加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    2,248張
  • 產業
    上市 光電類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.0010.315.4015.35-10.39,879-0.10%
2024/05/20515.35515.6015.4509,9280.00%
2024/05/1700.00315.5515.55-310,007-0.03%
2024/05/16015.6000.0015.70010,1750.00%
2024/05/14415.5000.0015.50410,5750.04%
2024/05/13515.60515.6015.60010,6600.00%
2024/05/10315.70215.8015.80110,7180.01%
2024/05/092415.9924.115.9515.80-0.110,7930.00%
2024/05/07615.4500.0015.55610,8910.06%
2024/05/06115.6000.0015.60110,9070.01%
2024/05/036.115.361316.7515.45-6.910,980-0.06%
2024/05/02516.85617.1317.00-110,665-0.01%
2024/04/3000.0012717.2117.00-12710,716-1.19% 大賣/鉅額交易
2024/04/2600.004.117.0717.00-4.110,955-0.04%
2024/04/25316.901.416.8816.851.611,5150.01%
2024/04/24216.90216.8016.80012,3820.00%
2024/04/233816.813417.0116.70412,5080.03%
2024/04/223216.7012.116.6716.802012,5010.16%
2024/04/1912.115.52415.7315.758.112,5870.06%
2024/04/180.315.9900.0015.900.313,0060.00%
2024/04/179.215.662.115.6515.607.114,7190.05%
2024/04/16015.8011.715.9615.60-11.715,102-0.08%
2024/04/15116.450.516.7716.400.515,3560.00%
2024/04/12516.906.417.1116.75-1.415,296-0.01%
2024/04/1100.00217.4017.15-215,201-0.01%
2024/04/1000.001617.5517.55-1615,264-0.10%
2024/04/092.117.3432.117.7417.25-3015,120-0.20%
2024/04/0816718.61152.118.3517.9014.914,8050.10% 大買/大賣/
2024/04/0313817.6717.117.8718.60120.913,6860.88% 大買/鉅額交易
2024/04/021317.127.517.1616.955.512,8060.04%
2024/04/0100.001.116.3616.55-1.112,262-0.01%
2024/03/293116.333216.1916.10-112,158-0.01%
2024/03/2800.000.516.0516.15-0.512,0890.00%
2024/03/2700.008.115.9915.95-8.112,044-0.07%
2024/03/260.116.1500.0015.900.112,0160.00%
2024/03/253516.2048.116.2516.25-13.111,947-0.11%
2024/03/22115.704.315.8015.95-3.311,882-0.03%
2024/03/21015.6000.0015.80011,8450.00%
2024/03/20915.7200.0015.65911,7990.08%
2024/03/190.116.052016.1515.85-19.911,777-0.17%
2024/03/180.115.8510.115.8515.95-1011,743-0.08%
2024/03/15115.751315.6415.75-1211,764-0.10%
2024/03/14615.761015.6515.65-411,757-0.03%
2024/03/133716.729316.1515.95-5611,681-0.48%
2024/03/127716.672016.7716.955711,4660.50%
2024/03/111216.415.516.3416.506.511,0000.06%
2024/03/082815.052815.3415.00010,7330.00%
2024/03/071315.49215.3515.351110,6600.10%
2024/03/06115.651.115.7915.60-0.110,5790.00%
2024/03/058.115.88315.9016.055.110,5240.05%
2024/03/040.115.758.315.7915.50-8.210,356-0.08%
2024/03/012715.642615.5015.40110,3070.01%
2024/02/292.115.661.115.6115.65110,2770.01%
2024/02/27615.750.215.9015.805.810,2370.06%
2024/02/2600.00816.0816.20-810,170-0.08%
2024/02/231616.5717.116.6316.20-1.110,157-0.01%
2024/02/22216.5000.0016.35210,0800.02%
2024/02/21316.630.116.6516.502.910,0220.03%
2024/02/202.216.98216.7316.650.29,9650.00%
2024/02/190.117.24217.1016.85-1.99,869-0.02%
2024/02/16117.152.116.9917.10-1.19,692-0.01%
2024/02/150.516.405.616.3416.30-59,410-0.05%
2024/02/05815.6210.115.6715.75-2.19,238-0.02%
2024/02/02115.653.115.6015.50-2.19,147-0.02%
2024/02/017.115.50215.2515.355.19,1100.06%
2024/01/317.615.85715.6315.500.69,0150.01%
2024/01/303.116.13216.1016.101.18,9030.01%
2024/01/290.115.901.215.9715.85-1.18,780-0.01%
2024/01/26816.281416.0715.80-68,713-0.07%
2024/01/25015.8500.0015.9508,5890.00%
2024/01/24216.250.116.5516.251.98,4530.02%
2024/01/232416.651916.8216.4058,3380.06%
2024/01/22716.71316.6816.4548,0930.05%
2024/01/19130.516.97126.517.0516.9047,8680.05% 大買/大賣/
2024/01/182417.0532.617.3117.45-8.67,224-0.12%
2024/01/1715.116.1316.515.9315.90-1.46,305-0.02%
2024/01/167.116.6615716.6016.40-149.96,114-2.45% 大賣/鉅額交易
2024/01/1574.117.0266.316.7516.807.85,8220.13%
2024/01/1294.216.6333.116.6516.8061.15,4651.12%
2024/01/1119716.9010416.9116.45934,9821.87% 大買/大賣/
2024/01/10615.1226.216.1716.25-20.23,206-0.63%
2024/01/091814.951.414.9714.8016.72,7850.60%
2024/01/080.414.25214.3014.15-1.62,602-0.06%
2024/01/0500.000.614.2014.15-0.62,603-0.02%
2024/01/041014.250.214.2514.159.82,5740.38%
2024/01/0200.000.113.4513.40-0.12,594-0.01%
2023/12/290.113.4000.0013.400.12,7590.00%
2023/12/27013.4500.0013.5502,9570.00%
2023/12/25013.1500.0013.1503,0680.00%
2023/12/220.113.4500.0013.250.13,1090.00%
2023/12/210.113.45013.5013.300.13,1400.00%
2023/12/1900.00013.4013.3003,3250.00%
2023/12/180.113.5300.0013.450.13,3360.00%
2023/12/150.213.6500.0013.650.23,4010.00%
2023/12/1300.00013.7013.5503,7900.00%
2023/12/120.213.66013.5513.700.23,9750.00%
2023/12/11713.901413.9013.80-74,219-0.17%
2023/12/08713.8000.0013.8074,3940.16%
2023/12/050.213.9000.0013.850.24,9910.00%
2023/12/0100.000.313.9013.90-0.35,055-0.01%
2023/11/290.113.8500.0013.850.15,0400.00%
2023/11/2800.000.213.9513.95-0.25,0550.00%
2023/11/2700.000.413.9613.75-0.45,065-0.01%
2023/11/240.214.1000.0014.000.25,0750.00%
2023/11/220.214.150.114.1514.100.15,0850.00%
2023/11/2000.000.113.9013.90-0.15,0560.00%
2023/11/1700.00513.7513.75-55,101-0.10%
2023/11/15013.72213.7513.65-25,166-0.04%
2023/11/14013.40013.4013.4005,1910.00%
2023/11/1300.002.513.5013.40-2.55,230-0.05%
2023/11/10213.400.113.5513.401.95,2770.04%
2023/11/095.113.6500.0013.555.15,3240.10%
2023/11/080.114.003.914.0213.90-3.85,343-0.07%
2023/11/0300.00014.0013.9005,8760.00%
2023/10/3100.00113.7513.80-16,021-0.02%
2023/10/2700.000.514.0613.95-0.56,108-0.01%
2023/10/25214.450.314.3714.451.76,2330.03%
2023/10/2300.007.113.9814.00-7.16,551-0.11%
2023/10/202.113.45213.5013.500.16,6530.00%
2023/10/1900.00213.7013.80-26,736-0.03%
2023/10/1810.114.0300.0013.9010.16,9420.15%
2023/10/165.114.555.215.0714.30-0.17,4170.00%
2023/10/133.114.7500.0014.703.17,3940.04%
2023/10/1200.000.814.8514.85-0.87,571-0.01%
2023/10/11915.0100.0014.7597,9130.11%
2023/10/06116.0500.0015.9018,5210.01%
2023/10/05416.3532.116.4716.30-28.19,007-0.31%
2023/10/04715.65416.0516.2039,5430.03%
2023/10/032415.8400.0016.05249,8200.24%
2023/10/0200.000.216.0016.15-0.29,7630.00%
2023/09/28415.8500.0015.8049,7460.04%
2023/09/2700.001.215.9415.90-1.29,694-0.01%
2023/09/26115.8000.0015.8019,6790.01%
2023/09/2500.0016.116.1916.05-16.19,699-0.17%
2023/09/22815.202715.9616.00-199,645-0.20%
2023/09/21715.490.115.6015.456.99,5480.07%
2023/09/201815.5930.515.6515.55-12.59,535-0.13%
2023/09/191215.80415.9415.8589,6080.08%
2023/09/183816.342416.2516.10149,9590.14%
2023/09/15615.70315.7715.55310,6610.03%
2023/09/141515.801415.7115.70110,9890.01%
2023/09/13715.207.114.9014.95-0.111,4930.00%
2023/09/121315.52415.8014.50911,3540.08%
2023/09/1100.000.215.5015.50-0.210,9200.00%
2023/09/071.114.38214.2514.10-0.910,884-0.01%
2023/09/0400.000.614.9014.95-0.610,833-0.01%
2023/09/0100.000.114.9514.90-0.110,8240.00%
2023/08/310.114.8000.0014.900.110,8100.00%
2023/08/3000.001.114.7414.75-1.110,924-0.01%
2023/08/2900.00114.4514.55-110,898-0.01%
2023/08/241014.702114.8014.85-1110,970-0.10%
2023/08/2300.001214.5014.50-1210,905-0.11%
2023/08/2200.00414.7314.60-410,845-0.04%
2023/08/2100.000.115.1015.20-0.110,7810.00%
2023/08/18115.051.215.1615.10-0.210,7630.00%
2023/08/1700.001015.5015.45-1010,708-0.09%
2023/08/15215.50715.5015.45-510,600-0.05%
2023/08/142.114.905.715.0214.85-3.610,529-0.03%
2023/08/1100.001.215.1515.30-1.210,457-0.01%
2023/08/1015.114.801814.3814.70-2.910,312-0.03%
2023/08/090.115.100.215.1015.10-0.110,0740.00%
2023/08/08116.7700.0016.7519,8950.01%
2023/08/0700.001.116.5916.50-1.19,784-0.01%
2023/08/04716.10716.2516.2509,7310.00%
2023/08/02716.5520.416.1016.15-13.49,702-0.14%
2023/08/018.116.657.216.7016.6519,6090.01%
2023/07/31716.95716.7516.6509,5760.00%
2023/07/28716.94616.9016.9519,4840.01%
2023/07/272.417.400.416.9417.202.19,3980.02%
2023/07/261216.852316.4016.45-119,213-0.12%
2023/07/25617.358.217.4917.65-2.28,969-0.02%
2023/07/241017.791017.3317.2508,8120.00%
2023/07/212418.061917.7717.7058,6700.06%
2023/07/202918.98819.1618.90218,4340.25%
2023/07/191219.5813.619.1919.20-1.68,219-0.02%
2023/07/18918.561118.4118.20-27,875-0.03%
2023/07/17818.900.118.9018.957.97,6890.10%
2023/07/141118.7312.118.6818.75-1.17,505-0.02%
2023/07/1314019.93156.619.7819.15-16.67,164-0.23% 大買/大賣/
2023/07/127518.5276.418.3318.90-1.46,415-0.02%
2023/07/112.117.1334.317.7517.70-32.25,935-0.54%
2023/07/104117.2975.216.9417.50-34.25,248-0.65%
2023/07/0700.0011.615.8615.95-11.64,908-0.24%
2023/07/0600.002.315.4315.40-2.34,824-0.05%
2023/07/05115.2000.0015.2014,7890.02%
2023/07/04114.8500.0014.9014,7620.02%
2023/07/03215.40015.7015.2524,7470.04%
2023/06/30314.7516.414.9815.15-13.44,708-0.28%
2023/06/291014.901.414.6214.708.64,6890.18%
2023/06/288014.660.114.6014.5579.94,6741.71%
2023/06/27514.601.114.3914.403.94,6440.08%
2023/06/26215.5314.116.3915.25-12.14,497-0.27%
2023/06/2133.216.077816.0915.85-44.84,000-1.12%
2023/06/20814.4940.714.7115.55-32.73,047-1.07%
2023/06/1950.213.8631.214.0414.15192,5750.74%
2023/06/1600.008.313.5513.55-8.31,831-0.45%
2023/06/1500.000.712.3512.35-0.71,761-0.04%
2023/06/1400.000.211.3011.25-0.21,665-0.01%
2023/06/130.111.0000.0011.000.11,6340.01%
2023/06/12310.9500.0010.9531,6160.19%
2023/06/090.510.9700.0010.850.51,5950.03%
2023/06/081.810.6300.0010.601.81,5670.11%
2023/06/070.110.9000.0010.800.11,5730.01%
2023/06/061.110.8100.0010.901.11,5790.07%
2023/06/05110.9500.0010.8511,5800.07%
2023/06/020.310.8000.0010.750.31,4560.02%
2023/06/016.310.815.510.8110.800.81,4590.06%
2023/05/290.110.4000.0010.300.11,3540.01%
2023/05/262.110.5200.0010.252.11,3750.15%
2023/05/250.210.7500.0010.650.21,3860.01%
2023/05/24210.40710.7010.70-51,424-0.35%
2023/05/233.110.391.410.4610.451.71,4360.12%
2023/05/190.110.3000.0010.300.11,5180.00%
2023/05/182.110.55210.3510.350.11,5250.00%
2023/05/170.110.3000.0010.400.11,5280.00%
2023/05/160.510.2500.0010.200.51,5650.03%
2023/05/150.310.1000.0010.100.31,5670.02%
2023/05/121.310.1500.0010.051.31,5780.08%
2023/05/111.810.190.910.2010.050.91,5830.06%
2023/05/100.910.290.110.3010.200.81,5900.05%
2023/05/084.310.2600.0010.204.31,6520.26%
2023/05/053.810.25310.2510.250.81,6610.05%
2023/05/040.310.2300.0010.150.31,6650.02%
2023/05/030.410.35210.3010.30-1.61,661-0.10%
2023/05/020.410.3800.0010.250.41,6680.02%
2023/04/280.510.350.510.3510.2501,6650.00%
2023/04/270.110.4000.0010.250.11,6620.01%
2023/04/260.810.260.110.2410.300.71,6770.04%
2023/04/259.410.4400.0010.159.41,6730.56%
2023/04/24010.4500.0010.4501,6490.00%
2023/04/20310.78310.6510.6501,6080.00%
2023/04/19111.10111.1011.1001,5690.00%
2023/04/1800.000.211.5511.45-0.21,532-0.01%
2023/04/1700.001211.1311.35-121,495-0.80%
2023/04/141311.035.311.1611.157.71,4480.53%
2023/04/133.110.801.210.7610.7521,3810.14%
2023/04/12710.67610.7010.7011,3540.07%
2023/04/11110.652.210.6810.70-1.21,348-0.09%
2023/04/10410.46410.5510.5501,3360.00%
2023/04/070.210.8000.0010.700.21,3160.02%
2023/04/06210.73410.8010.80-21,309-0.15%
2023/03/3100.000.610.5510.65-0.61,303-0.04%
2023/03/300.110.555.610.5610.55-5.61,277-0.44%
2023/03/2900.00210.4510.45-21,266-0.16%
2023/03/28210.55210.4010.4001,2650.00%
2023/03/272.110.651510.7010.65-131,253-1.03%
2023/03/24010.5000.0010.6001,2460.00%
2023/03/230.110.5000.0010.450.11,2230.01%
2023/03/220.110.751010.7010.60-9.91,209-0.82%
2023/03/211010.555.610.6810.604.41,1450.38%
2023/03/200.110.15210.0510.00-1.91,074-0.17%
2023/03/161.59.9100.009.961.51,0740.14%
2023/03/150.310.0800.009.960.31,0710.03%
2023/03/140.110.0000.0010.000.11,0730.01%
2023/03/131.610.10110.0210.000.61,0820.06%
2023/03/104.810.0900.0010.154.81,0760.45%
2023/03/092.510.2900.0010.202.51,0660.23%
2023/03/080.110.400.410.4010.40-0.31,064-0.03%
2023/03/070.410.3000.0010.350.41,0510.04%
2023/03/061.410.2900.0010.251.41,0420.13%
2023/03/033.410.1600.0010.253.41,0340.33%
2023/03/021.510.1800.0010.151.51,0200.14%
2023/03/015.410.33210.1510.153.41,0120.34%
2023/02/240.210.3600.0010.450.29940.03%
2023/02/230.910.3500.0010.300.99640.10%
2023/02/2221.210.290.310.2810.3020.99392.23%
2023/02/210.310.1300.0010.050.38910.04%
2023/02/200.310.240.110.2510.200.28680.03%
2023/02/170.310.0829.919.99-1.8841-0.21%
2023/02/161.79.901.29.909.910.58020.06%
2023/02/157.59.760.59.859.8577950.88%
2023/02/1412.19.7300.009.7812.17821.55%
2023/02/130.59.5100.009.460.57380.06%
2023/02/102.69.5129.459.570.67370.08%
2023/02/092.19.540.69.609.521.57240.21%
2023/02/080.59.6400.009.630.57190.07%
2023/02/071.59.6200.009.671.57050.21%
2023/02/060.59.4100.009.520.56760.08%
2023/02/030.69.2039.209.25-2.4636-0.37%
2023/02/020.39.150.89.139.18-0.5624-0.07%
2023/02/012.59.080.29.119.052.36260.36%
2023/01/311.49.070.99.109.070.56240.08%
2023/01/300.38.9200.008.890.36160.04%
2023/01/170.58.7500.008.710.56130.08%
2023/01/1678.752.98.788.704.16250.66%
2023/01/134.58.9118.938.853.56040.57%
2023/01/121.99.000.99.028.9416030.16%
2023/01/110.29.0400.008.990.26070.03%
2023/01/101.28.9800.008.971.26120.19%
2023/01/0909.0300.008.9906180.00%
2023/01/0618.8900.008.9216260.16%
2023/01/050.38.9700.008.910.36440.04%
2023/01/041.28.9000.008.891.26530.18%
2023/01/031.68.8000.008.811.66620.23%
2022/12/301.48.820.28.878.811.26660.18%
2022/12/292.48.810.58.868.821.96770.28%
2022/12/283.88.911.68.968.882.26880.32%
2022/12/274.38.990.49.078.993.96940.56%
2022/12/268.39.0119.088.997.47041.04%
2022/12/237.68.991.59.139.056.17160.85%
2022/12/220.38.9100.008.840.37160.04%
2022/12/210.68.7500.008.830.67370.08%
2022/12/200.58.8200.008.710.57440.07%
2022/12/191.58.8600.008.811.57830.20%
2022/12/160.78.9800.008.900.77880.09%
2022/12/150.29.1000.009.060.27930.03%
2022/12/140.39.0900.009.080.38040.04%
2022/12/132.28.970.88.998.961.48020.18%
2022/12/121.18.8600.008.981.18100.14%
2022/12/091.19.0000.008.951.18090.13%
2022/12/080.99.0300.008.960.98140.11%
2022/12/071.69.0700.009.001.68210.19%
2022/12/060.79.2100.009.130.78160.08%
2022/12/050.69.3800.009.360.68340.07%
2022/12/022.39.2700.009.252.38260.28%
2022/12/010.39.2300.009.180.38320.03%
2022/11/3009.2700.009.1108410.00%
2022/11/2909.0900.009.0508750.00%
2022/11/280.79.0400.008.980.79070.07%
2022/11/250.39.1500.009.100.39570.03%
2022/11/240.49.1700.009.130.41,2010.04%
2022/11/230.19.1300.009.090.11,2130.00%
2022/11/220.49.1300.009.050.41,2290.03%
2022/11/210.89.240.19.259.160.81,2360.06%
2022/11/180.19.240.19.299.1901,2510.00%
2022/11/1700.000.29.159.21-0.21,256-0.02%
2022/11/160.29.2300.009.150.21,2730.01%
2022/11/150.39.2400.009.280.31,2880.02%
2022/11/1409.2500.009.2601,3390.00%
2022/11/110.49.1019.099.02-0.61,334-0.04%
2022/11/102.48.9500.008.952.41,3460.17%
2022/11/091.29.0400.009.031.21,3640.09%
2022/11/080.59.0600.008.950.51,4110.04%
2022/11/072.59.0200.009.002.51,4210.18%
2022/11/042.18.843.98.948.98-1.81,463-0.12%
2022/11/031.58.8818.888.880.51,4680.03%
2022/11/020.19.2018.938.93-11,478-0.06%
2022/11/0108.7518.688.73-11,476-0.07%
2022/10/313.28.6128.608.601.21,4960.08%
2022/10/281.98.7300.008.561.91,5220.12%
2022/10/270.28.9200.008.910.21,5160.01%
2022/10/250.18.8800.008.940.11,5460.01%
2022/10/243.19.0128.958.951.11,5530.07%
2022/10/211.78.810.78.858.7511,5520.06%
2022/10/200.78.9300.008.900.71,5680.04%
2022/10/191.39.0819.119.070.31,5810.02%
2022/10/170.48.8000.008.960.41,6050.03%
2022/10/140.29.0200.008.970.21,6250.01%
2022/10/131.48.8900.008.561.41,6360.08%
2022/10/120.39.0400.009.010.31,6310.02%
2022/10/110.59.0900.009.050.51,6430.03%
2022/10/070.19.5000.009.360.11,6430.01%
2022/10/060.29.2300.009.230.21,6440.01%
2022/10/050.29.2600.009.220.21,6520.01%
2022/10/041.18.9700.008.981.11,6640.07%
2022/10/030.38.7700.008.820.31,6630.02%
2022/09/301.88.460.98.558.800.91,6780.05%
2022/09/290.58.4928.508.59-1.51,689-0.09%
2022/09/287.58.3500.008.237.51,7020.44%
2022/09/279.48.521.78.708.627.71,7010.45%
2022/09/2637.78.847.28.948.5930.41,7071.78%
2022/09/232.59.1300.009.122.51,7030.14%
2022/09/221.59.2000.009.201.51,7320.09%
2022/09/212.29.230.99.289.181.31,7320.08%
2022/09/201.59.360.89.409.310.71,7430.04%
2022/09/190.59.4200.009.310.51,7730.03%
2022/09/162.49.5000.009.452.41,7830.13%
2022/09/1519.5900.009.5411,8220.05%
2022/09/1449.4300.009.4341,8370.22%
2022/09/131.49.4800.009.451.41,8490.08%
2022/09/126.49.432.99.419.403.51,8960.18%
2022/09/080.29.5900.009.570.21,9130.01%
2022/09/075.39.343.19.409.342.21,9310.11%
2022/09/061.49.5700.009.451.41,9400.07%
2022/09/0510.49.701.69.779.608.81,9620.45%
2022/09/024.49.9400.009.904.41,9580.23%
2022/09/015.510.0800.0010.055.51,9600.28%
2022/08/3110.110.501010.4010.300.11,9610.00%
2022/08/300.210.4000.0010.300.21,7420.01%
2022/08/292.310.2100.0010.152.31,7690.13%
2022/08/260.210.5900.0010.450.21,8700.01%
2022/08/25110.45210.4510.45-12,126-0.05%
2022/08/240.310.2800.0010.250.32,1920.01%
2022/08/233.410.231.810.2710.201.62,4400.06%
2022/08/220.110.5300.0010.400.12,4960.00%
2022/08/190.410.6000.0010.700.42,6480.01%
2022/08/180.110.5300.0010.450.12,6260.01%
2022/08/170.210.4500.0010.400.22,6610.01%
2022/08/160.110.4600.0010.350.12,7980.00%
2022/08/120.210.2500.0010.300.23,0960.01%
2022/08/110.710.27110.1610.15-0.43,110-0.01%
2022/08/100.310.1200.0010.100.33,1250.01%
2022/08/090.310.0500.0010.050.33,1390.01%
2022/08/08010.1000.0010.0503,1390.00%
2022/08/050.110.00110.0510.05-13,160-0.03%
2022/08/041.19.8700.009.731.13,1610.03%
2022/08/031.29.9800.009.961.23,1450.04%
2022/08/021.410.1400.0010.101.43,1480.04%
2022/07/290.210.2100.0010.150.23,1390.01%
2022/07/270.210.1500.0010.200.23,1470.01%
2022/07/260.110.2000.0010.100.13,1380.00%
2022/07/220.110.1200.0010.100.13,1320.00%
2022/07/211.110.0900.0010.101.13,1510.03%
2022/07/200.19.9900.009.940.13,1420.00%
2022/07/190.39.9500.009.920.33,1510.01%
2022/07/181.39.7439.809.80-1.73,153-0.05%
2022/07/150.39.4600.009.460.33,1490.01%
2022/07/140.59.4100.009.400.53,1570.02%
2022/07/131.29.3200.009.301.23,1820.04%
2022/07/125.89.010.49.108.915.43,1820.17%
2022/07/111.59.4100.009.351.53,1750.05%
2022/07/080.79.4400.009.480.73,1840.02%
2022/07/0711.29.1569.219.225.23,1800.16%
2022/07/065.49.0839.069.022.43,1900.08%
2022/07/050.39.1600.009.160.33,1850.01%
2022/07/041.39.1500.009.051.33,1960.04%
2022/07/018.29.4819.639.067.23,2230.22%
2022/06/3010.69.741.19.719.689.53,2170.29%
2022/06/290.110.1100.0010.050.13,2220.00%
2022/06/282.210.1100.0010.102.23,2430.07%
2022/06/270.810.28110.2510.25-0.23,251-0.01%
2022/06/241.19.9200.0010.001.13,2660.03%
2022/06/2339.950.910.109.852.13,2760.06%
2022/06/2289.800.89.809.767.23,2600.22%
2022/06/2159.812.19.9010.052.93,2600.09%
2022/06/2022.99.845.49.929.6617.53,2640.54%
2022/06/172.510.0600.0010.102.53,2310.08%
2022/06/162.610.2400.0010.102.63,2300.08%
2022/06/150.910.36110.3010.30-0.13,2420.00%
2022/06/1412.910.058.310.1710.204.63,2600.14%
2022/06/131.910.2200.0010.151.93,2510.06%
2022/06/10410.50110.6910.4533,2470.09%
2022/06/090.410.6900.0010.600.43,2350.01%
2022/06/080.510.6400.0010.650.53,1970.02%
2022/06/07186.710.5800.0010.50186.73,2165.81% 大買/鉅額交易
2022/06/0621.410.569410.7510.65-72.63,230-2.25%
2022/06/0251.710.7616110.9310.75-109.33,155-3.46% 大賣/鉅額交易
2022/06/011.410.71110.7010.700.42,9440.01%
2022/05/31110.701.210.6510.65-0.22,886-0.01%
2022/05/30110.435.210.3610.40-4.22,659-0.16%
2022/05/2723.210.451810.5910.455.22,7000.19%
2022/05/260.610.3000.0010.150.62,5570.02%
2022/05/250.710.2700.0010.250.72,5530.03%
2022/05/2410.610.51210.2510.258.62,5750.33%
2022/05/23346.210.9334211.2610.904.22,4510.17% 大買/大賣/
2022/05/20110.8500.0010.7512,1520.04%
2022/05/192.510.81210.8510.850.52,1640.02%
2022/05/180.211.1100.0011.150.22,1690.01%
2022/05/170.210.65110.6510.65-0.92,150-0.04%
2022/05/160.210.4000.0010.350.22,1650.01%
2022/05/130.310.2500.0010.400.32,1970.01%
2022/05/121.410.075.510.2010.00-4.12,207-0.19%
2022/05/114.710.29410.1510.150.72,2420.03%
2022/05/101.110.3500.0010.401.12,2910.05%
2022/05/091.910.4100.0010.301.92,3520.08%
2022/05/062.710.6700.0010.752.72,4030.11%
2022/05/051.710.8900.0010.851.72,4450.07%
2022/05/040.210.8000.0010.650.22,4570.01%
2022/05/032.410.7500.0010.752.42,4890.10%
2022/04/291.410.6900.0010.601.42,5230.06%
2022/04/281.510.72110.7910.800.52,5600.02%
2022/04/276.210.420.610.5510.705.62,5990.21%
2022/04/261.110.8400.0010.751.12,5970.04%
2022/04/256.110.841.110.8410.7552,6270.19%
2022/04/221.611.23011.3511.201.62,6490.06%
2022/04/21111.4000.0011.2512,7390.04%
2022/04/200.111.3400.0011.300.12,8150.00%
2022/04/190.411.2900.0011.200.43,0100.01%
2022/04/182.610.9500.0010.902.63,1600.08%
2022/04/153.311.030.711.1011.052.73,5830.07%
2022/04/143.411.19211.1511.151.43,7390.04%
2022/04/130.311.36311.3511.35-2.73,916-0.07%
2022/04/120.811.21511.1011.05-4.24,330-0.10%
2022/04/118.811.313.511.1711.155.34,6880.11%
2022/04/080.311.5900.0011.550.35,9390.01%
2022/04/071.911.6200.0011.451.96,6080.03%
2022/04/06011.8500.0011.9006,7490.00%
2022/04/013.111.941112.0411.95-7.97,088-0.11%
2022/03/310.112.2000.0012.100.17,1570.00%
2022/03/30012.3500.0012.2507,2070.00%
2022/03/290.112.35512.3012.30-4.97,276-0.07%
2022/03/282.212.62212.6012.600.27,7730.00%
2022/03/24112.86112.9512.9507,8880.00%
2022/03/22013.00113.1013.10-18,294-0.01%
2022/03/21413.010.713.0112.903.39,0650.04%
2022/03/18513.2500.0013.15510,0210.05%
2022/03/17513.05513.2013.05010,2830.00%
2022/03/16312.95112.7512.75210,9640.02%
2022/03/15112.95112.9012.90011,1450.00%
2022/03/113.313.00513.1513.20-1.711,265-0.01%
2022/03/100.113.15113.1013.10-111,290-0.01%
2022/03/09012.75112.8012.80-111,254-0.01%
2022/03/071.112.06112.3012.200.111,1900.00%
2022/03/04112.85113.0012.80011,2810.00%
2022/03/030.113.1000.0013.000.111,3000.00%
2022/03/020.212.9500.0013.000.211,3350.00%
2022/03/01013.106012.9813.15-6011,239-0.53%
2022/02/25012.9300.0012.80011,2490.00%
2022/02/245.313.08412.8312.851.311,2760.01%
2022/02/23013.7000.0013.55011,2680.00%
2022/02/225.113.700.113.7013.60511,2810.04%
2022/02/21313.65914.0314.00-611,304-0.05%
2022/02/18513.80113.8513.85411,2890.04%
2022/02/17813.98413.8513.85411,2820.04%
2022/02/16014.2000.0014.10011,2650.00%
2022/02/1500.00514.2513.90-511,272-0.04%
2022/02/140.113.83014.0013.900.111,2360.00%
2022/02/11114.40114.4014.30011,2050.00%
2022/02/1000.000.114.2014.20-0.111,1540.00%
2022/02/091.414.1500.0014.301.411,1160.01%
2022/02/08013.95114.0014.00-111,059-0.01%
2022/02/070.113.50113.4513.45-111,009-0.01%
2022/01/260.112.60012.8512.700.110,9800.00%
2022/01/25212.93212.7512.75010,9720.00%
2022/01/24412.88413.1513.15010,9470.00%
2022/01/211.213.371.113.2413.250.110,9230.00%
2022/01/183.113.9000.0013.753.110,8280.03%
2022/01/173.113.441913.5813.65-15.910,791-0.15%
2022/01/142013.441713.2713.35310,7550.03%
2022/01/132014.010.213.9013.7019.810,6730.19%
2022/01/121114.05814.2514.00310,5940.03%
2022/01/111314.0620.214.2114.15-7.210,392-0.07%
2022/01/101414.69514.8014.40910,2070.09%
2022/01/0715.214.8413.114.5414.552.29,7730.02%
2022/01/061215.2530.615.1015.15-18.69,598-0.19%
2022/01/05206.315.6017215.6914.9034.39,4130.36% 大買/大賣/
2022/01/044.115.592215.5715.10-17.98,986-0.20%
2022/01/0334616.18530.916.2316.10-184.98,602-2.15% 大買/大賣/鉅額交易
2021/12/3042615.57237.215.7016.00188.87,3402.57% 大買/大賣/鉅額交易
2021/12/29314.55214.5514.5516,6550.02%
2021/12/2824.114.8611.114.6714.6013.16,4900.20%
2021/12/27114.4500.0014.4516,1590.02%
2021/12/24414.1312.214.1814.10-8.26,077-0.13%
2021/12/232.114.3500.0014.352.16,0050.03%
2021/12/222614.791614.7614.30105,9240.17%
2021/12/211.113.99513.9513.95-3.95,385-0.07%
2021/12/1718.214.153614.0614.00-17.85,250-0.34%
2021/12/167914.777814.7014.8515,0640.02%
2021/12/153714.9435.115.0114.6024,8120.04%
2021/12/1430.515.0326.115.4614.104.44,0380.11%
2021/12/13414.838.615.3215.55-4.63,048-0.15%
2021/12/104913.383313.6514.15162,7580.58%
2021/12/09412.631212.8512.90-82,045-0.39%
2021/12/080.311.60111.7011.75-0.71,838-0.04%
2021/12/077.211.61511.5611.502.21,8100.12%
2021/12/061.311.4500.0011.451.31,6820.08%
2021/12/031.411.18111.1011.200.41,6780.03%
2021/12/020.411.10411.0511.05-3.61,683-0.22%
2021/12/010.211.0000.0011.100.21,6880.01%
2021/11/300.210.9500.0010.850.21,6810.01%
2021/11/296.210.66110.9010.705.21,5490.34%
2021/11/263.411.01111.3010.902.41,5240.16%
2021/11/250.111.550.111.5511.5001,4650.00%
2021/11/241.211.6100.0011.651.21,4530.08%
2021/11/233.211.352.111.3511.251.11,4240.07%
2021/11/223411.6300.0011.70341,3762.47%
2021/11/199.811.302.411.3811.307.41,3240.56%
2021/11/180.211.4000.0011.500.21,2940.02%
2021/11/171.311.0200.0011.001.31,2400.11%
2021/11/162.111.090.711.1010.901.41,2400.11%
2021/11/1510.210.892.311.0010.857.91,2360.64%
2021/11/1210.410.99211.0010.908.41,2260.68%
2021/11/110.111.33211.2511.25-1.91,194-0.16%
2021/11/100.511.2600.0011.150.51,2030.04%
2021/11/095.311.2600.0011.205.31,2150.44%
2021/11/080.111.3600.0011.400.11,2200.00%
2021/11/052.211.1800.0011.252.21,2650.17%
2021/11/044.411.15111.1011.103.41,2680.27%
2021/11/033.311.14111.1511.152.31,2730.18%
2021/11/0218.711.38211.1011.1016.71,2681.32%
2021/11/010.211.5200.0011.400.21,3130.01%
2021/10/290.811.320.411.2511.150.41,3540.03%
2021/10/281.111.2900.0011.201.11,3430.08%
2021/10/271.611.1500.0011.151.61,3290.12%
2021/10/260.811.3300.0011.200.81,3320.06%
2021/10/250.111.3500.0011.350.11,3380.00%
2021/10/220.111.2500.0011.150.11,3610.00%
2021/10/210.111.0100.0011.000.11,3660.01%
2021/10/200.310.9500.0010.800.31,3800.02%
2021/10/190.410.920.810.9710.90-0.51,406-0.03%
2021/10/180.310.7100.0010.700.31,4580.02%
2021/10/150.810.6300.0010.650.81,5000.05%
2021/10/141.210.4400.0010.351.21,5690.08%
2021/10/131.310.4300.0010.301.31,6720.08%
2021/10/120.910.6500.0010.400.91,6840.05%
2021/10/080.510.6900.0010.600.51,6880.03%
2021/10/075.810.5200.0010.555.81,7130.34%
2021/10/068.810.240.510.5610.208.31,7450.48%
2021/10/0564.910.630.110.9510.6064.81,7523.70%
2021/10/0419.110.4000.0010.2019.11,7381.10%
2021/10/016.110.941.511.0510.854.61,7150.27%
2021/09/301.111.2200.0011.201.11,7030.07%
2021/09/290.911.2600.0011.150.91,7070.05%
2021/09/280.511.5000.0011.450.51,7210.03%
2021/09/270.111.7200.0011.600.11,7320.01%
2021/09/240.411.4200.0011.300.41,7230.02%
2021/09/230.411.2800.0011.200.41,7270.02%
2021/09/22311.2300.0011.2031,7390.17%
2021/09/170.611.4200.0011.500.61,7960.03%
2021/09/161.911.260.111.2011.151.81,8080.10%
2021/09/150.111.3200.0011.250.11,8110.01%
2021/09/140.211.4500.0011.350.21,8240.01%
2021/09/130.911.3100.0011.250.91,8320.05%
2021/09/100.311.370.511.3011.25-0.31,853-0.02%
2021/09/091.710.970.211.1511.201.51,8610.08%
2021/09/0811.710.981.511.1510.8510.21,8600.55%
2021/09/071.511.450.711.7211.350.81,8300.04%
2021/09/062.311.580.211.7011.402.21,8250.12%
2021/09/030.111.8500.0011.850.11,8190.00%
2021/09/022.211.710.611.8511.751.61,8230.09%
2021/08/310.111.9000.0011.900.11,8610.00%
2021/08/300.311.9800.0011.850.31,8690.02%
2021/08/260.212.2000.0011.900.21,8730.01%
2021/08/250.311.9600.0012.150.31,8830.01%
2021/08/240.411.92111.8011.75-0.61,895-0.03%
2021/08/230.212.0100.0012.150.21,9230.01%
2021/08/201.211.4100.0011.501.21,9280.06%
2021/08/190.611.6000.0011.400.61,9280.03%
2021/08/180.311.5800.0012.000.31,9170.02%
2021/08/170.111.7900.0011.600.11,9370.01%
2021/08/161.511.9300.0011.901.51,9480.08%
2021/08/130.312.4800.0012.250.31,9720.02%
2021/08/12012.7000.0012.6501,9740.00%
2021/08/110.112.5600.0012.500.11,9960.01%
2021/08/0900.000.613.3013.30-0.62,041-0.03%
2021/08/05113.50113.5513.5502,1110.00%
2021/08/04014.0000.0014.1002,1290.00%
2021/07/2800.001.213.3613.35-1.22,338-0.05%
2021/07/26113.850.214.0014.050.92,5330.03%
2021/07/23113.8000.0014.0012,6040.04%
2021/07/201013.601013.5013.4503,0150.00%
2021/07/191014.101014.3014.2503,1070.00%
2021/07/1600.001613.5013.60-163,274-0.49%
2021/07/1416.113.3500.0013.2516.13,5240.46%
2021/07/130.113.6500.0013.700.13,5790.00%
2021/07/0900.00113.3013.35-13,795-0.03%
2021/07/070.213.5400.0013.250.23,9920.01%
2021/07/060.113.5000.0013.500.14,1590.00%
2021/07/050.613.9100.0013.750.64,2740.01%
2021/06/280.113.80014.0513.750.15,0290.00%
2021/06/2300.00113.6513.55-15,450-0.02%
2021/06/21113.2500.0013.2515,5110.02%
2021/06/180.113.65113.8013.65-0.95,603-0.02%
2021/06/0800.00014.0513.9506,3750.00%
2021/05/310.413.8700.0013.800.46,3530.01%
2021/05/260.113.70113.3513.55-16,377-0.01%
2021/05/2500.000.113.3013.40-0.16,4030.00%
2021/05/20013.1000.0012.5006,4840.00%
2021/05/19012.5500.0012.8506,4910.00%
2021/05/180.111.60012.2512.3006,4860.00%
2021/05/170.611.9600.0011.200.66,4540.01%
2021/05/140.112.4500.0012.400.16,3920.00%
2021/05/1316.211.7100.0012.4516.26,3670.25%
2021/05/12012.800.112.8012.70-0.16,4010.00%
2021/05/0520.514.9500.0014.5520.56,2000.33%
2021/05/04114.30014.8014.8016,1540.02%
2021/05/030.515.8500.0015.850.56,0390.01%
2021/04/29017.2500.0017.0505,9400.00%
2021/04/28217.55118.0017.7515,8580.02%
2021/04/27117.7000.0017.7015,7800.02%
2021/04/2600.00118.4018.25-15,597-0.02%
2021/04/237317.844217.9118.00315,4010.57%
2021/04/223.618.051718.0917.00-13.45,269-0.26%
2021/04/21718.31318.2018.3545,0310.08%
2021/04/192.217.38217.2017.250.24,8830.00%
2021/04/16717.4900.0017.4074,8220.15%
2021/04/0900.002.117.6917.35-2.14,339-0.05%
2021/04/08017.45017.3017.3004,2470.00%
2021/04/060.116.85217.0016.85-1.94,178-0.05%
2021/04/01317.403.117.2617.00-0.14,3110.00%
2021/03/3100.00516.8516.85-54,099-0.12%
2021/03/3000.00115.9016.10-13,892-0.03%
2021/03/22215.50715.4915.55-53,447-0.14%
2021/03/194.115.132715.3615.00-22.93,346-0.69%
2021/03/182015.251.314.3915.3018.73,0490.61%
2021/03/17114.00014.1013.9512,8380.03%
2021/03/16014.1000.0014.0502,8750.00%
2021/03/1200.00014.2014.0002,9670.00%
2021/03/0900.000.513.5513.65-0.53,383-0.02%
2021/03/08113.6000.0013.5013,4790.03%
2021/03/050.213.55113.6513.50-0.93,730-0.02%
2021/03/0300.000.114.1014.10-0.13,9550.00%
2021/03/02214.0500.0013.8523,9690.05%
2021/02/2600.00513.9514.20-53,976-0.13%
2021/02/2300.000.114.1014.10-0.14,3990.00%
2021/02/22013.95213.9814.05-24,684-0.04%
2021/02/19113.55113.7513.5004,6250.00%
2021/02/050.112.7200.0012.600.14,5890.00%
2021/02/040.112.7000.0012.700.14,5900.00%
2021/02/03413.10413.1813.0004,5790.00%
2021/02/029912.6500.0012.50994,4872.21%
2021/02/018412.7218312.8012.75-994,465-2.22% 大賣/
2021/01/190.113.4000.0013.200.14,2810.00%
2021/01/1800.00113.2013.30-14,270-0.02%
2021/01/15113.550.213.9013.550.84,2500.02%
2021/01/1400.00114.2514.05-14,215-0.02%
2021/01/132514.052114.1214.0044,1880.10%
2021/01/1200.00313.6513.30-34,103-0.07%
2021/01/11113.80113.9513.8004,0760.00%
2021/01/0800.000.213.6013.60-0.24,0660.00%
2021/01/07213.80214.0313.8004,0930.00%
2021/01/06113.85013.3013.8014,1170.02%
2021/01/0500.000.514.3014.30-0.54,033-0.01%
2021/01/0400.00114.2514.25-13,993-0.03%
2020/12/31114.1000.0014.1013,9660.03%
2020/12/300.114.4800.0014.250.13,9310.00%
2020/12/291014.6500.0014.50103,9000.26%
2020/12/2835.114.983114.8014.854.13,8150.11%
2020/12/2400.00214.5514.05-23,515-0.06%
2020/12/23213.9000.0014.1523,4680.06%
2020/12/222.114.20214.1013.800.13,4500.00%
2020/12/100.114.1000.0013.950.13,1640.00%
2020/12/080.114.000.513.9313.85-0.53,059-0.01%
2020/12/076.114.691014.1814.25-3.93,048-0.13%
2020/12/04814.4811.114.4214.50-3.12,894-0.11%
2020/12/020.113.9000.0013.900.12,7250.00%
2020/12/01914.29214.1514.3072,7500.25%
2020/11/303713.8536.113.8913.700.92,6810.03%
2020/11/260.112.6000.0012.700.12,4800.00%
2020/11/242.112.84412.6012.50-22,414-0.08%
2020/11/230.112.65212.4512.65-1.92,395-0.08%
2020/11/2056.113.187413.2712.65-17.92,329-0.77%
2020/11/192212.8100.0012.90221,8961.16%
2020/11/18011.60111.6011.75-11,573-0.06%
2020/11/160.111.6000.0011.700.11,6090.01%
2020/11/131.111.49111.4011.500.11,5930.01%
2020/11/120.111.2000.0011.400.11,5950.01%
2020/11/110.111.4300.0011.350.11,6270.01%
2020/11/100.211.2000.0011.250.21,6320.01%
2020/11/090.211.2900.0011.250.21,6240.01%
2020/11/060.211.170.511.1511.10-0.31,622-0.02%
2020/11/051.111.1100.0011.101.11,6450.07%
2020/11/030.311.1900.0011.150.31,6710.02%
2020/11/021.910.9800.0010.851.91,6830.11%
2020/10/301.311.180.111.0511.051.21,6820.07%
2020/10/290.211.4000.0011.250.21,6870.01%
2020/10/280.211.4500.0011.450.21,7210.01%
2020/10/270.311.550.211.5511.550.11,8130.00%
2020/10/2300.000.511.8511.70-0.51,817-0.03%
2020/10/210.111.6500.0011.700.11,8480.00%
2020/10/20111.7500.0011.6511,8610.05%
2020/10/190.111.700.511.7011.80-0.41,858-0.02%
2020/10/16111.8100.0011.6511,8660.06%
2020/10/1500.000.511.8011.80-0.51,877-0.03%
2020/10/140.211.90111.7011.85-0.81,837-0.04%
2020/10/131.811.2600.0011.301.81,8250.10%
2020/10/120.811.20111.3511.15-0.21,826-0.01%
2020/10/080.211.2000.0011.250.21,8450.01%
2020/10/070.411.3000.0011.250.41,8610.02%
2020/10/061.311.2500.0011.251.31,8900.07%
2020/10/050.311.4000.0011.100.31,9260.02%
2020/09/300.211.30111.3010.95-0.81,991-0.04%
2020/09/291.211.24011.4011.001.22,2520.05%
2020/09/281.211.2100.0011.151.22,3410.05%
2020/09/250.311.1500.0010.650.32,3630.01%
2020/09/241.311.1900.0011.201.32,3530.05%
2020/09/22211.8100.0011.7522,3630.09%
2020/09/2100.002.612.1712.00-2.62,356-0.11%
2020/09/182.211.9900.0011.952.22,3410.10%
2020/09/170.411.9500.0011.950.42,3370.02%
2020/09/16011.8500.0011.8502,3390.00%
2020/09/150.111.8000.0011.800.12,3580.00%
2020/09/140.211.7000.0011.700.22,3850.01%
2020/09/110.211.6500.0011.600.22,4130.01%
2020/09/100.112.00112.5011.90-0.92,400-0.04%
2020/09/09112.01112.2012.2002,3630.00%
2020/09/081.312.010.312.0511.9012,3530.04%
2020/09/072.112.560.312.4012.151.82,3550.08%
2020/09/040.212.7000.0012.500.22,2840.01%
2020/09/030.912.00112.2511.85-0.12,171-0.01%
2020/09/02111.3000.0011.1511,9930.05%
2020/09/011.611.1800.0011.101.62,0310.08%
2020/08/312.410.921.711.1510.850.72,0840.04%
2020/08/284.511.0000.0010.904.52,0940.22%
2020/08/271.811.230.811.4011.1012,1120.05%
2020/08/263.210.950.311.1010.802.92,0840.14%
2020/08/254.310.83210.8010.752.32,1010.11%
2020/08/241.310.690.511.0010.600.82,1170.04%
2020/08/211.610.73210.6510.60-0.42,125-0.02%
2020/08/2011.110.40210.3510.409.12,1230.43%
2020/08/190.111.4000.0011.300.12,0770.00%
2020/08/180.111.55011.5511.550.12,0690.00%
2020/08/172.111.7900.0011.702.12,0750.10%
2020/08/140.211.30211.2011.30-1.82,038-0.09%
2020/08/130.511.2500.0011.200.52,0330.02%
2020/08/120.411.3000.0011.250.42,0320.02%
2020/08/101.211.4700.0011.401.22,0350.06%
2020/08/070.611.4500.0011.450.62,0470.03%
2020/08/05011.8500.0011.8502,0410.00%
2020/08/040.211.9500.0011.800.22,0500.01%
2020/08/030.412.00211.8511.80-1.62,056-0.08%
2020/07/318.711.764.411.8012.004.32,0390.21%
2020/07/302.711.160.911.2511.001.81,9490.09%
2020/07/292.811.020.811.2010.9021,9510.10%
2020/07/287.811.0300.0010.757.81,9580.40%
2020/07/276.211.2600.0011.206.21,9510.32%
2020/07/242.311.3400.0011.252.31,9880.12%
2020/07/1600.00111.6011.60-11,998-0.05%
2020/07/15111.7000.0011.6512,0190.05%
2020/07/1300.00112.1012.20-12,016-0.05%
2020/07/10211.8000.0011.8022,0110.10%
2020/07/09212.2800.0012.2521,9880.10%
2020/07/0819.112.852112.8112.65-1.91,940-0.10%
2020/07/0700.00511.5812.00-51,684-0.30%
2020/07/0600.00311.2311.25-31,610-0.19%
2020/07/036.211.0600.0011.006.21,5890.39%
2020/06/23411.1000.0010.9041,6640.24%
2020/06/2200.00111.1511.25-11,665-0.06%
2020/06/1900.00111.0511.05-11,653-0.06%
2020/06/18210.60210.8010.9501,6330.00%
2020/06/17110.5500.0010.5511,6120.06%
2020/06/16110.50110.5510.5501,6560.00%
2020/06/15110.55910.3510.30-81,700-0.47%
2020/06/11110.9000.0010.8511,7330.06%
2020/06/1000.00111.3511.25-11,732-0.06%
2020/06/0500.00211.3311.55-21,780-0.11%
2020/06/030.210.7000.0010.750.21,7250.01%
2020/06/01110.45210.5010.45-11,891-0.05%
2020/05/29310.2000.0010.0031,8850.16%
2020/05/28810.38810.3010.3001,8750.00%
2020/05/26910.3600.0010.2591,8810.48%
2020/05/1400.00411.0010.85-41,875-0.21%
2020/05/11411.6000.0011.6041,8440.22%
2020/04/1400.00110.6510.80-11,811-0.06%
2020/04/13110.5000.0010.4511,8260.05%
2020/04/09510.2000.0010.3551,9090.26%
2020/04/0700.00210.2510.15-22,007-0.10%
2020/04/01210.0500.009.8421,9730.10%
2020/03/2427.7827.907.9601,8640.00%
2020/03/1600.001810.4710.20-181,821-0.99%
2020/03/131310.45210.5010.50111,8070.61%
2020/03/12311.6000.0011.6031,7600.17%
2020/03/0900.00212.9012.90-21,701-0.12%
2020/03/06213.654413.9913.70-421,661-2.53%
2020/03/052013.75113.9513.95191,5661.21%
2020/03/0400.00212.7012.70-21,466-0.14%
2020/03/034.213.0000.0012.904.21,4510.29%
2020/02/2700.00113.1513.15-11,444-0.07%
2020/02/060.114.5000.0014.500.11,4660.01%
2020/01/31314.6000.0014.6031,4510.21%
2020/01/2000.00516.5516.50-51,426-0.35%
2020/01/164.116.8500.0016.854.11,4120.29%
2020/01/147016.766616.8016.7541,3860.29%
2020/01/09815.93815.7515.7501,2950.00%
2020/01/0300.00216.6016.65-21,230-0.16%
2020/01/022216.3900.0016.50221,1951.84%
2019/12/25215.0000.0015.1021,2400.16%
2019/12/1800.00215.6015.65-21,299-0.15%
2019/12/1700.00215.4015.35-21,263-0.16%
2019/11/27415.1000.0015.0541,2230.33%
2019/11/2600.007615.0014.95-761,223-6.21%
2019/10/31216.9000.0016.6021,1820.17%
2019/10/21217.65217.7017.6501,1990.00%
2019/10/082017.704017.7217.80-201,239-1.61%
2019/10/04518.80618.6818.65-11,205-0.08%
2019/10/03218.00118.1018.6011,1180.09%
2019/09/2700.00217.7517.55-21,105-0.18%
2019/09/24218.5000.0018.3021,2060.17%
2019/09/232618.1900.0018.20261,1852.19%
2019/09/0300.000.118.0018.00-0.11,240-0.01%
2019/08/3000.00217.8018.10-21,247-0.16%
2019/08/26416.9800.0017.0041,2490.32%
2019/08/12216.1500.0016.4521,3500.15%
2019/08/05216.5500.0016.5521,4040.14%
2019/07/2200.00217.8517.80-21,642-0.12%
2019/07/1900.001218.0018.00-121,675-0.72%
2019/07/09218.6000.0018.5522,8650.07%
2019/07/05219.25419.2519.25-22,977-0.07%
2019/07/03419.5500.0019.4043,0470.13%
2019/07/02219.4500.0019.9523,0710.07%
2019/05/3100.00519.2019.15-55,623-0.09%
2019/05/3000.00219.1018.75-25,667-0.04%
2019/05/2400.00118.1518.15-16,510-0.02%
2019/05/20117.6000.0017.3017,2680.01%
2019/05/1700.00217.6517.40-27,548-0.03%
2019/05/09118.50518.7518.20-48,684-0.05%
2019/05/0800.00318.9018.90-38,707-0.03%
2019/05/06219.00318.9318.90-18,890-0.01%
2019/05/03119.5000.0019.5018,8680.01%
2019/04/2500.0010.721.0420.95-10.78,709-0.12%
2019/04/241021.0000.0020.85108,6910.12%
2019/04/231021.8448.621.9321.65-38.68,579-0.45%
2019/04/22521.6000.0021.6558,1700.06%
2019/04/16421.98421.9921.8507,9210.00%
2019/04/152021.45620.9821.60147,7130.18%
2019/04/10221.3500.0021.4527,4980.03%
2019/03/2700.00420.9020.85-47,371-0.05%
2019/03/261121.75121.3021.30107,6490.13%
2019/03/22122.1500.0021.3017,4280.01%
2019/03/21321.63121.7522.1527,2260.03%
2019/03/20220.9000.0020.9027,0220.03%
2019/03/1900.00220.8020.75-27,005-0.03%
2019/03/181021.181221.3121.15-26,945-0.03%
2019/03/15220.4500.0020.7026,7570.03%
2019/03/13421.25421.3520.7006,7770.00%
2019/03/08220.8000.0020.5026,6740.03%
2019/03/07220.90220.9020.8006,4510.00%
2019/03/0500.00220.7520.50-26,401-0.03%
2019/03/04320.701020.7520.90-76,402-0.11%
2019/02/27520.72820.5620.60-36,134-0.05%
2019/02/2600.00119.9519.90-15,759-0.02%
2019/02/2500.00120.1520.20-15,731-0.02%
2019/02/2200.002020.3620.25-205,680-0.35%
2019/02/2100.001219.9520.60-125,529-0.22%
2019/02/20420.4800.0020.1545,4700.07%
2019/02/195620.223619.9519.90205,3200.38%
2019/02/15719.991319.9619.75-65,062-0.12%
2019/02/14419.0300.0019.5544,5420.09%
2019/02/13217.8000.0017.8024,3840.05%
2019/02/1200.00217.5017.60-24,524-0.04%
2019/01/2200.00116.2516.20-15,487-0.02%
2019/01/21116.6500.0016.6015,5890.02%
2019/01/09116.5500.0016.4015,9540.02%
2019/01/0200.00316.1016.15-36,367-0.05%
2018/12/28216.2500.0016.0526,5000.03%
2018/12/27316.6000.0016.5036,5290.05%
2018/12/2000.00117.8517.15-17,010-0.01%
2018/12/19518.61118.5518.3546,9160.06%
2018/12/1800.001017.4517.50-106,619-0.15%
2018/12/171217.20217.2517.05106,5740.15%
2018/12/1400.00316.6816.90-36,543-0.05%
2018/12/1200.00117.0017.10-16,567-0.02%
2018/12/0600.00117.0516.80-16,864-0.01%
2018/12/05118.051018.5018.30-96,779-0.13%
2018/12/04418.74118.8518.5036,8290.04%
2018/12/0300.00218.2018.50-26,770-0.03%
2018/11/29417.952317.6517.60-196,593-0.29%
2018/11/28217.70417.9517.70-26,479-0.03%
2018/11/2700.001017.0017.20-106,256-0.16%
2018/11/231016.5800.0016.35106,3120.16%
2018/11/21216.9500.0017.1026,2900.03%
2018/11/202017.201017.0516.80106,2740.16%
2018/11/1900.002017.0517.10-206,144-0.33%
2018/11/12117.20117.1516.8005,8260.00%
2018/11/09116.7500.0017.1515,6810.02%
2018/11/051117.16116.7016.70105,5050.18%
2018/11/02116.4000.0016.7015,3720.02%
2018/10/31115.35315.5215.30-25,056-0.04%
2018/10/30314.80415.0015.20-14,960-0.02%
2018/10/29114.6500.0014.7014,8830.02%
2018/10/26114.10113.8513.9504,9030.00%
2018/10/23215.70215.3514.9504,9960.00%
2018/10/221015.1500.0015.60104,9690.20%
2018/10/05220.0000.0019.8026,1960.03%
2018/10/0400.00220.5020.40-26,228-0.03%
2018/10/031220.0500.0020.30126,3170.19%
2018/09/28421.5000.0021.6046,9840.06%
2018/09/2700.00221.7021.60-26,970-0.03%
2018/09/2500.00820.3020.55-86,936-0.12%
2018/09/2000.00819.9019.90-87,220-0.11%
2018/09/17221.2500.0020.7528,1410.02%
2018/09/1300.00220.4020.55-28,871-0.02%
2018/09/11219.9500.0020.20210,1710.02%
2018/09/1000.00120.8019.50-110,344-0.01%
2018/09/0300.00523.1523.10-510,461-0.05%
2018/08/3000.00423.6023.80-410,375-0.04%
2018/08/2900.00223.4523.25-210,383-0.02%
2018/08/2700.00322.9523.05-310,485-0.03%
2018/08/24322.2500.0022.05310,5360.03%
2018/08/22122.3500.0022.50111,0250.01%
2018/08/17422.5000.0022.55411,1810.04%
2018/08/16121.90421.9322.55-311,174-0.03%
2018/08/15122.2000.0022.25111,1710.01%
2018/08/10225.0000.0024.80211,0660.02%
2018/08/07227.0000.0026.80211,1120.02%
2018/08/061727.1400.0026.801711,1580.15%
2018/08/03427.05227.1027.80211,2060.02%
2018/08/0200.00327.7027.10-311,191-0.03%
2018/08/01928.6000.0028.65911,1160.08%
2018/07/30228.75128.8528.60111,1450.01%
2018/07/26229.20929.1728.75-711,048-0.06%
2018/07/25229.70529.6129.20-310,983-0.03%
2018/07/24229.751430.0729.75-1210,894-0.11%
2018/07/23429.38629.3029.00-210,692-0.02%
2018/07/202929.82629.0130.252310,4040.22%
2018/07/18629.00628.5328.1509,9770.00%
2018/07/1700.00527.2427.50-59,791-0.05%
2018/07/13729.0000.0028.5079,7040.07%
2018/07/121029.0000.0028.20109,6100.10%
2018/07/111028.7300.0028.70109,5590.10%
2018/07/09129.3000.0028.9019,3320.01%
2018/07/0600.001028.7329.10-108,951-0.11%
2018/07/031227.55227.5527.10108,6450.12%
2018/06/29528.70528.8528.7008,5160.00%
2018/06/281728.851029.1227.9078,4970.08%
2018/06/271427.821328.5529.2518,2820.01%
2018/06/262528.50328.5528.40227,8620.28%
2018/06/25329.68427.9827.90-17,912-0.01%
2018/06/22432.151031.8730.00-67,719-0.08%
2018/06/211630.413430.7431.15-187,077-0.25%
2018/06/201328.311328.5228.9006,3370.00%
2018/06/19526.28126.7026.9545,7550.07%
2018/06/1400.00125.8026.10-15,531-0.02%
2018/06/04826.16326.3226.1055,8680.09%
2018/06/011026.5000.0026.90105,7960.17%
2018/05/31227.6500.0026.5025,7490.03%
2018/05/30230.10229.3528.3505,6400.00%
2018/05/2900.002228.9028.90-225,324-0.41%
2018/05/251025.9000.0026.10105,2490.19%
2018/05/241026.7300.0026.65105,2810.19%
2018/05/23226.7000.0026.6025,3240.04%
2018/05/2100.00227.6027.80-25,422-0.04%
2018/05/181426.0700.0025.90145,3550.26%
2018/05/1600.00427.1527.60-45,693-0.07%
2018/05/1500.00227.0026.85-25,781-0.03%
2018/05/14226.0000.0026.3025,9120.03%
2018/05/0900.00524.6024.60-55,892-0.08%
2018/05/07524.951024.9025.05-55,933-0.08%
2018/05/02524.00524.2023.7005,9470.00%
2018/04/2700.00222.9022.30-26,007-0.03%
2018/04/2000.00122.5022.65-17,062-0.01%
2018/04/19222.3500.0022.5527,1960.03%
2018/04/1600.00224.3023.20-27,687-0.03%
2018/04/13223.1000.0023.0028,0000.02%
2018/04/11222.80323.2323.40-18,792-0.01%
2018/04/10123.95223.2023.00-19,255-0.01%
2018/04/03126.0000.0025.75110,5030.01%
2018/03/2700.00126.0526.05-111,555-0.01%
2018/03/26123.7000.0023.70111,5560.01%
2018/03/23224.10224.6024.00011,5870.00%
2018/03/21126.90126.8026.80011,7250.00%
2018/03/08128.7000.0027.55113,4300.01%
2018/03/0700.00128.6028.60-113,633-0.01%
2018/03/06228.75229.1528.85013,9040.00%
2018/02/2100.00129.1029.70-115,313-0.01%
2018/02/09125.8000.0026.60115,2880.01%
2018/02/08129.00229.7028.65-115,097-0.01%
2018/02/06229.85329.7329.35-115,184-0.01%
2018/02/05532.5500.0032.60514,9990.03%
2018/01/30135.80135.6035.60015,0850.00%
2018/01/29235.50336.3036.30-115,087-0.01%
2018/01/25236.15535.8035.80-315,332-0.02%
2018/01/24136.0500.0036.05115,3750.01%
2018/01/23236.00136.2536.00115,7220.01%
2018/01/22137.4000.0037.00115,8840.01%
2018/01/19537.04137.2035.80415,9800.03%
2018/01/18440.1500.0039.55415,5340.03%
2018/01/15239.8000.0040.10215,2910.01%
2018/01/12541.95541.3540.25015,2320.00%
2018/01/11540.08940.1739.80-415,086-0.03%
2018/01/10141.20941.2340.20-815,058-0.05%
2018/01/09241.50141.2041.20115,1440.01%
2018/01/08145.0500.0040.50115,0710.01%
2018/01/051544.571344.8944.35214,6990.01%
2018/01/041145.291044.2044.15114,4180.01%
2018/01/031542.91643.5944.80913,9660.06%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章