 | 58 | 143.28 | 143.00 | -14 | 13,267 | -0.11% |
|
| 2023/09/27 | 40.5 | 143.06 | 47.4 | 141.63 | 144.00 | -6.9 | 13,517 | -0.05% |
|
| 2023/09/26 | 54 | 133.79 | 28 | 134.48 | 134.50 | 26 | 13,603 | 0.19% |
|
| 2023/09/25 | 14.5 | 131.97 | 14 | 131.46 | 133.00 | 0.5 | 13,526 | 0.00% |
|
| 2023/09/22 | 24 | 128.98 | 31 | 129.13 | 133.00 | -7 | 13,849 | -0.05% |
|
| 2023/09/21 | 44.1 | 125.56 | 44 | 125.73 | 125.50 | 0.1 | 14,184 | 0.00% |
|
| 2023/09/20 | 50 | 128.94 | 35 | 129.21 | 131.00 | 15 | 14,044 | 0.11% |
|
| 2023/09/19 | 43.3 | 135.65 | 58.2 | 137.95 | 128.00 | -14.9 | 13,901 | -0.11% |
|
| 2023/09/18 | 85.9 | 145.69 | 38 | 147.43 | 142.00 | 47.9 | 13,496 | 0.35% |
|
| 2023/09/15 | 3.7 | 157.50 | 0 | 157.50 | 157.50 | 3.7 | 13,461 | 0.03% |
|
| 2023/09/14 | 74.5 | 176.33 | 61.3 | 177.33 | 175.00 | 13.2 | 13,913 | 0.09% |
|
| 2023/09/13 | 0.3 | 175.50 | 11.2 | 170.27 | 175.00 | -10.9 | 13,586 | -0.08% |
|
| 2023/09/11 | 0.7 | 162.94 | 0 | 0.00 | 162.50 | 0.7 | 14,403 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.9 | 167.00 | 168.00 | -0.9 | 14,773 | -0.01% |
|
| 2023/09/07 | 2.3 | 162.63 | 0 | 0.00 | 163.50 | 2.3 | 15,290 | 0.02% |
|
| 2023/09/06 | 1 | 165.50 | 0 | 0.00 | 166.50 | 1 | 15,807 | 0.01% |
|
| 2023/09/05 | 1 | 166.00 | 3 | 165.50 | 167.00 | -2 | 16,290 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 8 | 161.25 | 168.00 | -8 | 16,634 | -0.05% |
|
| 2023/09/01 | 1 | 161.00 | 3 | 160.00 | 159.50 | -2 | 17,271 | -0.01% |
|
| 2023/08/31 | 4 | 155.00 | 2 | 155.00 | 156.50 | 2 | 17,584 | 0.01% |
|
| 2023/08/30 | 43 | 157.62 | 34.1 | 158.26 | 157.00 | 8.9 | 18,058 | 0.05% |
|
| 2023/08/29 | 51 | 157.18 | 70 | 156.52 | 160.00 | -19 | 18,805 | -0.10% |
|
| 2023/08/28 | 35 | 146.83 | 27 | 150.20 | 150.00 | 8 | 19,221 | 0.04% |
|
| 2023/08/25 | 36 | 163.28 | 43.2 | 164.22 | 157.00 | -7.2 | 19,358 | -0.04% |
|
| 2023/08/24 | 31.2 | 171.46 | 37 | 170.47 | 174.00 | -5.8 | 19,910 | -0.03% |
|
| 2023/08/23 | 75 | 166.79 | 40 | 166.61 | 166.00 | 35 | 20,112 | 0.17% |
|
| 2023/08/22 | 52.1 | 169.26 | 43 | 170.45 | 160.00 | 9.1 | 20,234 | 0.04% |
|
| 2023/08/21 | 2 | 168.00 | 14 | 165.36 | 167.00 | -12 | 19,873 | -0.06% |
|
| 2023/08/18 | 15 | 162.23 | 0 | 0.00 | 159.00 | 15 | 19,897 | 0.08% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 173.75 | 173.50 | -2 | 20,017 | -0.01% |
|
| 2023/08/16 | 2 | 161.00 | 8 | 165.06 | 167.00 | -6 | 20,088 | -0.03% |
|
| 2023/08/15 | 0 | 0.00 | 8 | 156.75 | 158.50 | -8 | 20,242 | -0.04% |
|
| 2023/08/14 | 4 | 140.00 | 1 | 140.00 | 146.50 | 3 | 20,277 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 10 | 146.01 | 148.00 | -10 | 20,561 | -0.05% |
|
| 2023/08/07 | 21 | 143.88 | 0 | 0.00 | 151.00 | 21 | 20,689 | 0.10% |
|
| 2023/08/04 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 20,914 | 0.00% |
|
| 2023/08/02 | 9 | 165.50 | 9 | 172.17 | 155.00 | 0 | 21,105 | 0.00% |
|
| 2023/08/01 | 43.1 | 176.46 | 44.1 | 177.19 | 172.00 | -1 | 20,906 | 0.00% |
|
| 2023/07/31 | 23.1 | 201.97 | 38.4 | 201.84 | 179.00 | -15.3 | 20,525 | -0.07% |
|
| 2023/07/28 | 37.2 | 193.57 | 23.5 | 194.51 | 198.50 | 13.7 | 20,047 | 0.07% |
|
| 2023/07/27 | 49.6 | 183.37 | 50 | 183.31 | 180.50 | -0.4 | 19,880 | 0.00% |
|
| 2023/07/26 | 5 | 181.90 | 2.3 | 181.20 | 179.00 | 2.7 | 19,433 | 0.01% |
|
| 2023/07/25 | 5.2 | 182.08 | 1 | 194.44 | 177.00 | 4.2 | 19,656 | 0.02% |
|
| 2023/07/24 | 1 | 187.50 | 4.8 | 182.61 | 187.00 | -3.8 | 19,780 | -0.02% |
|
| 2023/07/21 | 1 | 175.00 | 2 | 170.22 | 177.50 | -1 | 19,954 | -0.01% |
|
| 2023/07/20 | 0 | 164.00 | 7.6 | 165.25 | 169.50 | -7.6 | 20,169 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 150.00 | 154.50 | -5 | 20,258 | -0.02% |
|
| 2023/07/18 | 2.2 | 152.62 | 6 | 151.92 | 151.50 | -3.8 | 20,636 | -0.02% |
|
| 2023/07/17 | 0.4 | 175.00 | 1.1 | 168.41 | 168.00 | -0.7 | 20,891 | 0.00% |
|
| 2023/07/14 | 5.1 | 170.87 | 4 | 170.38 | 171.00 | 1.1 | 21,644 | 0.01% |
|
| 2023/07/13 | 5 | 156.80 | 4 | 157.88 | 155.50 | 1 | 21,909 | 0.00% |
|
| 2023/07/12 | 3 | 144.33 | 2 | 143.25 | 149.00 | 1 | 21,976 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 22,120 | 0.00% |
|
| 2023/07/10 | 15 | 144.38 | 8.1 | 142.65 | 135.50 | 6.9 | 22,570 | 0.03% |
|
| 2023/07/07 | 68 | 134.32 | 77.9 | 133.76 | 139.50 | -9.9 | 22,534 | -0.04% |
|
| 2023/07/06 | 90.1 | 131.68 | 91 | 130.28 | 127.00 | -1 | 22,047 | 0.00% |
|
| 2023/07/05 | 58.3 | 126.37 | 72.9 | 126.39 | 125.50 | -14.6 | 21,434 | -0.07% |
|
| 2023/07/04 | 51.5 | 121.65 | 28 | 122.57 | 125.50 | 23.5 | 21,112 | 0.11% |
|
| 2023/07/03 | 21 | 109.38 | 22.6 | 113.11 | 114.50 | -1.6 | 20,806 | -0.01% |
|
| 2023/06/30 | 71.6 | 101.83 | 67 | 101.80 | 104.50 | 4.6 | 20,712 | 0.02% |
|
| 2023/06/29 | 128 | 98.65 | 120 | 98.28 | 98.70 | 8 | 20,341 | 0.04% |
大買/大賣/
|
| 2023/06/28 | 37 | 96.80 | 21.5 | 95.94 | 97.90 | 15.5 | 19,893 | 0.08% |
|
| 2023/06/27 | 10 | 88.01 | 22 | 88.46 | 89.00 | -12 | 20,094 | -0.06% |
|
| 2023/06/26 | 8.6 | 89.00 | 7 | 89.63 | 90.10 | 1.6 | 19,866 | 0.01% |
|
| 2023/06/21 | 30 | 90.42 | 20 | 90.97 | 92.20 | 10 | 19,708 | 0.05% |
|
| 2023/06/20 | 33.8 | 89.03 | 31.1 | 88.29 | 88.60 | 2.7 | 19,208 | 0.01% |
|
| 2023/06/19 | 12 | 89.83 | 24 | 89.42 | 90.70 | -12 | 18,768 | -0.06% |
|
| 2023/06/16 | 19 | 87.54 | 25.1 | 88.86 | 92.10 | -6.1 | 18,565 | -0.03% |
|
| 2023/06/15 | 13.8 | 84.21 | 14 | 84.14 | 84.80 | -0.2 | 18,196 | 0.00% |
|
| 2023/06/14 | 51.2 | 81.18 | 47 | 81.37 | 84.30 | 4.2 | 18,049 | 0.02% |
|
| 2023/06/13 | 58.1 | 81.02 | 52.1 | 78.13 | 79.40 | 6 | 17,765 | 0.03% |
|
| 2023/06/12 | 81 | 76.63 | 79 | 76.60 | 76.50 | 2 | 17,286 | 0.01% |
|
| 2023/06/09 | 39 | 74.13 | 40 | 74.23 | 76.40 | -1 | 16,832 | -0.01% |
|
| 2023/06/08 | 17 | 69.48 | 22 | 69.51 | 69.50 | -5 | 16,464 | -0.03% |
|
| 2023/06/07 | 47 | 68.71 | 48 | 68.23 | 70.40 | -1 | 16,277 | -0.01% |
|
| 2023/06/06 | 29 | 64.39 | 32 | 64.44 | 65.50 | -3 | 15,799 | -0.02% |
|
| 2023/06/05 | 52 | 65.87 | 55 | 66.16 | 65.00 | -3 | 15,654 | -0.02% |
|
| 2023/06/02 | 89 | 64.57 | 85 | 64.39 | 64.00 | 4 | 15,416 | 0.03% |
|
| 2023/06/01 | 71 | 61.34 | 81.1 | 60.75 | 63.30 | -10.1 | 14,530 | -0.07% |
|
| 2023/05/31 | 63 | 58.28 | 67 | 58.93 | 57.60 | -4 | 13,933 | -0.03% |
|
| 2023/05/30 | 157 | 57.68 | 188 | 57.65 | 57.40 | -31 | 13,599 | -0.23% |
大買/大賣/
|
| 2023/05/29 | 134 | 56.07 | 93 | 55.84 | 56.50 | 41 | 12,844 | 0.32% |
大買/
|
| 2023/05/26 | 8 | 50.06 | 48 | 50.60 | 51.40 | -40 | 12,316 | -0.32% |
|
| 2023/05/25 | 6 | 47.27 | 7 | 47.56 | 47.05 | -1 | 12,146 | -0.01% |
|
| 2023/05/24 | 5 | 47.88 | 7 | 48.01 | 47.65 | -2 | 12,510 | -0.02% |
|
| 2023/05/23 | 24 | 47.75 | 23 | 47.80 | 47.65 | 1 | 12,804 | 0.01% |
|
| 2023/05/22 | 5 | 46.22 | 4 | 46.64 | 46.40 | 1 | 13,170 | 0.01% |
|
| 2023/05/19 | 42 | 46.92 | 46 | 47.06 | 46.70 | -4 | 13,280 | -0.03% |
|
| 2023/05/18 | 10 | 45.10 | 6 | 45.14 | 45.20 | 4 | 13,342 | 0.03% |
|
| 2023/05/17 | 5.1 | 44.85 | 11 | 44.61 | 44.85 | -6 | 13,401 | -0.04% |
|
| 2023/05/16 | 3 | 44.05 | 0 | 0.00 | 43.90 | 3 | 13,521 | 0.02% |
|
| 2023/05/15 | 1 | 43.55 | 1 | 44.00 | 43.45 | 0 | 13,738 | 0.00% |
|
| 2023/05/12 | 9.1 | 44.82 | 6 | 44.91 | 44.70 | 3.1 | 14,432 | 0.02% |
|
| 2023/05/11 | 9.1 | 45.84 | 0 | 0.00 | 45.10 | 9.1 | 14,491 | 0.06% |
|
| 2023/05/10 | 31.1 | 47.80 | 45 | 47.68 | 47.50 | -13.9 | 14,739 | -0.09% |
|
| 2023/05/09 | 53 | 51.74 | 29.3 | 51.47 | 50.10 | 23.7 | 14,593 | 0.16% |
|
| 2023/05/08 | 4.3 | 52.17 | 11 | 52.21 | 52.30 | -6.8 | 14,584 | -0.05% |
|
| 2023/05/05 | 24 | 51.79 | 8.3 | 52.19 | 51.10 | 15.7 | 14,625 | 0.11% |
|
| 2023/05/04 | 2 | 52.90 | 5 | 53.00 | 52.70 | -3 | 14,834 | -0.02% |
|
| 2023/05/03 | 13 | 51.88 | 11 | 52.15 | 52.70 | 2 | 14,940 | 0.01% |
|
| 2023/05/02 | 13 | 51.30 | 30.2 | 51.44 | 52.00 | -17.2 | 15,255 | -0.11% |
|
| 2023/04/28 | 42 | 50.55 | 22 | 50.87 | 50.80 | 20 | 15,519 | 0.13% |
|
| 2023/04/27 | 34 | 49.14 | 35 | 48.73 | 49.30 | -1 | 15,715 | -0.01% |
|
| 2023/04/26 | 17 | 48.46 | 14 | 48.44 | 49.10 | 3 | 15,602 | 0.02% |
|
| 2023/04/25 | 19.3 | 49.00 | 49 | 48.84 | 47.55 | -29.7 | 15,561 | -0.19% |
|
| 2023/04/24 | 11.3 | 51.53 | 7 | 51.66 | 50.80 | 4.3 | 15,651 | 0.03% |
|
| 2023/04/21 | 9 | 53.25 | 15 | 53.49 | 51.00 | -6 | 16,233 | -0.04% |
|
| 2023/04/20 | 23 | 59.08 | 28 | 57.41 | 56.10 | -5 | 15,952 | -0.03% |
|
| 2023/04/19 | 38 | 61.28 | 28 | 62.10 | 60.00 | 10 | 15,709 | 0.06% |
|
| 2023/04/18 | 14 | 56.93 | 11 | 58.27 | 59.20 | 3 | 14,989 | 0.02% |
|
| 2023/04/17 | 8 | 53.71 | 6 | 53.95 | 53.90 | 2 | 14,833 | 0.01% |
|
| 2023/04/14 | 28 | 53.79 | 23 | 52.78 | 52.70 | 5 | 14,809 | 0.03% |
|
| 2023/04/13 | 17 | 53.31 | 2 | 54.60 | 53.10 | 15 | 14,713 | 0.10% |
|
| 2023/04/12 | 68 | 52.94 | 87 | 52.44 | 52.50 | -19 | 14,240 | -0.13% |
|
| 2023/04/11 | 24 | 52.08 | 28 | 51.67 | 52.20 | -4 | 13,914 | -0.03% |
|
| 2023/04/10 | 5 | 50.54 | 4 | 51.33 | 51.40 | 1 | 13,711 | 0.01% |
|
| 2023/04/07 | 5 | 50.84 | 4.1 | 52.29 | 50.80 | 0.9 | 13,678 | 0.01% |
|
| 2023/04/06 | 18 | 52.53 | 4 | 52.80 | 51.90 | 14 | 13,603 | 0.10% |
|
| 2023/03/31 | 27 | 51.43 | 23 | 51.43 | 51.50 | 4 | 13,485 | 0.03% |
|
| 2023/03/30 | 52 | 51.08 | 52 | 51.02 | 50.70 | 0 | 13,582 | 0.00% |
|
| 2023/03/29 | 27.1 | 49.82 | 21 | 50.17 | 51.10 | 6.1 | 13,391 | 0.05% |
|
| 2023/03/28 | 60 | 50.51 | 71.1 | 50.15 | 48.50 | -11.1 | 13,112 | -0.08% |
|
| 2023/03/27 | 0 | 48.45 | 3 | 48.08 | 48.05 | -3 | 12,701 | -0.02% |
|
| 2023/03/24 | 3 | 47.22 | 6 | 47.28 | 47.50 | -3 | 12,630 | -0.02% |
|
| 2023/03/23 | 12 | 46.46 | 11 | 46.30 | 45.95 | 1 | 12,567 | 0.01% |
|
| 2023/03/22 | 2.1 | 45.93 | 4 | 46.13 | 46.35 | -2 | 12,608 | -0.02% |
|
| 2023/03/21 | 31 | 45.93 | 28 | 45.53 | 45.45 | 3 | 12,623 | 0.02% |
|
| 2023/03/20 | 23 | 45.70 | 58.1 | 44.76 | 45.80 | -35.1 | 12,591 | -0.28% |
|
| 2023/03/17 | 41.1 | 43.29 | 37 | 43.39 | 43.10 | 4.1 | 12,405 | 0.03% |
|
| 2023/03/16 | 58 | 44.43 | 60 | 44.34 | 44.15 | -2 | 12,317 | -0.02% |
|
| 2023/03/15 | 57 | 47.07 | 65 | 46.98 | 46.55 | -8 | 12,378 | -0.06% |
|
| 2023/03/14 | 3 | 46.97 | 5 | 47.21 | 47.00 | -2 | 12,440 | -0.02% |
|
| 2023/03/13 | 6 | 46.66 | 4 | 46.90 | 47.10 | 2 | 12,889 | 0.02% |
|
| 2023/03/10 | 22 | 49.63 | 14 | 49.95 | 48.20 | 8 | 14,009 | 0.06% |
|
| 2023/03/09 | 16 | 51.40 | 25 | 52.28 | 50.60 | -9 | 14,839 | -0.06% |
|
| 2023/03/08 | 37 | 51.38 | 34 | 51.97 | 51.80 | 3 | 15,272 | 0.02% |
|
| 2023/03/07 | 9 | 50.93 | 16 | 51.13 | 50.90 | -7 | 15,925 | -0.04% |
|
| 2023/03/06 | 13 | 49.21 | 2 | 49.28 | 49.10 | 11 | 15,791 | 0.07% |
|
| 2023/03/03 | 1 | 48.40 | 1 | 48.55 | 48.25 | 0 | 15,673 | 0.00% |
|
| 2023/03/02 | 3 | 48.00 | 3 | 48.30 | 48.20 | 0 | 15,631 | 0.00% |
|
| 2023/03/01 | 6 | 48.13 | 5 | 47.51 | 47.35 | 1 | 15,591 | 0.01% |
|
| 2023/02/24 | 14 | 48.16 | 23 | 48.21 | 47.60 | -9 | 15,639 | -0.06% |
|
| 2023/02/23 | 46 | 47.91 | 112 | 48.16 | 48.00 | -66 | 15,656 | -0.42% |
大賣/
|
| 2023/02/22 | 48 | 49.30 | 17 | 49.21 | 48.70 | 31 | 15,445 | 0.20% |
|
| 2023/02/21 | 92.5 | 54.76 | 63 | 55.16 | 54.10 | 29.5 | 15,113 | 0.20% |
|
| 2023/02/20 | 15.5 | 53.93 | 33.1 | 53.34 | 55.00 | -17.6 | 14,783 | -0.12% |
|
| 2023/02/17 | 23 | 51.17 | 9 | 51.62 | 51.30 | 14 | 14,276 | 0.10% |
|
| 2023/02/16 | 15 | 51.38 | 48 | 51.59 | 52.20 | -33 | 14,087 | -0.23% |
|
| 2023/02/15 | 3 | 50.28 | 4 | 50.65 | 50.40 | -1 | 13,916 | -0.01% |
|
| 2023/02/14 | 46 | 50.49 | 67 | 50.72 | 49.70 | -21 | 13,857 | -0.15% |
|
| 2023/02/13 | 70 | 51.66 | 10 | 51.02 | 50.70 | 60 | 13,710 | 0.44% |
|
| 2023/02/10 | 88 | 53.10 | 85 | 53.14 | 51.50 | 3 | 13,452 | 0.02% |
|
| 2023/02/09 | 33 | 49.43 | 34 | 49.54 | 50.70 | -1 | 12,702 | -0.01% |
|
| 2023/02/08 | 27 | 51.46 | 21 | 52.17 | 49.10 | 6 | 12,586 | 0.05% |
|
| 2023/02/07 | 5 | 48.68 | 36 | 49.34 | 49.40 | -31 | 12,211 | -0.25% |
|
| 2023/02/06 | 30 | 48.40 | 28 | 48.96 | 48.55 | 2 | 12,110 | 0.02% |
|
| 2023/02/03 | 37 | 48.20 | 1 | 48.70 | 47.65 | 36 | 11,964 | 0.30% |
|
| 2023/02/02 | 18 | 49.76 | 27 | 49.73 | 49.60 | -9 | 11,797 | -0.08% |
|
| 2023/02/01 | 15 | 49.42 | 19 | 49.11 | 48.40 | -4 | 11,384 | -0.04% |
|
| 2023/01/31 | 141 | 49.28 | 128 | 48.37 | 49.40 | 13 | 11,123 | 0.12% |
大買/大賣/
|
| 2023/01/30 | 80 | 47.71 | 76 | 47.63 | 48.85 | 4 | 10,565 | 0.04% |
|
| 2023/01/17 | 28 | 44.47 | 37 | 44.23 | 44.45 | -9 | 10,143 | -0.09% |
|
| 2023/01/16 | 35 | 42.07 | 26 | 42.05 | 42.10 | 9 | 9,662 | 0.09% |
|
| 2023/01/13 | 44 | 42.07 | 39 | 42.32 | 42.00 | 5 | 9,590 | 0.05% |
|
| 2023/01/12 | 62 | 42.32 | 50 | 41.92 | 42.50 | 12 | 9,425 | 0.13% |
|
| 2023/01/11 | 124 | 42.89 | 81 | 42.67 | 42.30 | 43 | 9,065 | 0.47% |
大買/
|
| 2023/01/10 | 0 | 0.00 | 4 | 44.85 | 44.85 | -4 | 8,348 | -0.05% |
|
| 2023/01/09 | 23 | 40.09 | 23 | 40.12 | 40.80 | 0 | 8,206 | 0.00% |
|
| 2023/01/06 | 20 | 39.60 | 20 | 39.40 | 39.50 | 0 | 8,114 | 0.00% |
|
| 2023/01/05 | 1 | 39.50 | 30 | 40.20 | 39.60 | -29 | 8,046 | -0.36% |
|
| 2023/01/04 | 30 | 41.85 | 0 | 0.00 | 41.65 | 30 | 7,904 | 0.38% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 40.30 | 41.60 | -1 | 7,805 | -0.01% |
|
| 2022/12/30 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 7,719 | 0.01% |
|
| 2022/12/28 | 3 | 40.85 | 17 | 40.88 | 40.70 | -14 | 7,677 | -0.18% |
|
| 2022/12/27 | 1 | 42.60 | 1 | 42.25 | 41.80 | 0 | 7,597 | 0.00% |
|
| 2022/12/26 | 8 | 42.40 | 7 | 42.32 | 42.25 | 1 | 7,521 | 0.01% |
|
| 2022/12/23 | 7 | 41.97 | 6 | 42.55 | 41.60 | 1 | 7,400 | 0.01% |
|
| 2022/12/22 | 8 | 44.06 | 3 | 46.77 | 43.10 | 5 | 7,244 | 0.07% |
|
| 2022/12/20 | 1 | 46.90 | 10 | 49.40 | 46.80 | -9 | 6,985 | -0.13% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 49.30 | 49.50 | -5 | 7,022 | -0.07% |
|
| 2022/12/16 | 1 | 51.60 | 0 | 0.00 | 51.00 | 1 | 7,104 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 23 | 53.56 | 54.00 | -23 | 7,117 | -0.32% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 54.60 | 54.70 | -2 | 7,095 | -0.03% |
|
| 2022/12/13 | 0 | 51.85 | 0 | 52.80 | 51.70 | 0 | 7,041 | 0.00% |
|
| 2022/12/12 | 8 | 52.13 | 5 | 51.80 | 52.00 | 3 | 7,009 | 0.04% |
|
| 2022/12/09 | 5 | 51.50 | 2 | 50.08 | 51.50 | 3 | 7,003 | 0.04% |
|
| 2022/12/08 | 1 | 48.95 | 0 | 0.00 | 50.50 | 1 | 7,085 | 0.01% |
|
| 2022/12/07 | 7 | 49.91 | 3 | 49.45 | 49.20 | 4 | 7,066 | 0.06% |
|
| 2022/12/06 | 2 | 52.00 | 1 | 52.70 | 52.80 | 1 | 6,959 | 0.01% |
|
| 2022/12/05 | 24 | 52.25 | 25 | 52.70 | 53.00 | -1 | 6,922 | -0.01% |
|
| 2022/12/02 | 107 | 52.41 | 103 | 52.10 | 51.20 | 4 | 6,501 | 0.06% |
大買/大賣/
|
| 2022/12/01 | 98 | 48.36 | 139 | 48.55 | 51.30 | -41 | 5,283 | -0.78% |
大賣/
|
| 2022/11/30 | 63 | 46.53 | 3 | 45.20 | 46.65 | 60 | 4,347 | 1.38% |
|
| 2022/11/29 | 42 | 39.64 | 32 | 39.70 | 42.45 | 10 | 3,858 | 0.26% |
|
| 2022/11/28 | 0 | 0.00 | 1.4 | 38.60 | 38.60 | -1.4 | 3,050 | -0.05% |
|
| 2022/11/25 | 0 | 0.00 | 10 | 35.15 | 35.10 | -10 | 2,937 | -0.34% |
|
| 2022/11/24 | 0 | 0.00 | 35 | 35.63 | 35.60 | -35 | 2,940 | -1.19% |
|
| 2022/11/23 | 1 | 35.90 | 1 | 36.20 | 36.25 | 0 | 2,940 | 0.00% |
|
| 2022/11/22 | 13 | 36.92 | 11 | 36.48 | 36.00 | 2 | 2,943 | 0.07% |
|
| 2022/11/21 | 14 | 36.75 | 1 | 36.90 | 36.80 | 13 | 2,890 | 0.45% |
|
| 2022/11/18 | 18 | 35.45 | 20.1 | 35.80 | 35.95 | -2.1 | 2,836 | -0.08% |
|
| 2022/11/17 | 18.1 | 33.73 | 0 | 0.00 | 34.35 | 18.1 | 2,771 | 0.65% |
|
| 2022/11/16 | 3 | 32.35 | 0 | 0.00 | 32.25 | 3 | 2,732 | 0.11% |
|
| 2022/11/15 | 1 | 33.60 | 56 | 33.19 | 33.25 | -55 | 2,760 | -1.99% |
|
| 2022/11/14 | 37 | 33.91 | 73 | 33.77 | 34.00 | -36 | 2,867 | -1.26% |
|
| 2022/11/11 | 6 | 34.46 | 10 | 35.42 | 33.90 | -4 | 2,893 | -0.14% |
|
| 2022/11/10 | 1 | 34.70 | 3 | 34.95 | 34.30 | -2 | 2,877 | -0.07% |
|
| 2022/11/09 | 1 | 34.20 | 2 | 34.00 | 33.50 | -1 | 2,864 | -0.03% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 34.47 | 33.90 | -3 | 2,922 | -0.10% |
|
| 2022/11/07 | 11 | 33.45 | 4.1 | 32.61 | 33.35 | 6.9 | 2,959 | 0.23% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 32.77 | 32.55 | -3 | 3,025 | -0.10% |
|
| 2022/11/03 | 2.1 | 32.15 | 0 | 0.00 | 32.15 | 2.1 | 3,096 | 0.07% |
|
| 2022/11/02 | 16 | 30.14 | 16 | 31.42 | 31.60 | 0 | 3,204 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.80 | 30.45 | -1 | 3,513 | -0.03% |
|
| 2022/10/21 | 1 | 29.85 | 0 | 0.00 | 29.30 | 1 | 3,527 | 0.03% |
|
| 2022/10/20 | 0 | 30.60 | 0 | 30.30 | 30.65 | 0 | 3,557 | 0.00% |
|
| 2022/10/19 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 3,641 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 32.55 | 32.35 | -1 | 3,721 | -0.03% |
|
| 2022/10/17 | 1 | 31.05 | 2 | 32.25 | 32.40 | -1 | 3,742 | -0.03% |
|
| 2022/10/14 | 6 | 31.80 | 0 | 0.00 | 31.45 | 6 | 3,761 | 0.16% |
|
| 2022/10/13 | 2 | 30.35 | 4 | 32.26 | 30.35 | -2 | 3,764 | -0.05% |
|
| 2022/10/12 | 2 | 32.98 | 0 | 0.00 | 33.20 | 2 | 3,764 | 0.05% |
|
| 2022/10/11 | 3 | 32.55 | 0 | 32.75 | 33.00 | 3 | 3,802 | 0.08% |
|
| 2022/10/06 | 0 | 0.00 | 1.1 | 35.61 | 36.20 | -1.1 | 3,962 | -0.03% |
|
| 2022/10/05 | 0.1 | 36.00 | 0 | 0.00 | 36.00 | 0.1 | 4,061 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.50 | 34.85 | -1 | 4,130 | -0.02% |
|
| 2022/10/03 | 3 | 33.55 | 3 | 33.95 | 33.25 | 0 | 4,175 | 0.00% |
|
| 2022/09/30 | 4 | 32.56 | 0 | 0.00 | 34.10 | 4 | 4,300 | 0.09% |
|
| 2022/09/29 | 4 | 33.04 | 1 | 33.60 | 33.55 | 3 | 4,352 | 0.07% |
|
| 2022/09/27 | 1 | 37.10 | 3 | 35.58 | 37.25 | -2 | 4,521 | -0.04% |
|
| 2022/09/26 | 1 | 36.35 | 5 | 36.30 | 35.90 | -4 | 4,622 | -0.09% |
|
| 2022/09/23 | 24 | 37.79 | 34 | 40.29 | 37.55 | -10 | 4,669 | -0.21% |
|
| 2022/09/22 | 31 | 40.10 | 15 | 39.69 | 40.20 | 16 | 4,665 | 0.34% |
|
| 2022/09/21 | 11 | 39.12 | 14 | 39.02 | 38.85 | -3 | 4,648 | -0.06% |
|
| 2022/09/20 | 7 | 38.84 | 10 | 38.50 | 38.80 | -3 | 4,621 | -0.06% |
|
| 2022/09/19 | 2 | 37.58 | 2 | 38.38 | 37.00 | 0 | 4,579 | 0.00% |
|
| 2022/09/16 | 11 | 39.00 | 16.2 | 39.13 | 38.55 | -5.2 | 4,541 | -0.11% |
|
| 2022/09/15 | 7.2 | 39.67 | 7 | 39.58 | 39.90 | 0.2 | 4,487 | 0.00% |
|
| 2022/09/14 | 10 | 37.72 | 7 | 38.04 | 38.70 | 3 | 4,368 | 0.07% |
|
| 2022/09/13 | 13 | 38.30 | 26 | 38.42 | 38.25 | -13 | 4,320 | -0.30% |
|
| 2022/09/12 | 25 | 36.61 | 9 | 38.21 | 39.00 | 16 | 4,261 | 0.38% |
|
| 2022/09/08 | 30 | 35.72 | 7 | 36.03 | 36.45 | 23 | 4,179 | 0.55% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 33.55 | 34.10 | -3 | 4,083 | -0.07% |
|
| 2022/09/06 | 9 | 33.69 | 18.3 | 33.81 | 33.65 | -9.3 | 4,059 | -0.23% |
|
| 2022/09/05 | 4 | 38.58 | 10 | 36.80 | 34.60 | -6 | 4,000 | -0.15% |
|
| 2022/09/02 | 3 | 37.95 | 0 | 0.00 | 37.90 | 3 | 3,869 | 0.08% |
|
| 2022/09/01 | 4 | 37.28 | 3 | 38.30 | 37.65 | 1 | 3,844 | 0.03% |
|
| 2022/08/31 | 3 | 39.05 | 1 | 39.45 | 39.00 | 2 | 3,813 | 0.05% |
|
| 2022/08/30 | 2 | 38.43 | 1 | 39.15 | 38.80 | 1 | 3,784 | 0.03% |
|
| 2022/08/29 | 7 | 37.99 | 5 | 37.99 | 38.00 | 2 | 3,757 | 0.05% |
|
| 2022/08/26 | 12 | 39.90 | 6 | 39.58 | 39.35 | 6 | 3,727 | 0.16% |
|
| 2022/08/25 | 33 | 39.68 | 11 | 40.73 | 41.15 | 22 | 3,665 | 0.60% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 38.52 | 38.60 | -3 | 3,583 | -0.08% |
|
| 2022/08/23 | 9 | 38.58 | 5 | 38.96 | 38.85 | 4 | 3,557 | 0.11% |
|
| 2022/08/22 | 11 | 39.43 | 11 | 39.65 | 39.05 | 0 | 3,516 | 0.00% |
|
| 2022/08/19 | 27 | 38.31 | 6 | 38.59 | 39.90 | 21 | 3,461 | 0.61% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 38.22 | 37.65 | -3 | 3,335 | -0.09% |
|
| 2022/08/17 | 9 | 37.68 | 5 | 38.33 | 37.55 | 4 | 3,289 | 0.12% |
|
| 2022/08/16 | 5 | 37.36 | 1 | 37.10 | 37.20 | 4 | 3,242 | 0.12% |
|
| 2022/08/15 | 5 | 36.46 | 13 | 37.47 | 38.00 | -8 | 3,211 | -0.25% |
|
| 2022/08/12 | 13 | 36.06 | 5.2 | 37.09 | 36.05 | 7.8 | 3,136 | 0.25% |
|
| 2022/08/11 | 22 | 35.80 | 22 | 36.38 | 36.05 | 0 | 3,052 | 0.00% |
|
| 2022/08/10 | 24 | 35.15 | 9 | 35.46 | 35.00 | 15 | 2,947 | 0.51% |
|
| 2022/08/09 | 25 | 33.60 | 0.1 | 33.60 | 35.05 | 24.9 | 2,803 | 0.89% |
|
| 2022/08/08 | 0 | 0.00 | 42 | 32.26 | 33.70 | -42 | 2,654 | -1.58% |
|
| 2022/08/05 | 0 | 0.00 | 0.2 | 30.65 | 30.65 | -0.2 | 2,488 | -0.01% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 26.70 | 26.60 | -3 | 2,392 | -0.13% |
|
| 2022/08/02 | 2 | 28.30 | 0.1 | 28.55 | 28.50 | 1.9 | 2,340 | 0.08% |
|
| 2022/08/01 | 40 | 29.02 | 8 | 28.78 | 29.00 | 32 | 2,309 | 1.39% |
|
| 2022/07/29 | 2 | 28.53 | 3 | 29.70 | 30.05 | -1 | 2,279 | -0.04% |
|
| 2022/07/28 | 6 | 28.50 | 0 | 0.00 | 28.50 | 6 | 2,211 | 0.27% |
|
| 2022/07/27 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 2,179 | 0.05% |
|
| 2022/07/26 | 2 | 29.08 | 4 | 29.73 | 29.45 | -2 | 2,130 | -0.09% |
|
| 2022/07/25 | 0 | 0.00 | 4.1 | 29.65 | 30.40 | -4.1 | 2,028 | -0.20% |
|
| 2022/07/22 | 0 | 27.85 | 0.1 | 27.65 | 27.65 | -0.1 | 1,935 | -0.01% |
|
| 2022/07/21 | 7 | 27.53 | 11 | 28.00 | 28.10 | -4 | 1,903 | -0.21% |
|
| 2022/07/20 | 0 | 0.00 | 0.3 | 27.10 | 27.10 | -0.3 | 1,863 | -0.02% |
|
| 2022/07/19 | 11 | 27.56 | 11 | 27.25 | 27.50 | 0 | 1,835 | 0.00% |
|
| 2022/07/18 | 11 | 26.84 | 2 | 27.73 | 28.00 | 9 | 1,802 | 0.50% |
|
| 2022/07/15 | 3 | 26.67 | 0 | 0.00 | 26.25 | 3 | 1,754 | 0.17% |
|
| 2022/07/14 | 1 | 27.50 | 3 | 27.57 | 28.15 | -2 | 1,684 | -0.12% |
|
| 2022/07/13 | 1 | 28.15 | 3 | 28.62 | 29.50 | -2 | 1,568 | -0.13% |
|
| 2022/07/12 | 7 | 28.62 | 2.1 | 28.60 | 29.00 | 4.9 | 1,442 | 0.34% |
|
| 2022/07/11 | 1 | 26.35 | 1.1 | 27.17 | 27.00 | -0.1 | 1,328 | -0.01% |
|
| 2022/07/08 | 1 | 26.45 | 1.1 | 27.60 | 27.00 | -0.1 | 1,262 | -0.01% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 1,126 | -0.18% |
|
| 2022/07/06 | 2 | 25.65 | 0.1 | 24.75 | 23.50 | 2 | 1,055 | 0.18% |
|
| 2022/07/05 | 0 | 0.00 | 2.5 | 25.22 | 25.85 | -2.5 | 972 | -0.26% |
|
| 2022/07/04 | 2 | 24.90 | 0 | 25.55 | 25.85 | 2 | 808 | 0.25% |
|
| 2022/07/01 | 0 | 0.00 | 0.1 | 23.25 | 23.50 | -0.1 | 680 | -0.01% |
|
| 2022/06/30 | 1 | 20.95 | 0 | 0.00 | 22.60 | 1 | 560 | 0.18% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 431 | -0.23% |
|
| 2022/06/28 | 0 | 18.75 | 0 | 0.00 | 18.75 | 0 | 384 | 0.00% |
|
| 2022/06/23 | 0 | 17.70 | 0 | 0.00 | 17.60 | 0 | 389 | 0.00% |
|
| 2022/06/20 | 0 | 18.67 | 0 | 0.00 | 17.55 | 0 | 388 | 0.00% |
|
| 2022/06/08 | 0 | 19.65 | 0 | 0.00 | 19.65 | 0 | 374 | 0.00% |
|
| 2022/06/01 | 0.1 | 19.75 | 5 | 19.15 | 19.75 | -4.9 | 369 | -1.34% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 18.95 | 18.95 | -10 | 363 | -2.75% |
|
| 2022/05/30 | 5 | 19.00 | 0 | 0.00 | 19.10 | 5 | 363 | 1.37% |
|
| 2022/05/27 | 10 | 18.80 | 0 | 0.00 | 18.90 | 10 | 363 | 2.75% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 363 | -0.28% |
|
| 2022/05/23 | 1 | 20.20 | 0 | 0.00 | 19.95 | 1 | 353 | 0.29% |
|
| 2022/05/12 | 0 | 0.00 | 6 | 18.76 | 18.55 | -6 | 296 | -2.03% |
|
| 2022/05/05 | 0 | 18.40 | 0 | 0.00 | 18.35 | 0 | 275 | 0.01% |
|
| 2022/04/29 | 0.1 | 18.20 | 0 | 0.00 | 18.10 | 0.1 | 279 | 0.04% |
|
| 2022/04/25 | 0 | 18.80 | 0 | 0.00 | 18.50 | 0 | 272 | 0.00% |
|
| 2022/04/20 | 0 | 18.70 | 2 | 19.18 | 18.70 | -2 | 238 | -0.83% |
|
| 2022/04/19 | 2.1 | 18.26 | 0 | 0.00 | 18.80 | 2.1 | 227 | 0.94% |
|
| 2022/04/15 | 0 | 17.95 | 0 | 0.00 | 18.00 | 0 | 216 | 0.00% |
|
| 2022/04/14 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 218 | 0.00% |
|
| 2022/04/13 | 0 | 18.35 | 0 | 0.00 | 18.20 | 0 | 221 | 0.00% |
|
| 2022/04/12 | 0 | 18.23 | 0 | 0.00 | 18.10 | 0 | 239 | 0.02% |
|
| 2022/04/08 | 0.1 | 17.97 | 0 | 0.00 | 18.00 | 0.1 | 280 | 0.02% |
|
| 2022/03/31 | 0.1 | 18.30 | 0 | 0.00 | 18.15 | 0.1 | 399 | 0.02% |
|
| 2022/03/30 | 0 | 18.75 | 0 | 0.00 | 18.45 | 0 | 399 | 0.00% |
|
| 2022/03/29 | 0 | 18.05 | 0 | 0.00 | 18.15 | 0 | 392 | 0.01% |
|
| 2022/03/25 | 0 | 18.10 | 0 | 0.00 | 18.10 | 0 | 391 | 0.00% |
|
| 2022/03/23 | 0.1 | 18.00 | 0 | 0.00 | 18.10 | 0.1 | 389 | 0.02% |
|
| 2022/03/22 | 0.2 | 17.95 | 0 | 0.00 | 18.00 | 0.2 | 390 | 0.04% |
|
| 2022/03/21 | 0.2 | 17.70 | 0 | 0.00 | 17.85 | 0.2 | 392 | 0.05% |
|
| 2022/03/17 | 0 | 17.90 | 0 | 0.00 | 17.80 | 0 | 396 | 0.01% |
|
| 2022/03/16 | 0.1 | 17.71 | 0 | 0.00 | 17.65 | 0.1 | 477 | 0.03% |
|
| 2022/03/15 | 0 | 18.00 | 0 | 0.00 | 17.70 | 0 | 487 | 0.00% |
|
| 2022/03/07 | 0.1 | 17.36 | 0 | 0.00 | 17.30 | 0.1 | 494 | 0.01% |
|
| 2022/03/04 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 496 | 0.20% |
|
| 2022/03/02 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 507 | 0.01% |
|
| 2022/02/25 | 0.1 | 17.30 | 0 | 0.00 | 17.25 | 0.1 | 511 | 0.02% |
|
| 2022/02/24 | 0 | 18.63 | 0 | 0.00 | 17.25 | 0 | 547 | 0.00% |
|
| 2022/02/23 | 0.1 | 18.00 | 0 | 0.00 | 17.90 | 0.1 | 579 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 755 | -0.26% |
|
| 2022/02/10 | 0.1 | 18.35 | 0 | 0.00 | 18.35 | 0.1 | 765 | 0.01% |
|
| 2022/02/09 | 0 | 18.45 | 0 | 0.00 | 18.65 | 0 | 767 | 0.00% |
|
| 2022/02/08 | 0.1 | 18.40 | 0 | 0.00 | 18.30 | 0.1 | 766 | 0.01% |
|
| 2022/02/07 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 768 | 0.00% |
|
| 2022/01/26 | 0 | 17.30 | 0 | 0.00 | 17.05 | 0 | 767 | 0.00% |
|
| 2022/01/25 | 0 | 16.99 | 0 | 0.00 | 17.00 | 0 | 768 | 0.00% |
|
| 2022/01/21 | 0.1 | 18.08 | 0 | 0.00 | 17.95 | 0.1 | 769 | 0.01% |
|
| 2022/01/12 | 0.1 | 18.45 | 0 | 0.00 | 18.40 | 0.1 | 782 | 0.01% |
|
| 2022/01/11 | 0.1 | 18.65 | 0 | 0.00 | 18.50 | 0.1 | 782 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 8 | 18.43 | 18.55 | -8 | 781 | -1.02% |
|
| 2022/01/06 | 3 | 19.07 | 0 | 0.00 | 18.95 | 3 | 778 | 0.39% |
|
| 2022/01/05 | 1 | 19.00 | 2 | 19.00 | 18.85 | -1 | 774 | -0.13% |
|
| 2022/01/04 | 2 | 20.55 | 1 | 20.50 | 19.90 | 1 | 755 | 0.13% |
|
| 2022/01/03 | 2 | 20.28 | 0 | 0.00 | 19.85 | 2 | 717 | 0.28% |
|
| 2021/12/30 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 710 | 0.14% |
|
| 2021/12/29 | 4 | 19.81 | 0 | 0.00 | 19.85 | 4 | 691 | 0.58% |
|
| 2021/12/28 | 4.2 | 19.47 | 5 | 19.72 | 19.85 | -0.8 | 664 | -0.13% |
|
| 2021/12/15 | 0.1 | 18.30 | 0 | 0.00 | 18.30 | 0.1 | 615 | 0.01% |
|
| 2021/12/13 | 0 | 18.75 | 0 | 0.00 | 18.50 | 0 | 616 | 0.00% |
|
| 2021/12/09 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 532 | 0.02% |
|
| 2021/12/02 | 1.1 | 18.62 | 1 | 18.80 | 18.35 | 0.1 | 512 | 0.02% |
|
| 2021/11/29 | 1 | 17.55 | 1 | 17.70 | 18.05 | 0 | 524 | 0.00% |
|
| 2021/11/23 | 2 | 19.30 | 0 | 0.00 | 19.15 | 2 | 508 | 0.39% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 19.85 | 19.65 | -4 | 470 | -0.85% |
|
| 2021/11/17 | 4 | 19.50 | 0 | 19.65 | 19.95 | 4 | 408 | 0.97% |
|
| 2021/11/16 | 8 | 19.24 | 8 | 19.30 | 19.60 | 0 | 318 | 0.00% |
|
| 2021/11/15 | 0 | 17.80 | 0 | 0.00 | 17.85 | 0 | 261 | 0.02% |
|
| 2021/11/12 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 261 | 0.01% |
|
| 2021/11/04 | 0.1 | 17.50 | 0 | 0.00 | 17.55 | 0.1 | 267 | 0.03% |
|
| 2021/11/02 | 0.1 | 17.70 | 0 | 0.00 | 17.15 | 0.1 | 273 | 0.02% |
|
| 2021/10/29 | 0 | 17.65 | 0 | 0.00 | 17.60 | 0 | 287 | 0.01% |
|
| 2021/10/28 | 0.1 | 17.88 | 0 | 0.00 | 17.90 | 0.1 | 363 | 0.03% |
|
| 2021/10/27 | 0 | 17.55 | 0 | 0.00 | 17.70 | 0 | 363 | 0.01% |
|
| 2021/10/26 | 0 | 17.40 | 0 | 0.00 | 17.25 | 0 | 359 | 0.01% |
|
| 2021/10/25 | 0.2 | 17.20 | 0 | 0.00 | 17.25 | 0.2 | 363 | 0.05% |
|
| 2021/10/22 | 0.1 | 16.80 | 0 | 0.00 | 16.75 | 0.1 | 378 | 0.02% |
|
| 2021/10/19 | 0 | 16.40 | 0 | 0.00 | 16.50 | 0 | 498 | 0.01% |
|
| 2021/10/15 | 0.1 | 16.40 | 0 | 0.00 | 16.30 | 0.1 | 521 | 0.01% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 527 | -0.19% |
|
| 2021/09/28 | 1 | 17.95 | 0 | 0.00 | 18.25 | 1 | 668 | 0.15% |
|
| 2021/09/17 | 0 | 17.30 | 0 | 0.00 | 17.20 | 0 | 685 | 0.00% |
|
| 2021/09/16 | 0.1 | 17.15 | 0 | 0.00 | 17.35 | 0.1 | 688 | 0.01% |
|
| 2021/09/15 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 696 | 0.00% |
|
| 2021/09/13 | 0.1 | 16.95 | 0 | 0.00 | 17.05 | 0.1 | 700 | 0.01% |
|
| 2021/09/09 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 709 | 0.00% |
|
| 2021/09/08 | 0.1 | 16.95 | 0 | 0.00 | 16.85 | 0.1 | 727 | 0.01% |
|
| 2021/09/07 | 0 | 17.40 | 0 | 0.00 | 17.40 | 0 | 768 | 0.00% |
|
| 2021/09/06 | 0.1 | 18.15 | 0 | 0.00 | 17.75 | 0.1 | 774 | 0.01% |
|
| 2021/09/03 | 0 | 18.30 | 0 | 0.00 | 18.35 | 0 | 774 | 0.00% |
|
| 2021/09/02 | 0.1 | 18.00 | 0 | 0.00 | 18.15 | 0.1 | 763 | 0.01% |
|
| 2021/08/31 | 0.1 | 18.10 | 0 | 0.00 | 17.80 | 0.1 | 763 | 0.01% |
|
| 2021/08/27 | 0 | 18.05 | 0 | 0.00 | 18.15 | 0 | 775 | 0.00% |
|
| 2021/08/26 | 0.1 | 18.40 | 0 | 0.00 | 18.35 | 0.1 | 795 | 0.01% |
|
| 2021/08/25 | 0.1 | 18.53 | 0 | 0.00 | 18.55 | 0.1 | 903 | 0.01% |
|
| 2021/08/24 | 0.2 | 17.95 | 0 | 0.00 | 18.00 | 0.2 | 915 | 0.02% |
|
| 2021/08/17 | 8 | 18.45 | 8 | 18.47 | 18.15 | 0 | 925 | 0.00% |
|
| 2021/08/16 | 0.1 | 18.02 | 0 | 17.40 | 18.20 | 0.1 | 932 | 0.01% |
|
| 2021/08/10 | 0.1 | 18.75 | 0 | 0.00 | 18.75 | 0.1 | 970 | 0.01% |
|
| 2021/07/27 | 0.2 | 20.83 | 0 | 0.00 | 20.30 | 0.2 | 1,021 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 20.00 | 19.55 | -1 | 1,156 | -0.09% |
|
| 2021/07/13 | 9 | 19.59 | 9 | 19.78 | 19.40 | 0 | 1,227 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 18.90 | 18.75 | -5 | 1,253 | -0.40% |
|
| 2021/07/08 | 0 | 19.20 | 0 | 0.00 | 19.10 | 0 | 1,271 | 0.00% |
|
| 2021/07/06 | 0.2 | 19.53 | 0 | 0.00 | 19.35 | 0.2 | 1,328 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 19.50 | 19.45 | 0 | 1,418 | 0.00% |
|
| 2021/07/01 | 0.4 | 18.87 | 0 | 0.00 | 18.85 | 0.4 | 1,437 | 0.02% |
|
| 2021/06/25 | 0 | 0.00 | 20 | 19.50 | 19.50 | -20 | 1,583 | -1.26% |
|
| 2021/06/17 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 1,624 | 0.01% |
|
| 2021/06/16 | 6 | 20.01 | 6 | 20.29 | 20.70 | 0 | 1,615 | 0.00% |
|
| 2021/06/15 | 0 | 19.50 | 0 | 0.00 | 19.45 | 0 | 1,595 | 0.00% |
|
| 2021/05/31 | 0.3 | 19.70 | 0 | 0.00 | 19.45 | 0.3 | 1,675 | 0.02% |
|
| 2021/05/25 | 0 | 19.80 | 0 | 0.00 | 19.15 | 0 | 1,681 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 17.60 | 17.15 | -5 | 1,728 | -0.29% |
|
| 2021/05/19 | 2 | 17.75 | 2 | 17.55 | 17.75 | 0 | 1,733 | 0.00% |
|
| 2021/05/18 | 4 | 17.15 | 4 | 16.45 | 17.15 | 0 | 1,747 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 12 | 16.09 | 15.60 | -12 | 1,738 | -0.69% |
|
| 2021/05/14 | 3.2 | 17.31 | 3 | 17.80 | 17.30 | 0.2 | 1,724 | 0.01% |
|
| 2021/05/12 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 1,686 | 0.06% |
|
| 2021/05/11 | 2 | 20.05 | 2 | 20.20 | 19.10 | 0 | 1,660 | 0.00% |
|
| 2021/05/07 | 0 | 21.00 | 0 | 0.00 | 21.40 | 0 | 1,642 | 0.00% |
|
| 2021/05/06 | 2 | 20.90 | 2 | 20.30 | 20.20 | 0 | 1,636 | 0.00% |
|
| 2021/05/05 | 0.1 | 20.65 | 0 | 0.00 | 20.60 | 0.1 | 1,630 | 0.00% |
|
| 2021/04/28 | 0.1 | 23.30 | 1 | 24.15 | 23.30 | -0.9 | 1,599 | -0.06% |
|
| 2021/04/27 | 4 | 22.95 | 4 | 23.00 | 24.20 | 0 | 1,594 | 0.00% |
|
| 2021/04/23 | 1 | 23.20 | 5 | 23.10 | 23.10 | -4 | 1,457 | -0.27% |
|
| 2021/04/22 | 6 | 24.07 | 3 | 22.95 | 22.95 | 3 | 1,422 | 0.21% |
|
| 2021/04/21 | 11 | 23.85 | 9 | 24.23 | 24.25 | 2 | 1,399 | 0.14% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.10 | 24.25 | -1 | 1,312 | -0.08% |
|
| 2021/04/16 | 0 | 25.45 | 0 | 0.00 | 25.20 | 0 | 1,271 | 0.00% |
|
| 2021/04/15 | 9 | 25.94 | 9 | 26.03 | 25.70 | 0 | 1,276 | 0.00% |
|
| 2021/04/12 | 6 | 26.00 | 5 | 26.13 | 26.05 | 1 | 1,247 | 0.08% |
|
| 2021/04/09 | 1 | 25.75 | 1 | 25.85 | 25.95 | 0 | 1,216 | 0.00% |
|
| 2021/04/08 | 0 | 25.31 | 5 | 25.30 | 25.50 | -5 | 1,149 | -0.43% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 24.90 | 25.20 | -10 | 1,139 | -0.88% |
|
| 2021/04/06 | 2 | 25.00 | 17 | 25.17 | 25.25 | -15 | 1,131 | -1.33% |
|
| 2021/04/01 | 60 | 25.68 | 37 | 25.86 | 25.25 | 23 | 1,108 | 2.07% |
|
| 2021/03/24 | 0 | 24.55 | 0 | 0.00 | 23.75 | 0 | 979 | 0.00% |
|
| 2021/03/22 | 1 | 24.35 | 0 | 0.00 | 24.60 | 1 | 968 | 0.10% |
|
| 2021/03/19 | 0 | 24.35 | 0 | 0.00 | 24.40 | 0 | 967 | 0.00% |
|
| 2021/03/17 | 0 | 25.60 | 0 | 0.00 | 24.15 | 0 | 975 | 0.00% |
|
| 2021/03/16 | 0 | 24.02 | 0 | 0.00 | 23.90 | 0 | 989 | 0.00% |
|
| 2021/03/15 | 0.1 | 24.40 | 0 | 0.00 | 24.10 | 0.1 | 1,021 | 0.00% |
|
| 2021/03/12 | 1 | 23.80 | 1 | 23.70 | 24.00 | 0 | 1,021 | 0.00% |
|
| 2021/03/11 | 17 | 23.62 | 17 | 23.69 | 23.75 | 0 | 1,011 | 0.00% |
|
| 2021/03/10 | 16 | 24.01 | 6.1 | 23.63 | 24.50 | 10 | 996 | 1.00% |
|
| 2021/03/05 | 0 | 22.50 | 0 | 0.00 | 22.55 | 0 | 1,175 | 0.00% |
|
| 2021/03/04 | 0 | 23.80 | 0 | 0.00 | 22.80 | 0 | 1,185 | 0.00% |
|
| 2021/02/25 | 0.1 | 23.40 | 0 | 0.00 | 23.50 | 0.1 | 1,270 | 0.00% |
|
| 2021/02/24 | 0 | 24.85 | 0 | 0.00 | 23.50 | 0 | 1,290 | 0.00% |
|
| 2021/02/18 | 1 | 23.25 | 1 | 23.50 | 24.10 | 0 | 1,397 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 3.3 | 22.73 | 22.70 | -3.3 | 1,392 | -0.24% |
|
| 2021/02/05 | 3 | 22.35 | 3 | 22.42 | 22.00 | 0 | 1,400 | 0.00% |
|
| 2021/02/03 | 0.1 | 22.43 | 0 | 0.00 | 22.10 | 0.1 | 1,418 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 22.20 | 22.30 | -2 | 1,436 | -0.14% |
|
| 2021/02/01 | 2 | 21.90 | 0 | 0.00 | 22.20 | 2 | 1,527 | 0.13% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 22.25 | 22.25 | -5 | 1,615 | -0.31% |
|
| 2021/01/27 | 2 | 22.20 | 0 | 0.00 | 22.50 | 2 | 1,619 | 0.12% |
|
| 2021/01/26 | 0.1 | 22.50 | 0 | 0.00 | 22.20 | 0.1 | 1,626 | 0.00% |
|
| 2021/01/25 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 1,626 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 23.80 | 22.70 | 0 | 1,632 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 37 | 21.64 | 21.65 | -37 | 1,631 | -2.27% |
|
| 2021/01/20 | 0 | 0.00 | 29 | 22.51 | 22.35 | -29 | 1,622 | -1.79% |
|
| 2021/01/15 | 0 | 0.00 | 14 | 23.97 | 23.70 | -14 | 1,616 | -0.87% |
|
| 2021/01/08 | 13 | 25.70 | 8 | 25.95 | 25.40 | 5 | 1,676 | 0.30% |
|
| 2021/01/07 | 0.1 | 26.40 | 0 | 0.00 | 26.50 | 0.1 | 1,655 | 0.00% |
|
| 2021/01/06 | 0.1 | 26.60 | 0 | 0.00 | 26.50 | 0.1 | 1,663 | 0.00% |
|
| 2021/01/04 | 0 | 26.80 | 1 | 27.00 | 27.00 | -1 | 1,680 | -0.06% |
|
| 2020/12/31 | 6.1 | 27.08 | 7 | 27.23 | 26.95 | -1 | 1,715 | -0.06% |
|
| 2020/12/24 | 0.1 | 26.55 | 0 | 0.00 | 26.20 | 0.1 | 1,717 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 1,820 | -0.05% |
|
| 2020/12/17 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 1,872 | 0.05% |
|
| 2020/12/11 | 2 | 26.00 | 0 | 0.00 | 26.30 | 2 | 1,985 | 0.10% |
|
| 2020/12/09 | 5 | 27.95 | 1 | 27.95 | 27.80 | 4 | 2,183 | 0.18% |
|
| 2020/12/08 | 0 | 28.10 | 0 | 0.00 | 28.05 | 0 | 2,223 | 0.00% |
|
| 2020/12/04 | 0 | 28.65 | 10 | 29.05 | 28.75 | -10 | 2,314 | -0.43% |
|
| 2020/12/03 | 27 | 29.86 | 26 | 30.02 | 29.30 | 1 | 2,294 | 0.04% |
|
| 2020/12/02 | 0 | 28.35 | 0 | 0.00 | 28.35 | 0 | 2,111 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 2,160 | -0.05% |
|
| 2020/11/30 | 2 | 28.50 | 10 | 28.61 | 28.35 | -8 | 2,259 | -0.35% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 2,423 | -0.04% |
|
| 2020/11/25 | 5 | 28.40 | 0 | 0.00 | 28.30 | 5 | 2,427 | 0.21% |
|
| 2020/11/24 | 15 | 28.73 | 0 | 0.00 | 28.15 | 15 | 2,414 | 0.62% |
|
| 2020/11/20 | 1 | 29.15 | 0 | 0.00 | 28.70 | 1 | 2,430 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 28.40 | 28.20 | -2 | 2,408 | -0.08% |
|
| 2020/11/17 | 5 | 28.21 | 3 | 28.17 | 28.15 | 2 | 2,480 | 0.08% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 2,527 | -0.04% |
|
| 2020/11/13 | 2 | 27.10 | 2 | 27.00 | 26.80 | 0 | 2,597 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 26.45 | 26.20 | -3 | 2,921 | -0.10% |
|
| 2020/11/09 | 34 | 27.35 | 33 | 27.46 | 27.10 | 1 | 3,255 | 0.03% |
|
| 2020/11/06 | 44 | 27.09 | 41 | 26.56 | 26.35 | 3 | 3,287 | 0.09% |
|
| 2020/10/26 | 0 | 26.50 | 0 | 0.00 | 26.45 | 0 | 3,504 | 0.00% |
|
| 2020/10/20 | 10 | 26.90 | 0 | 0.00 | 26.70 | 10 | 4,326 | 0.23% |
|
| 2020/10/19 | 7.1 | 26.60 | 7 | 26.89 | 26.50 | 0.1 | 4,379 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 25 | 25.55 | 25.55 | -25 | 4,499 | -0.56% |
|
| 2020/10/12 | 1.1 | 26.01 | 0 | 0.00 | 26.15 | 1.1 | 4,650 | 0.02% |
|
| 2020/10/08 | 3 | 27.65 | 6 | 27.89 | 27.30 | -3 | 4,665 | -0.06% |
|
| 2020/09/30 | 3 | 27.00 | 0 | 0.00 | 26.80 | 3 | 4,936 | 0.06% |
|
| 2020/09/25 | 5 | 25.70 | 5 | 25.90 | 26.25 | 0 | 5,952 | 0.00% |
|
| 2020/09/23 | 2 | 28.53 | 2 | 28.50 | 28.25 | 0 | 6,663 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 29.80 | 29.10 | -1 | 7,095 | -0.01% |
|
| 2020/09/18 | 3 | 29.95 | 26 | 29.90 | 29.80 | -23 | 7,109 | -0.32% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 30.50 | 29.90 | -1 | 7,134 | -0.01% |
|
| 2020/09/15 | 14 | 31.60 | 14 | 31.37 | 30.65 | 0 | 7,208 | 0.00% |
|
| 2020/09/14 | 18 | 30.90 | 12 | 31.31 | 30.70 | 6 | 7,299 | 0.08% |
|
| 2020/09/11 | 17 | 29.89 | 0 | 0.00 | 30.25 | 17 | 7,170 | 0.24% |
|
| 2020/09/10 | 10 | 30.65 | 10 | 30.40 | 29.80 | 0 | 7,122 | 0.00% |
|
| 2020/09/09 | 3 | 29.15 | 6 | 29.66 | 29.30 | -3 | 7,078 | -0.04% |
|
| 2020/09/07 | 4 | 29.13 | 0 | 0.00 | 28.85 | 4 | 7,080 | 0.06% |
|
| 2020/09/04 | 14 | 29.81 | 4 | 30.49 | 29.95 | 10 | 7,055 | 0.14% |
|
| 2020/09/03 | 5 | 30.43 | 0 | 0.00 | 30.10 | 5 | 7,016 | 0.07% |
|
| 2020/09/02 | 9 | 29.27 | 25 | 30.58 | 31.10 | -16 | 6,930 | -0.23% |
|
| 2020/09/01 | 5.2 | 28.24 | 5 | 28.05 | 28.30 | 0.2 | 6,792 | 0.00% |
|
| 2020/08/31 | 11 | 28.00 | 0 | 0.00 | 27.95 | 11 | 6,787 | 0.16% |
|
| 2020/08/28 | 4 | 27.58 | 4 | 27.56 | 27.45 | 0 | 6,820 | 0.00% |
|
| 2020/08/27 | 3 | 27.60 | 0 | 0.00 | 27.40 | 3 | 6,824 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 28.40 | 28.20 | -3 | 6,834 | -0.04% |
|
| 2020/08/24 | 1 | 27.75 | 1 | 27.65 | 27.45 | 0 | 6,819 | 0.00% |
|
| 2020/08/21 | 39 | 27.16 | 17 | 27.67 | 27.75 | 22 | 6,827 | 0.32% |
|
| 2020/08/20 | 49 | 27.25 | 0 | 0.00 | 25.80 | 49 | 6,782 | 0.72% |
|
| 2020/08/19 | 22 | 29.86 | 6 | 30.68 | 28.60 | 16 | 6,700 | 0.24% |
|
| 2020/08/18 | 3 | 30.70 | 5 | 31.12 | 30.85 | -2 | 6,735 | -0.03% |
|
| 2020/08/14 | 2 | 32.30 | 2 | 32.60 | 31.80 | 0 | 6,747 | 0.00% |
|
| 2020/08/13 | 14 | 32.28 | 20.1 | 32.24 | 33.05 | -6.1 | 6,606 | -0.09% |
|
| 2020/08/12 | 8 | 28.59 | 27 | 27.42 | 30.10 | -19 | 6,279 | -0.30% |
|
| 2020/08/11 | 9 | 26.95 | 0 | 0.00 | 27.40 | 9 | 6,228 | 0.14% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 28.41 | 27.75 | -4 | 6,268 | -0.06% |
|
| 2020/08/07 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 6,290 | 0.02% |
|
| 2020/08/06 | 6 | 28.60 | 0 | 0.00 | 28.20 | 6 | 6,313 | 0.10% |
|
| 2020/08/05 | 1 | 29.24 | 49 | 28.96 | 29.15 | -48 | 6,412 | -0.75% |
|
| 2020/08/04 | 71 | 28.89 | 37 | 29.03 | 28.85 | 34 | 6,458 | 0.53% |
|
| 2020/08/03 | 5 | 28.20 | 0 | 0.00 | 28.20 | 5 | 6,424 | 0.08% |
|
| 2020/07/31 | 0 | 0.00 | 22 | 28.37 | 28.35 | -22 | 6,419 | -0.34% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 28.00 | 27.75 | -3 | 6,375 | -0.05% |
|
| 2020/07/29 | 1 | 26.80 | 1 | 27.20 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 50 | 26.72 | 11 | 26.87 | 26.60 | 39 | 6,282 | 0.62% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 30.09 | 28.85 | -4 | 6,184 | -0.06% |
|
| 2020/07/24 | 12 | 32.73 | 8 | 32.66 | 31.80 | 4 | 6,070 | 0.07% |
|
| 2020/07/23 | 1 | 31.75 | 3 | 30.85 | 31.20 | -2 | 5,660 | -0.04% |
|
| 2020/07/22 | 5 | 31.95 | 2 | 32.08 | 31.75 | 3 | 5,608 | 0.05% |
|
| 2020/07/21 | 1 | 31.00 | 3 | 30.82 | 31.75 | -2 | 5,490 | -0.04% |
|
| 2020/07/20 | 2 | 29.30 | 0 | 0.00 | 30.20 | 2 | 5,490 | 0.04% |
|
| 2020/07/17 | 3 | 30.00 | 1 | 30.65 | 29.25 | 2 | 5,456 | 0.04% |
|
| 2020/07/16 | 1 | 30.30 | 0 | 0.00 | 30.55 | 1 | 5,427 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 30.10 | 29.55 | -2 | 5,381 | -0.04% |
|
| 2020/07/14 | 1.1 | 31.89 | 0 | 0.00 | 30.75 | 1.1 | 5,345 | 0.02% |
|
| 2020/07/13 | 0.2 | 31.45 | 1 | 31.50 | 31.50 | -0.8 | 5,304 | -0.01% |
|
| 2020/07/10 | 1.4 | 31.45 | 0 | 0.00 | 31.50 | 1.4 | 5,255 | 0.03% |
|
| 2020/07/09 | 3 | 34.48 | 0 | 0.00 | 34.00 | 3 | 5,149 | 0.06% |
|
| 2020/07/08 | 4 | 35.13 | 9 | 34.92 | 35.25 | -5 | 5,049 | -0.10% |
|
| 2020/07/07 | 118.3 | 36.13 | 106 | 36.17 | 35.35 | 12.3 | 4,966 | 0.25% |
大買/大賣/
|
| 2020/07/06 | 30 | 34.41 | 56 | 34.38 | 35.30 | -26 | 4,304 | -0.60% |
|
| 2020/07/03 | 24.9 | 31.23 | 21 | 31.75 | 32.10 | 3.9 | 4,067 | 0.10% |
|
| 2020/07/02 | 47 | 27.62 | 42 | 28.74 | 29.20 | 5 | 3,614 | 0.14% |
|
| 2020/07/01 | 19 | 25.31 | 19 | 25.65 | 26.55 | 0 | 3,275 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 14 | 24.32 | 24.25 | -14 | 2,928 | -0.48% |
|
| 2020/06/24 | 2 | 23.70 | 2 | 23.85 | 23.30 | 0 | 2,747 | 0.00% |
|
| 2020/06/22 | 21 | 23.59 | 5 | 23.55 | 23.45 | 16 | 2,670 | 0.60% |
|
| 2020/06/19 | 2 | 24.15 | 1.1 | 23.90 | 24.35 | 0.9 | 2,548 | 0.04% |
|
| 2020/06/18 | 1 | 22.40 | 1 | 22.35 | 22.15 | 0 | 2,359 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 20 | 22.13 | 22.15 | -20 | 2,328 | -0.86% |
|
| 2020/06/15 | 22 | 21.97 | 2 | 22.10 | 21.30 | 20 | 2,314 | 0.86% |
|
| 2020/06/12 | 1 | 19.90 | 1 | 20.50 | 21.10 | 0 | 2,282 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 36 | 24.17 | 23.85 | -36 | 2,291 | -1.57% |
|
| 2020/06/03 | 5 | 23.50 | 0 | 0.00 | 23.55 | 5 | 2,250 | 0.22% |
|
| 2020/06/02 | 7 | 23.74 | 22 | 24.23 | 23.35 | -15 | 2,249 | -0.67% |
|
| 2020/05/29 | 20 | 23.00 | 0 | 23.35 | 23.50 | 20 | 2,185 | 0.91% |
|
| 2020/05/28 | 2 | 23.30 | 6 | 24.15 | 23.25 | -4 | 2,163 | -0.18% |
|
| 2020/05/27 | 6 | 24.75 | 3 | 24.48 | 24.45 | 3 | 2,127 | 0.14% |
|
| 2020/05/25 | 6 | 24.05 | 6 | 24.65 | 24.75 | 0 | 2,046 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 23.90 | 23.50 | -1 | 1,933 | -0.05% |
|
| 2020/05/21 | 52 | 23.89 | 44 | 22.76 | 23.90 | 8 | 1,837 | 0.44% |
|
| 2020/05/20 | 5 | 21.15 | 0 | 0.00 | 21.75 | 5 | 1,726 | 0.29% |
|
| 2020/05/19 | 5 | 20.95 | 0 | 0.00 | 21.05 | 5 | 1,722 | 0.29% |
|
| 2020/05/18 | 12 | 21.33 | 2 | 21.63 | 20.95 | 10 | 1,723 | 0.58% |
|
| 2020/05/15 | 0 | 0.00 | 0.6 | 22.30 | 22.45 | -0.6 | 1,652 | -0.04% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 23.20 | 22.50 | -2 | 1,597 | -0.13% |
|
| 2020/05/13 | 2 | 23.50 | 2 | 23.68 | 23.90 | 0 | 1,555 | 0.00% |
|
| 2020/05/12 | 23 | 23.39 | 16 | 23.54 | 23.80 | 7 | 1,517 | 0.46% |
|
| 2020/05/07 | 14 | 20.21 | 0 | 0.00 | 20.45 | 14 | 1,295 | 1.08% |
|
| 2020/05/06 | 10 | 20.03 | 1 | 20.00 | 19.95 | 9 | 1,284 | 0.70% |
|
| 2020/04/30 | 0 | 0.00 | 11 | 19.49 | 19.15 | -11 | 1,273 | -0.86% |
|
| 2020/04/29 | 11 | 18.63 | 1 | 18.55 | 18.90 | 10 | 1,251 | 0.80% |
|
| 2020/04/23 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 1,194 | 0.09% |
|
| 2020/04/20 | 5 | 15.79 | 0 | 0.00 | 15.80 | 5 | 1,237 | 0.40% |
|
| 2020/04/17 | 0 | 0.00 | 5.1 | 16.36 | 16.00 | -5.1 | 1,257 | -0.41% |
|
| 2020/04/16 | 0.2 | 15.80 | 0 | 0.00 | 15.80 | 0.2 | 1,261 | 0.01% |
|
| 2020/04/01 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 1,989 | 0.10% |
|
| 2020/03/27 | 0 | 0.00 | 0.3 | 11.50 | 11.35 | -0.3 | 2,056 | -0.02% |
|
| 2020/03/26 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 2,070 | 0.05% |
|
| 2020/03/24 | 0 | 11.25 | 0 | 0.00 | 10.55 | 0 | 2,119 | 0.00% |
|
| 2020/03/16 | 0.5 | 14.05 | 0 | 0.00 | 14.05 | 0.5 | 2,185 | 0.02% |
|
| 2020/01/14 | 2 | 25.30 | 2 | 25.45 | 25.65 | 0 | 3,036 | 0.00% |
|
| 2020/01/08 | 1 | 24.85 | 1 | 25.10 | 24.20 | 0 | 3,003 | 0.00% |
|
| 2020/01/07 | 28 | 26.41 | 33 | 25.71 | 25.20 | -5 | 2,965 | -0.17% |
|
| 2020/01/06 | 6 | 25.68 | 7 | 25.54 | 25.50 | -1 | 2,817 | -0.04% |
|
| 2020/01/03 | 10 | 25.55 | 5 | 25.80 | 25.05 | 5 | 2,734 | 0.18% |
|
| 2020/01/02 | 3 | 25.70 | 2 | 25.53 | 25.75 | 1 | 2,654 | 0.04% |
|
| 2019/12/31 | 11 | 25.22 | 22 | 24.86 | 25.55 | -11 | 2,553 | -0.43% |
|
| 2019/12/30 | 2 | 24.08 | 0 | 0.00 | 23.90 | 2 | 2,237 | 0.09% |
|
| 2019/12/27 | 2 | 23.65 | 2 | 23.60 | 23.50 | 0 | 2,207 | 0.00% |
|
| 2019/12/24 | 6 | 23.73 | 6 | 23.65 | 23.25 | 0 | 2,250 | 0.00% |
|
| 2019/12/23 | 1 | 23.65 | 1 | 23.85 | 23.20 | 0 | 2,242 | 0.00% |
|
| 2019/12/11 | 5 | 24.03 | 5 | 24.74 | 24.00 | 0 | 2,311 | 0.00% |
|
| 2019/12/10 | 7 | 23.96 | 7 | 23.60 | 23.60 | 0 | 2,205 | 0.00% |
|
| 2019/12/09 | 5 | 23.90 | 5 | 23.90 | 23.90 | 0 | 2,198 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 23.85 | 23.80 | -5 | 2,186 | -0.23% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 2,190 | -0.05% |
|
| 2019/11/25 | 0 | 0.00 | 15 | 24.30 | 24.20 | -15 | 2,147 | -0.70% |
|
| 2019/11/21 | 5 | 24.78 | 5 | 24.84 | 24.75 | 0 | 2,131 | 0.00% |
|
| 2019/11/19 | 1 | 25.65 | 1 | 25.80 | 25.50 | 0 | 2,120 | 0.00% |
|
| 2019/11/13 | 1 | 24.40 | 0 | 0.00 | 25.10 | 1 | 2,016 | 0.05% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 27.10 | 26.35 | -1 | 1,813 | -0.06% |
|
| 2019/11/04 | 2 | 27.53 | 2 | 27.70 | 27.60 | 0 | 1,767 | 0.00% |
|
| 2019/11/01 | 10 | 27.40 | 0 | 0.00 | 27.45 | 10 | 1,654 | 0.60% |
|
| 2019/10/31 | 13 | 25.60 | 13 | 26.40 | 25.60 | 0 | 1,565 | 0.00% |
|
| 2019/10/30 | 3 | 26.65 | 3 | 26.30 | 26.40 | 0 | 1,532 | 0.00% |
|
| 2019/10/29 | 22 | 26.61 | 22 | 26.80 | 25.85 | 0 | 1,464 | 0.00% |
|
| 2019/10/28 | 1 | 25.80 | 1 | 24.45 | 25.95 | 0 | 1,234 | 0.00% |
|
| 2019/10/25 | 24 | 23.69 | 14 | 23.90 | 23.60 | 10 | 1,054 | 0.95% |
|
| 2019/10/21 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 948 | 0.11% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 21.90 | 21.75 | -3 | 845 | -0.35% |
|
| 2019/10/03 | 4 | 22.75 | 1 | 22.70 | 22.75 | 3 | 849 | 0.35% |
|
| 2019/09/26 | 13 | 22.40 | 13 | 22.65 | 22.30 | 0 | 833 | 0.00% |
|
| 2019/09/25 | 5 | 22.44 | 5 | 22.63 | 22.30 | 0 | 787 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 20.65 | 20.70 | -4 | 570 | -0.70% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 22.73 | 22.40 | -2 | 596 | -0.34% |
|
| 2019/07/23 | 2 | 22.68 | 2 | 22.90 | 22.75 | 0 | 572 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 22.35 | 22.25 | -2 | 583 | -0.34% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 22.20 | 22.20 | -3 | 589 | -0.51% |
|
| 2019/07/10 | 5 | 22.92 | 0 | 0.00 | 22.15 | 5 | 602 | 0.83% |
|
| 2019/07/05 | 3 | 23.08 | 1 | 22.70 | 22.70 | 2 | 606 | 0.33% |
|
| 2019/07/03 | 3 | 21.52 | 3 | 21.70 | 21.35 | 0 | 571 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 21.15 | 20.65 | -1 | 601 | -0.17% |
|
| 2019/06/20 | 1 | 21.55 | 0 | 0.00 | 21.30 | 1 | 633 | 0.16% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 21.50 | 21.75 | -2 | 698 | -0.29% |
|
| 2019/06/12 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 704 | 0.28% |
|
| 2019/04/30 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 1,432 | 0.07% |
|
| 2019/04/26 | 2 | 23.10 | 0 | 0.00 | 23.00 | 2 | 1,429 | 0.14% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 1,427 | -0.07% |
|
| 2019/04/15 | 1 | 25.55 | 1 | 26.00 | 25.40 | 0 | 1,551 | 0.00% |
|
| 2019/04/11 | 4 | 26.30 | 4 | 26.05 | 25.85 | 0 | 1,592 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 1,669 | -0.06% |
|
| 2019/03/18 | 5 | 28.15 | 5 | 28.30 | 27.80 | 0 | 1,586 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 28.00 | 27.85 | -2 | 1,644 | -0.12% |
|
| 2019/02/25 | 10 | 28.23 | 10 | 28.25 | 28.50 | 0 | 1,456 | 0.00% |
|
| 2019/02/22 | 10 | 26.98 | 10 | 27.15 | 27.15 | 0 | 1,379 | 0.00% |
|
| 2019/02/21 | 2 | 26.80 | 1 | 27.15 | 27.15 | 1 | 1,278 | 0.08% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,002 | -0.10% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 23.10 | 23.25 | -3 | 1,025 | -0.29% |
|
| 2019/01/28 | 3 | 22.90 | 0 | 0.00 | 22.60 | 3 | 1,031 | 0.29% |
|
| 2019/01/07 | 1 | 24.70 | 1 | 24.10 | 23.90 | 0 | 880 | 0.00% |
|
| 2018/12/25 | 1 | 22.40 | 1 | 22.15 | 21.80 | 0 | 670 | 0.00% |
|
| 2018/12/07 | 3 | 21.10 | 2 | 20.48 | 21.10 | 1 | 496 | 0.20% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 19.40 | 19.45 | -5 | 466 | -1.07% |
|
| 2018/11/09 | 2 | 18.20 | 2 | 18.00 | 18.15 | 0 | 377 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 24.70 | 24.20 | -1 | 1,342 | -0.07% |
|
| 2018/08/07 | 2 | 24.65 | 0 | 0.00 | 24.55 | 2 | 1,342 | 0.15% |
|
| 2018/07/31 | 2 | 25.45 | 0 | 0.00 | 25.70 | 2 | 1,358 | 0.15% |
|
| 2018/07/18 | 1 | 27.10 | 0 | 0.00 | 26.40 | 1 | 1,374 | 0.07% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 1,343 | -0.07% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 28.23 | 28.10 | -4 | 1,370 | -0.29% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 30.60 | 29.65 | -1 | 1,335 | -0.07% |
|
| 2018/06/08 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 1,223 | 0.08% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 29.80 | 29.45 | -3 | 1,097 | -0.27% |
|
| 2018/06/05 | 3 | 30.03 | 0 | 0.00 | 29.50 | 3 | 1,049 | 0.29% |
|
| 2018/06/04 | 1 | 29.50 | 0 | 0.00 | 30.60 | 1 | 993 | 0.10% |
|
| 2018/05/28 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 769 | 0.65% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 24.15 | 24.40 | -1 | 961 | -0.10% |
|
| 2018/04/27 | 1 | 24.10 | 0 | 0.00 | 23.70 | 1 | 1,038 | 0.10% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 1,417 | -0.07% |
|