中電 (1611)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	2	16.80	0	0.00	16.75	2	3,257	0.06%
2024/10/04	0	0.00	3	16.90	16.80	-3	3,634	-0.08%
2024/09/30	2	17.50	2	17.35	17.35	0	3,691	0.00%
2024/09/25	2	17.35	0	0.00	17.55	2	3,845	0.05%
2024/08/29	0	0.00	50	17.80	17.85	-50	6,107	-0.82%
2024/08/28	0	0.00	1	17.90	17.85	-1	6,119	-0.02%
2024/08/23	2	18.05	0	0.00	18.00	2	6,135	0.03%
2024/08/19	1	19.25	2	19.48	19.05	-1	6,129	-0.02%
2024/08/16	6	18.77	2	19.20	19.15	4	5,999	0.07%
2024/08/15	0	0.00	2	18.55	18.65	-2	5,788	-0.03%
2024/08/13	0	0.00	2	17.00	17.10	-2	5,767	-0.03%
2024/08/05	2	16.70	0	0.00	16.70	2	5,727	0.03%
2024/08/02	0	0.00	1	19.00	18.55	-1	5,713	-0.02%
2024/08/01	0	0.00	1	19.45	19.35	-1	5,743	-0.02%
2024/07/31	2	19.30	0	0.00	19.10	2	5,736	0.03%
2024/07/30	0	0.00	2	19.35	19.40	-2	5,742	-0.03%
2024/07/26	3	19.88	1	20.05	20.00	2	5,659	0.04%
2024/07/22	20	21.43	18	20.47	20.50	2	5,508	0.04%
2024/07/19	22	21.91	11	21.71	21.45	11	5,151	0.21%
2024/07/18	35	20.83	43	21.03	20.80	-8	4,722	-0.17%
2024/07/17	2	21.20	5	21.12	21.30	-3	4,274	-0.07%
2024/07/12	8	19.31	15	19.81	19.70	-7	4,392	-0.16%
2024/07/10	3	19.85	11	19.65	19.55	-8	4,399	-0.18%
2024/07/08	10	19.05	0	0.00	19.00	10	4,376	0.23%
2024/07/05	4	19.45	0	0.00	19.35	4	4,340	0.09%
2024/07/04	2	19.30	0	0.00	19.25	2	4,322	0.05%
2024/07/02	1	19.15	22	19.20	19.20	-21	4,283	-0.49%
2024/07/01	5	19.23	3	19.30	19.15	2	4,231	0.05%
2024/06/28	9	19.91	0	0.00	19.75	9	4,156	0.22%
2024/06/27	5	19.96	11	20.01	20.15	-6	4,061	-0.15%
2024/06/26	22	19.74	3	19.72	19.95	19	3,835	0.50%
2024/06/25	3	20.03	28	20.11	19.85	-25	3,675	-0.68%
2024/06/24	0	0.00	4	19.53	19.50	-4	3,441	-0.12%
2024/06/21	70	19.91	22	19.43	19.75	48	3,447	1.39%
2024/06/20	0	0.00	36	19.05	19.30	-36	2,981	-1.21%
2024/06/19	30	18.93	8	18.91	18.95	22	2,819	0.78%
2024/06/18	4	18.21	2	18.55	18.80	2	2,701	0.07%
2024/06/17	22	18.76	6	18.40	18.70	16	2,538	0.63%
2024/06/11	5	17.15	1	17.15	17.05	4	2,177	0.18%
2024/06/06	1	17.60	4	17.55	17.65	-3	2,150	-0.14%
2024/06/05	6	17.78	0	0.00	17.70	6	2,135	0.28%
2024/06/03	1	18.05	0	0.00	18.00	1	2,133	0.05%
2024/05/31	0	0.00	1	17.85	17.90	-1	2,122	-0.05%
2024/05/29	1	18.00	0	0.00	17.95	1	2,100	0.05%
2024/05/28	1	17.85	0	0.00	17.90	1	2,092	0.05%
2024/05/27	1	17.70	0	0.00	18.05	1	2,092	0.05%
2024/05/24	1	17.25	1	17.00	17.35	0	2,034	0.00%
2024/05/20	0	0.00	1	17.85	17.95	-1	1,987	-0.05%
2024/05/17	1	17.90	0	0.00	17.65	1	1,922	0.05%
2024/05/08	0	0.00	1	17.75	17.80	-1	1,824	-0.05%
2024/05/07	0	0.00	2	17.25	17.75	-2	1,792	-0.11%
2024/05/06	0	0.00	1	16.95	16.95	-1	1,730	-0.06%
2024/05/03	0	0.00	2	16.95	16.90	-2	1,727	-0.12%
2024/04/30	0	0.00	2	17.15	17.15	-2	1,707	-0.12%
2024/04/29	2	17.25	4	17.25	17.25	-2	1,703	-0.12%
2024/04/24	4	17.55	0	0.00	17.45	4	1,658	0.24%
2024/04/19	2	18.18	1	18.05	18.05	1	1,591	0.06%
2024/04/18	7	18.78	10	18.84	18.80	-3	1,499	-0.20%
2024/04/17	9	18.13	4	18.08	18.10	5	1,244	0.40%
2024/04/15	3	17.83	3	18.02	17.50	0	1,085	0.00%
2024/04/12	2	17.33	3	17.60	17.60	-1	995	-0.10%
2024/04/10	0	0.00	3	17.48	17.30	-3	949	-0.32%
2024/04/09	1	17.10	2	17.23	17.20	-1	946	-0.11%
2024/04/08	0	0.00	1	17.20	17.05	-1	927	-0.11%
2024/03/29	1	16.95	0	0.00	16.95	1	905	0.11%
2024/03/27	2.2	17.59	1	17.55	17.50	1.2	870	0.14%
2024/03/26	5	17.48	1	17.70	17.65	4	832	0.48%
2024/03/25	1	17.25	0	0.00	17.30	1	701	0.14%
2024/03/15	1	16.30	0	0.00	16.15	1	672	0.15%
2024/03/07	1	16.40	1	16.55	16.30	0	806	0.00%
2024/03/05	0	0.00	5	16.75	16.75	-5	802	-0.62%
2024/02/19	1	16.80	0	0.00	16.85	1	755	0.13%
2024/02/15	0	16.38	0	0.00	16.15	0	760	0.00%
2024/01/22	0	0.00	10	16.75	16.75	-10	719	-1.39%
2024/01/16	0	0.00	5	17.05	16.95	-5	700	-0.71%
2023/12/20	5	16.90	0	0.00	16.85	5	675	0.74%
2023/12/14	0	0.00	5	17.20	17.05	-5	667	-0.75%
2023/12/11	1	17.15	2	17.40	17.35	-1	647	-0.15%
2023/12/08	1	17.35	0	0.00	17.25	1	639	0.16%
2023/11/20	0	0.00	5	16.40	16.40	-5	509	-0.98%
2023/10/05	2	16.75	0	16.55	16.55	2	1,187	0.17%
2023/10/02	8	16.89	3	17.25	17.00	5	1,415	0.35%
2023/09/18	0	0.00	1	16.35	16.30	-1	2,648	-0.04%
2023/09/14	1	16.50	0	0.00	16.55	1	2,745	0.04%
2023/09/07	3	16.92	0	0.00	16.75	3	3,893	0.08%
2023/08/17	0	0.00	1	17.05	17.05	-1	4,251	-0.02%
2023/08/11	1	17.25	1	17.15	17.10	0	4,360	0.00%
2023/08/10	0	0.00	1	17.20	17.20	-1	4,415	-0.02%
2023/08/09	0	0.00	7	17.67	17.65	-7	4,413	-0.16%
2023/08/07	1	17.80	0	0.00	18.00	1	4,477	0.02%
2023/08/02	1	18.10	0	0.00	18.00	1	4,622	0.02%
2023/07/28	3	18.08	0	0.00	18.05	3	4,756	0.06%
2023/07/25	1	18.05	0	0.00	18.10	1	4,856	0.02%
2023/07/12	0	0.00	10	19.32	19.15	-10	6,505	-0.15%
2023/07/10	2	19.63	4	19.66	19.50	-2	6,547	-0.03%
2023/07/07	2	19.88	7	19.55	19.55	-5	6,723	-0.07%
2023/07/06	14	20.49	30	20.44	20.35	-16	6,629	-0.24%
2023/07/05	41	20.39	7	20.31	21.00	34	6,362	0.53%
2023/07/03	0	0.00	4	19.33	19.60	-4	5,875	-0.07%
2023/06/20	3	18.80	3	18.67	18.50	0	5,748	0.00%
2023/06/15	1	19.80	16.1	19.67	20.00	-15.1	5,661	-0.27%
2023/06/14	0.1	19.25	7	19.10	18.85	-7	5,452	-0.13%
2023/06/12	6	17.70	3	17.60	17.55	3	5,762	0.05%
2023/06/08	2	18.10	3	18.37	18.05	-1	5,733	-0.02%
2023/06/06	2	18.23	0	0.00	18.15	2	5,708	0.04%
2023/06/05	3	18.58	7	18.42	18.30	-4	5,686	-0.07%
2023/06/02	2	18.05	0	0.00	18.05	2	5,617	0.04%
2023/05/30	0	0.00	1	17.45	17.45	-1	5,570	-0.02%
2023/05/23	1	18.10	0	0.00	18.10	1	5,489	0.02%
2023/05/22	1	18.20	0	0.00	18.10	1	5,495	0.02%
2023/05/19	1	18.20	4	18.14	17.80	-3	5,482	-0.05%
2023/05/17	2	18.20	0	0.00	18.10	2	5,534	0.04%
2023/05/10	0	0.00	2	18.00	17.90	-2	5,360	-0.04%
2023/05/09	1	18.35	2	18.43	18.25	-1	5,312	-0.02%
2023/05/08	0	0.00	5	18.75	18.35	-5	5,202	-0.10%
2023/05/05	2	17.98	1	18.15	18.00	1	5,133	0.02%
2023/05/02	0	0.00	3	18.20	18.10	-3	5,092	-0.06%
2023/04/26	5	17.90	0	0.00	17.70	5	4,941	0.10%
2023/04/25	4	17.65	4	17.70	17.50	0	4,849	0.00%
2023/04/24	6	18.53	4	18.45	18.40	2	4,724	0.04%
2023/04/21	30	19.40	22	19.14	18.10	8	4,563	0.18%
2023/04/20	2	18.95	0	0.00	19.15	2	3,432	0.06%
2023/04/19	5	17.33	6	17.64	17.45	-1	3,221	-0.03%
2023/04/17	2	17.08	1	17.20	17.10	1	3,029	0.03%
2023/04/13	14	17.23	10.1	16.91	17.00	3.9	2,917	0.13%
2023/04/12	3	17.10	13	17.15	17.10	-10	2,825	-0.35%
2023/04/11	2	16.25	0	0.00	16.15	2	2,593	0.08%
2023/04/07	2.9	16.22	1	16.15	16.30	1.9	2,561	0.07%
2023/04/06	6	16.58	10	16.50	16.45	-4	2,517	-0.16%
2023/03/31	0	0.00	17	16.58	16.70	-17	2,451	-0.69%
2023/03/30	0	0.00	1	15.50	15.50	-1	2,254	-0.04%
2023/03/29	2	15.55	1	15.65	15.55	1	2,251	0.04%
2023/03/28	1.1	15.65	2	15.60	15.50	-0.9	2,259	-0.04%
2023/03/27	1	16.05	0	0.00	15.80	1	2,245	0.04%
2023/03/24	17	16.12	17	15.90	15.90	0	2,235	0.00%
2023/03/23	6	16.02	0	0.00	15.80	6	2,211	0.27%
2023/03/22	0	0.00	3	16.32	16.15	-3	2,170	-0.14%
2023/03/21	2	16.48	1	16.45	16.30	1	2,105	0.05%
2023/03/20	2	15.85	2	15.95	16.00	0	1,946	0.00%
2023/03/17	1	15.75	2	15.83	16.00	-1	1,891	-0.05%
2023/03/16	11	16.19	1	16.30	15.95	10	1,666	0.60%
2023/03/15	4	15.08	0	0.00	15.10	4	1,102	0.36%
2023/03/14	0	0.00	10	13.80	13.75	-10	961	-1.04%
2023/03/10	0	0.00	9	14.08	14.10	-9	980	-0.92%
2023/03/08	5	14.76	0	0.00	14.75	5	998	0.50%
2023/03/07	0	0.00	5	14.75	14.80	-5	1,004	-0.50%
2023/03/03	0	0.00	2	14.70	14.55	-2	993	-0.20%
2023/03/02	5	14.35	0	0.00	14.35	5	980	0.51%
2023/02/23	10	14.55	1	14.50	14.50	9	977	0.92%
2023/02/21	0	0.00	3	14.57	14.60	-3	989	-0.30%
2023/02/20	1	14.60	0	0.00	14.70	1	991	0.10%
2023/02/16	0	0.00	11	14.40	14.65	-11	968	-1.14%
2023/02/15	3	14.30	0	0.00	14.20	3	875	0.34%
2023/02/13	0	0.00	15	13.75	13.75	-15	845	-1.77%
2023/02/03	1	14.25	0	0.00	14.10	1	875	0.11%
2023/02/02	3	14.42	3	14.03	14.45	0	851	0.00%
2023/02/01	3.1	13.75	0	0.00	13.70	3.1	773	0.40%
2023/01/31	1	13.70	1	13.70	13.65	0	771	0.00%
2022/12/23	3	13.30	0	0.00	13.30	3	888	0.34%
2022/12/20	2	13.35	0	0.00	13.20	2	919	0.22%
2022/12/02	5	15.00	0	0.00	15.00	5	997	0.50%
2022/11/24	0	0.00	3	14.25	14.25	-3	1,065	-0.28%
2022/11/16	3	14.10	0	0.00	14.05	3	1,143	0.26%
2022/11/07	0	0.00	2	14.40	14.40	-2	1,271	-0.16%
2022/10/21	5	13.70	0	0.00	13.65	5	1,700	0.29%
2022/10/20	0	0.00	2	13.80	13.75	-2	1,711	-0.12%
2022/10/05	0	0.00	3	15.65	15.35	-3	2,116	-0.14%
2022/09/28	0.3	14.65	0	0.00	14.65	0.3	2,567	0.01%
2022/09/27	1	15.35	0	0.00	15.50	1	2,694	0.04%
2022/09/26	1	15.70	0	0.00	15.05	1	2,815	0.04%
2022/09/22	6	16.45	0	0.00	16.45	6	3,108	0.19%
2022/09/21	1	16.00	0	0.00	15.95	1	3,189	0.03%
2022/09/07	5	15.95	0	0.00	16.00	5	5,504	0.09%
2022/09/06	0	0.00	9	16.10	16.10	-9	5,890	-0.15%
2022/09/05	15	16.67	10	16.50	16.40	5	6,351	0.08%
2022/08/30	0.2	17.25	1	17.25	17.25	-0.8	7,903	-0.01%
2022/08/26	0	0.00	3	17.82	17.75	-3	7,886	-0.04%
2022/08/24	10	17.70	10	17.70	17.55	0	7,898	0.00%
2022/08/23	10.5	17.60	0	0.00	17.65	10.5	7,901	0.13%
2022/08/22	11	18.07	1	17.95	17.85	10	7,906	0.13%
2022/08/16	0	0.00	20	17.75	17.75	-20	7,897	-0.25%
2022/08/12	10	17.60	2	17.60	17.70	8	7,926	0.10%
2022/08/11	1	17.50	0	0.00	17.45	1	7,975	0.01%
2022/08/10	10	17.30	0	0.00	17.30	10	8,123	0.12%
2022/08/09	3	17.30	0	0.00	17.25	3	8,215	0.04%
2022/08/05	2	17.95	0	0.00	17.80	2	8,215	0.02%
2022/08/04	0	0.00	5	17.60	17.70	-5	8,238	-0.06%
2022/08/03	2	18.10	0	0.00	18.15	2	8,208	0.02%
2022/08/01	0	0.00	1.6	19.27	19.30	-1.6	8,191	-0.02%
2022/07/26	13	18.77	0	0.00	18.65	13	9,139	0.14%
2022/07/22	0	0.00	4	19.43	19.25	-4	9,211	-0.04%
2022/07/21	3	19.05	0	0.00	19.05	3	9,232	0.03%
2022/07/20	1	20.00	0	0.00	19.90	1	9,475	0.01%
2022/07/19	1	19.80	12	19.82	19.80	-11	9,508	-0.12%
2022/07/18	0	0.00	1	19.75	19.70	-1	9,542	-0.01%
2022/07/11	0	0.00	5	19.75	19.50	-5	9,933	-0.05%
2022/07/07	1	19.05	6	18.90	19.00	-5	9,847	-0.05%
2022/07/06	16	18.31	0	0.00	18.00	16	9,833	0.16%
2022/07/05	4	18.30	4	18.45	18.70	0	10,098	0.00%
2022/07/04	4	18.90	3	18.67	18.40	1	9,991	0.01%
2022/07/01	2	19.43	1	19.35	19.30	1	9,907	0.01%
2022/06/30	5	19.95	3	20.02	19.95	2	9,779	0.02%
2022/06/28	0	0.00	2	20.90	20.85	-2	9,765	-0.02%
2022/06/27	0	0.00	2	21.15	20.80	-2	9,591	-0.02%
2022/06/24	2	19.75	1	20.15	19.75	1	9,329	0.01%
2022/06/23	0	0.00	2	19.25	19.45	-2	9,190	-0.02%
2022/06/22	1	18.80	2	18.95	18.85	-1	9,180	-0.01%
2022/06/21	1	19.45	1	18.90	19.25	0	9,252	0.00%
2022/06/20	2	19.95	8	19.16	19.00	-6	9,203	-0.07%
2022/06/17	14	20.85	6	21.02	21.10	8	9,117	0.09%
2022/06/16	14	21.38	8	21.73	20.70	6	8,925	0.07%
2022/06/15	4	21.04	3	21.15	21.00	1	8,256	0.01%
2022/06/14	6	20.31	21	20.48	21.00	-15	7,925	-0.19%
2022/06/13	23	20.58	5	20.58	20.55	18	7,524	0.24%
2022/06/10	7	20.46	1	20.25	20.50	6	7,363	0.08%
2022/06/09	0	0.00	44	19.22	20.00	-44	6,874	-0.64%
2022/06/08	10	18.45	12	18.64	18.35	-2	6,606	-0.03%
2022/06/06	0	0.00	10	18.00	18.00	-10	6,546	-0.15%
2022/06/02	10	18.10	0	0.00	18.15	10	6,599	0.15%
2022/05/31	1	18.30	1	18.35	18.25	0	6,668	0.00%
2022/05/25	2	18.20	0	0.00	18.20	2	7,074	0.03%
2022/05/23	10	18.50	0	0.00	18.50	10	7,089	0.14%
2022/05/19	2	18.63	3	18.68	18.70	-1	7,098	-0.01%
2022/05/13	1	18.00	1	17.95	17.90	0	6,869	0.00%
2022/05/12	3	18.00	0	0.00	17.65	3	6,891	0.04%
2022/05/10	0	0.00	1	18.40	18.60	-1	6,876	-0.01%
2022/05/09	1	18.45	1	18.40	18.35	0	6,864	0.00%
2022/05/06	14	19.02	0	0.00	18.95	14	6,808	0.21%
2022/05/05	16	20.20	18	20.21	19.75	-2	6,682	-0.03%
2022/05/04	3	19.50	12	19.43	19.35	-9	6,171	-0.15%
2022/05/03	0	0.00	9	18.73	18.65	-9	6,045	-0.15%
2022/04/29	3	18.55	0	0.00	18.35	3	6,081	0.05%
2022/04/28	1	18.40	0	0.00	18.40	1	6,269	0.02%
2022/04/27	5	18.45	0	0.00	18.50	5	6,761	0.07%
2022/04/26	14	19.22	7	19.09	19.15	7	7,107	0.10%
2022/04/25	5	18.31	4	18.13	18.10	1	6,837	0.01%
2022/04/22	1	19.20	0	0.00	19.20	1	6,815	0.01%
2022/04/21	1	19.65	3	19.75	19.65	-2	6,813	-0.03%
2022/04/20	5	19.90	42	19.41	19.70	-37	6,742	-0.55%
2022/04/18	4	18.53	0	0.00	18.40	4	6,442	0.06%
2022/04/15	1	18.85	0	0.00	18.80	1	6,478	0.02%
2022/04/14	2	18.98	0	0.00	18.90	2	6,585	0.03%
2022/04/13	40	19.20	0	0.00	19.20	40	6,694	0.60%
2022/04/12	9	18.86	6	18.85	18.85	3	6,901	0.04%
2022/04/11	3	19.28	9	19.49	19.25	-6	7,022	-0.09%
2022/04/07	0	0.00	1	18.50	18.40	-1	6,903	-0.01%
2022/04/01	2	19.05	1	19.35	19.15	1	7,286	0.01%
2022/03/31	0	0.00	1	19.70	19.15	-1	7,450	-0.01%
2022/03/25	1	19.10	12	19.28	19.10	-11	8,637	-0.13%
2022/03/24	5	19.50	10	19.61	19.65	-5	8,887	-0.06%
2022/03/23	6	19.01	0	0.00	18.85	6	8,979	0.07%
2022/03/22	11	19.39	56	19.50	19.20	-45	9,381	-0.48%
2022/03/21	18	18.86	4	19.38	18.70	14	9,766	0.14%
2022/03/18	0	18.65	0	0.00	18.70	0	10,038	0.00%
2022/03/17	1	18.60	7	18.61	18.65	-6	10,664	-0.06%
2022/03/16	3	18.32	48	18.56	18.30	-45	10,841	-0.42%
2022/03/15	51	18.79	3	18.22	18.55	48	11,202	0.43%
2022/03/14	3	18.60	0	0.00	18.80	3	11,686	0.03%
2022/03/11	51	18.96	17	18.90	19.15	34	11,971	0.28%
2022/03/08	1	17.75	0	0.00	17.20	1	14,021	0.01%
2022/03/07	2	17.35	2	17.10	17.15	0	14,429	0.00%
2022/03/04	4	18.00	0	0.00	17.90	4	14,458	0.03%
2022/03/02	2	18.05	0	0.00	18.35	2	14,334	0.01%
2022/03/01	51	17.99	53	18.33	18.15	-2	14,300	-0.01%
2022/02/24	1	17.00	0	0.00	16.55	1	14,459	0.01%
2022/02/23	0	0.00	1	17.45	17.45	-1	14,505	-0.01%
2022/02/21	0	0.00	49	18.00	18.10	-49	15,101	-0.32%
2022/02/18	0	0.00	11	17.80	17.80	-11	15,108	-0.07%
2022/02/17	1	18.15	0	0.00	18.10	1	15,107	0.01%
2022/02/15	5	18.10	0	0.00	18.00	5	15,110	0.03%
2022/02/11	2	18.83	0	0.00	18.65	2	15,179	0.01%
2022/02/10	44	19.35	15	19.65	19.20	29	15,218	0.19%
2022/02/09	0	0.00	1	19.50	19.30	-1	15,202	-0.01%
2022/02/08	0	0.00	8	18.94	19.15	-8	15,249	-0.05%
2022/02/07	2	18.30	1	18.50	18.75	1	15,477	0.01%
2022/01/25	3	18.60	1.3	18.92	18.20	1.7	16,329	0.01%
2022/01/24	6	19.11	5	19.00	19.00	1	16,278	0.01%
2022/01/21	4.3	20.19	6	20.18	19.75	-1.7	16,315	-0.01%
2022/01/20	25	20.86	10	20.37	20.90	15	16,080	0.09%
2022/01/19	28	20.15	13	20.10	20.00	15	15,500	0.10%
2022/01/18	0	0.00	2	19.50	19.10	-2	15,063	-0.01%
2022/01/17	0	0.00	6	18.97	19.35	-6	15,013	-0.04%
2022/01/14	0	0.00	7	18.65	18.65	-7	14,942	-0.05%
2022/01/12	0	0.00	18	19.57	19.40	-18	14,803	-0.12%
2022/01/11	2	19.55	0	0.00	19.20	2	14,745	0.01%
2022/01/10	2	20.05	0	0.00	20.00	2	14,654	0.01%
2022/01/06	0	0.00	19	20.42	20.75	-19	14,425	-0.13%
2022/01/05	17	20.81	317	20.05	20.00	-300	14,260	-2.10%	大賣/鉅額交易
2022/01/04	7	21.95	6	21.72	21.50	1	13,965	0.01%
2021/12/30	10	22.13	4	22.01	22.05	6	13,661	0.04%
2021/12/29	2	21.90	18	21.89	21.95	-16	13,480	-0.12%
2021/12/28	16	21.58	7	21.41	21.70	9	13,250	0.07%
2021/12/27	8	21.85	6	21.66	21.95	2	13,003	0.02%
2021/12/24	4	21.65	11	21.62	21.35	-7	12,789	-0.05%
2021/12/23	19	22.16	9	22.17	22.10	10	12,452	0.08%
2021/12/22	12	22.10	10	21.98	21.70	2	12,043	0.02%
2021/12/21	18	21.06	12	21.30	21.30	6	11,579	0.05%
2021/12/20	16	21.29	24	21.16	21.30	-8	11,325	-0.07%
2021/12/17	8	21.43	8	21.46	20.40	0	10,973	0.00%
2021/12/16	34	21.90	7	22.26	22.00	27	10,657	0.25%
2021/12/15	10	21.87	21	21.43	21.85	-11	10,177	-0.11%
2021/12/14	10	20.01	6	20.13	20.40	4	9,544	0.04%
2021/12/13	0	0.00	36	19.91	20.55	-36	9,181	-0.39%
2021/12/10	27	19.02	14	18.85	18.75	13	8,492	0.15%
2021/12/09	45	19.21	29	19.09	19.00	16	8,252	0.19%
2021/12/08	45	18.56	47.8	18.69	18.85	-2.8	7,800	-0.04%
2021/12/07	39	17.85	57	18.16	17.80	-18	7,160	-0.25%
2021/12/06	59	18.04	46	18.14	18.10	13	6,735	0.19%
2021/12/03	43	16.67	29	16.92	17.00	14	6,039	0.23%
2021/12/02	79	15.90	55	16.19	16.55	24	5,141	0.47%
2021/12/01	249	14.21	27	15.16	15.05	222	4,276	5.19%	大買/鉅額交易
2021/11/30	1	13.40	1	13.85	14.10	0	3,796	0.00%
2021/11/26	12	13.57	2	13.85	13.50	10	3,636	0.28%
2021/11/25	21	14.26	17	14.41	14.15	4	3,556	0.11%
2021/11/24	84	14.74	6	14.82	14.35	78	3,490	2.23%
2021/11/23	5	14.12	6	14.28	14.00	-1	3,283	-0.03%
2021/11/22	1	15.05	2	14.95	14.50	-1	3,138	-0.03%
2021/11/19	4	15.30	1	15.15	15.05	3	3,032	0.10%
2021/11/18	16	15.21	27	15.64	15.85	-11	2,643	-0.42%
2021/11/17	1	14.25	0	0.00	14.45	1	2,354	0.04%
2021/11/16	0	0.00	2	14.65	14.20	-2	2,314	-0.09%
2021/11/11	5	14.13	23	13.80	13.85	-18	2,201	-0.82%
2021/11/10	9	13.30	10	13.45	13.30	-1	2,113	-0.05%
2021/11/09	0	0.00	21	13.55	13.30	-21	2,048	-1.03%
2021/11/08	23	13.94	0	0.00	13.80	23	1,965	1.17%
2021/11/05	7	13.84	10	13.85	13.80	-3	1,932	-0.16%
2021/11/04	0	0.00	3	14.90	14.60	-3	1,836	-0.16%
2021/11/03	73	14.34	81	14.63	14.60	-8	1,570	-0.51%
2021/11/02	0	0.00	30	13.95	13.95	-30	865	-3.47%
2021/11/01	1	12.45	0	0.00	12.70	1	612	0.16%
2021/10/29	8	11.24	8	11.50	11.55	0	541	0.00%
2021/10/27	3	10.40	0	0.00	10.35	3	387	0.77%
2021/10/26	2	10.25	1	10.30	10.40	1	384	0.26%
2021/10/06	1	10.15	0	0.00	10.05	1	445	0.22%
2021/09/27	0	0.00	1	10.25	10.20	-1	472	-0.21%
2021/09/14	0	0.00	4	10.20	10.30	-4	569	-0.70%
2021/09/10	2	10.10	0	0.00	10.10	2	575	0.35%
2021/08/25	1	10.40	0	0.00	10.30	1	719	0.14%
2021/07/09	0	0.00	3	11.50	11.50	-3	2,485	-0.12%
2021/07/08	0	0.00	20	11.55	11.55	-20	2,583	-0.77%
2021/07/01	3	11.75	0	0.00	11.70	3	2,856	0.11%
2021/06/28	30	11.50	0	0.00	11.60	30	2,794	1.07%
2021/06/15	0	0.00	30	11.60	11.55	-30	2,919	-1.03%
2021/06/08	0	0.00	0	11.85	11.45	0	2,920	0.00%
2021/06/03	0	0.00	1	11.65	11.70	-1	2,917	-0.03%
2021/06/02	1	11.40	0	0.00	11.45	1	2,921	0.03%
2021/05/26	2	11.00	0	0.00	11.05	2	3,279	0.06%
2021/05/17	10	9.98	0	0.00	9.80	10	3,286	0.30%
2021/05/13	20	10.55	0	0.00	10.50	20	3,234	0.62%
2021/05/12	0	0.00	1	11.00	11.00	-1	3,213	-0.03%
2021/05/10	4	13.00	0	0.00	12.85	4	3,137	0.13%
2021/05/05	0	0.00	1	12.80	12.55	-1	3,092	-0.03%
2021/05/04	2	12.30	0	0.00	12.40	2	3,066	0.07%
2021/05/03	3	13.55	0	0.00	13.30	3	3,075	0.10%
2021/04/29	20	14.60	0	0.00	14.20	20	3,029	0.66%
2021/04/28	21	14.85	1	14.80	14.85	20	2,939	0.68%
2021/04/27	0.2	14.20	0	0.00	14.25	0.2	2,797	0.01%
2021/04/23	0	0.00	2	14.18	14.05	-2	2,725	-0.07%
2021/04/22	6	14.52	1	14.60	14.20	5	2,708	0.18%
2021/04/21	1	13.95	0	0.00	14.15	1	2,572	0.04%
2021/04/20	0	0.00	1	14.05	14.05	-1	2,550	-0.04%
2021/04/19	1	14.10	30	14.62	14.45	-29	2,548	-1.14%
2021/04/16	5	13.93	20	13.95	13.95	-15	2,185	-0.69%
2021/04/15	1	13.75	0	0.00	13.70	1	2,162	0.05%
2021/04/13	0	0.00	0	13.65	13.50	0	2,419	0.00%
2021/04/12	21	13.85	21	13.90	13.85	0	2,594	0.00%
2021/04/09	20	13.85	15	13.70	13.75	5	2,572	0.19%
2021/04/08	0	13.50	0	0.00	13.30	0	2,517	0.00%
2021/04/07	3	12.90	0	0.00	12.95	3	2,694	0.11%
2021/03/31	20	12.95	0	0.00	12.80	20	3,214	0.62%
2021/03/29	0	0.00	40	13.23	13.25	-40	3,203	-1.25%
2021/03/23	0	12.95	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	13.30	0	0.00	13.25	0	3,217	0.00%
2021/03/19	0	13.10	0	0.00	13.35	0	3,189	0.00%
2021/03/18	0	0.00	0.6	12.71	12.95	-0.6	3,150	-0.02%
2021/03/17	60	12.80	60	12.75	12.75	0	3,145	0.00%
2021/03/08	0	0.00	20	12.85	12.60	-20	3,236	-0.62%
2021/03/05	0	0.00	6	13.05	12.85	-6	3,245	-0.18%
2021/03/04	0	0.00	55	13.25	13.20	-55	3,275	-1.68%
2021/03/03	77	13.45	17	13.20	13.40	60	3,270	1.83%
2021/03/02	20	13.91	3	13.05	13.15	17	3,244	0.52%
2021/02/26	1	13.10	1	13.10	13.10	0	2,870	0.00%
2021/02/24	0	0.00	1	13.45	13.20	-1	2,873	-0.03%
2021/02/23	0	0.00	3	13.35	13.30	-3	2,864	-0.10%
2021/02/22	3	13.13	0	0.00	13.15	3	2,854	0.11%
2021/02/19	0	0.00	1	12.85	13.10	-1	2,843	-0.04%
2021/02/18	4	12.88	0	0.00	12.95	4	2,813	0.14%
2021/02/05	5	12.25	0	0.00	12.20	5	2,786	0.18%
2021/01/20	5	13.55	0	0.00	13.00	5	2,797	0.18%
2021/01/15	0	0.00	1	13.15	12.90	-1	2,694	-0.04%
2021/01/13	0	0.00	2	13.55	13.50	-2	2,644	-0.08%
2021/01/12	0	0.00	6	13.40	13.45	-6	2,613	-0.23%
2021/01/11	1	14.10	0	0.00	14.00	1	2,555	0.04%
2021/01/08	68	14.15	15	14.35	14.00	53	2,530	2.09%
2021/01/07	0	0.00	41	14.69	14.50	-41	2,496	-1.64%
2021/01/06	55	15.38	47	15.83	14.60	8	2,422	0.33%
2021/01/05	24	14.88	27	14.68	15.55	-3	2,121	-0.14%
2020/12/30	19	14.26	0	0.00	14.20	19	1,792	1.06%
2020/12/29	12	14.30	40	14.30	14.30	-28	1,558	-1.80%
2020/12/28	18	12.80	18	12.80	13.00	0	1,184	0.00%
2020/12/24	2	12.08	0	0.00	12.20	2	1,013	0.20%
2020/12/16	0	0.00	3	11.70	11.80	-3	917	-0.33%
2020/12/09	0	0.00	3	11.65	11.60	-3	950	-0.32%
2020/12/04	1	11.85	5	11.90	11.90	-4	1,004	-0.40%
2020/12/03	4	12.19	1	12.60	12.00	3	984	0.30%
2020/12/02	3	11.75	16.8	11.95	11.95	-13.8	923	-1.49%
2020/12/01	20	11.66	19	11.90	11.65	1	896	0.11%
2020/11/30	0	0.00	2	11.60	11.80	-2	869	-0.23%
2020/11/24	0	0.00	2	11.25	11.00	-2	827	-0.24%
2020/11/23	1	11.15	11	11.17	11.15	-10	806	-1.24%
2020/11/17	0	0.00	0	11.40	11.30	0	810	0.00%
2020/11/16	0	0.00	1	11.40	11.35	-1	810	-0.12%
2020/11/13	3	11.35	0	0.00	11.35	3	812	0.37%
2020/11/12	11	11.41	1	11.50	11.50	10	813	1.23%
2020/11/09	10	11.30	0	0.00	11.30	10	733	1.36%
2020/11/06	17	11.53	0	0.00	11.50	17	726	2.34%
2020/10/23	0	0.00	0	10.90	11.00	0	580	-0.01%
2020/09/29	0	0.00	2	11.10	11.05	-2	810	-0.25%
2020/09/25	1.2	10.92	0	0.00	10.90	1.2	835	0.14%
2020/09/24	0	0.00	1	11.15	11.10	-1	839	-0.12%
2020/09/21	2	11.90	2	11.85	11.75	0	878	0.00%
2020/09/07	2	11.85	0	0.00	11.85	2	1,047	0.19%
2020/09/03	1	11.80	1	11.95	11.90	0	1,116	0.00%
2020/08/28	0	0.00	3	11.30	11.30	-3	1,132	-0.26%
2020/08/26	43	11.23	0	0.00	11.30	43	1,172	3.67%
2020/08/11	0	0.00	2	11.10	11.10	-2	1,335	-0.15%
2020/08/10	2	11.15	0	0.00	11.20	2	1,346	0.15%
2020/07/27	0	10.95	0	0.00	10.90	0	1,601	0.00%
2020/07/08	6	12.10	1.3	12.08	12.00	4.7	1,823	0.26%
2020/06/05	0	0.00	10	13.65	13.60	-10	1,606	-0.62%
2020/06/04	41	13.70	0	0.00	13.45	41	1,602	2.56%
2020/05/29	0	0.00	2	13.85	13.80	-2	1,530	-0.13%
2020/05/26	2	12.90	0	0.00	12.95	2	1,512	0.13%
2020/05/14	0	0.00	3	13.25	13.15	-3	1,795	-0.17%
2020/05/13	5	13.50	0	0.00	13.40	5	1,792	0.28%
2020/05/12	1	13.60	1	13.85	13.60	0	1,777	0.00%
2020/05/11	3	13.90	0	0.00	13.95	3	1,757	0.17%
2020/05/07	0	0.00	10	13.45	13.60	-10	1,691	-0.59%
2020/05/06	10	13.80	0	0.00	13.60	10	1,674	0.60%
2020/04/23	0	0.00	50	12.50	12.50	-50	1,503	-3.32%
2020/04/17	5	12.30	0	0.00	12.30	5	1,444	0.35%
2020/04/13	0	0.00	10	11.90	11.95	-10	1,358	-0.74%
2020/04/10	2	11.45	2	11.60	11.65	0	1,314	0.00%
2020/04/09	0	0.00	10	11.45	11.40	-10	1,297	-0.77%
2020/03/27	0	0.00	10	11.25	11.15	-10	1,225	-0.82%
2020/03/19	40	11.10	0	0.00	11.20	40	1,167	3.43%
2020/03/18	0	0.00	1	11.50	11.70	-1	1,075	-0.09%
2020/03/17	22	11.36	2	11.45	11.60	20	1,063	1.88%
2020/03/16	22	11.62	2	11.70	11.80	20	1,053	1.90%
2020/03/10	0.1	12.35	0	0.00	12.45	0.1	995	0.01%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/04	0	0.00	3	12.40	12.60	-3	1,010	-0.30%
2020/03/03	11	12.60	11	12.50	12.50	0	1,003	0.00%
2020/02/26	0	12.60	0	0.00	12.70	0	887	0.00%
2020/02/21	3	12.75	0	0.00	12.75	3	824	0.36%
2020/02/14	0	0.00	9	11.95	11.95	-9	539	-1.67%
2020/01/20	0	0.00	72	11.70	11.85	-72	513	-14.03%
2019/11/27	20	10.78	0	0.00	10.75	20	700	2.85%
2019/11/26	0	0.00	20	11.05	11.00	-20	688	-2.90%
2019/11/25	0	0.00	15	11.40	10.90	-15	683	-2.19%
2019/11/22	15	11.30	0	0.00	11.25	15	654	2.29%
2019/11/07	0	0.00	1	10.75	10.85	-1	620	-0.16%
2019/10/16	0	0.00	20	11.10	11.10	-20	546	-3.66%
2019/10/15	0	0.00	15	10.75	10.80	-15	474	-3.16%
2019/10/14	15	10.85	0	0.00	10.75	15	464	3.23%
2019/07/24	20	9.43	0	0.00	9.46	20	378	5.29%
2019/07/23	20	9.42	0	0.00	9.47	20	377	5.30%
2019/07/18	20	9.40	0	0.00	9.38	20	377	5.30%
2019/07/01	0	0.00	2	9.30	9.37	-2	428	-0.47%
2019/06/21	1	9.28	0	0.00	9.34	1	468	0.21%
2019/06/19	0	0.00	2	9.28	9.30	-2	495	-0.40%
2019/06/13	1	9.34	0	0.00	9.35	1	504	0.20%
2019/06/10	0	0.00	2	9.41	9.41	-2	537	-0.37%
2019/06/04	10	9.90	0	0.00	9.79	10	531	1.88%
2019/05/30	0	0.00	10	10.20	9.99	-10	553	-1.81%
2019/05/29	0	0.00	60	10.13	10.10	-60	584	-10.26%
2019/05/17	1	10.05	0	0.00	9.98	1	545	0.18%
2019/05/16	3	10.30	0	0.00	10.10	3	535	0.56%
2019/04/11	7	9.95	0	0.00	9.97	7	766	0.91%
2019/04/03	3	9.94	0	0.00	9.99	3	742	0.40%
2019/04/02	10	9.92	0	0.00	10.00	10	736	1.36%
2019/04/01	10	9.94	20	9.97	9.94	-10	731	-1.37%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/27	11	9.91	11	10.10	10.00	0	724	0.00%
2019/03/26	50	10.07	0	0.00	10.00	50	710	7.04%
2019/03/22	10	9.92	0	0.00	10.05	10	694	1.44%
2019/03/18	9	9.95	0	0.00	9.96	9	663	1.36%
2019/03/14	20	10.05	0	0.00	9.97	20	653	3.06%
2019/03/13	1	9.85	0	0.00	9.94	1	636	0.16%
2019/03/04	0	0.00	10	9.74	9.92	-10	631	-1.58%
2019/02/27	2	9.43	2	9.45	9.47	0	594	0.00%
2019/02/25	10	9.23	10	9.34	9.36	0	597	0.00%
2019/02/19	10	9.32	0	0.00	9.35	10	595	1.68%
2018/12/20	0	0.00	1	9.13	9.13	-1	538	-0.19%
2018/11/12	0	0.00	1	8.74	8.70	-1	647	-0.15%
2018/11/01	2	8.70	2	8.72	8.70	0	628	0.00%
2018/10/16	0	0.00	5	9.38	9.10	-5	639	-0.78%
2018/09/06	0	0.00	1	9.99	9.97	-1	1,363	-0.07%
2018/08/29	1	9.85	0	0.00	9.88	1	1,588	0.06%
2018/08/27	0	0.00	7	9.80	9.88	-7	1,709	-0.41%
2018/08/24	5	9.97	3	9.85	9.83	2	1,821	0.11%
2018/08/23	3	9.61	0	0.00	9.95	3	2,150	0.14%
2018/08/22	0	0.00	8	9.46	9.33	-8	2,138	-0.37%
2018/08/08	5	9.93	0	0.00	9.93	5	2,400	0.21%
2018/08/01	0	0.00	1	9.99	9.97	-1	2,585	-0.04%
2018/07/27	5	9.85	0	0.00	9.95	5	2,618	0.19%
2018/07/26	1	9.90	0	0.00	9.92	1	2,641	0.04%
2018/07/23	2	9.78	3	9.72	9.70	-1	2,711	-0.04%
2018/07/20	4	9.82	0	0.00	9.85	4	2,806	0.14%
2018/07/18	1	9.95	1	9.81	9.80	0	2,907	0.00%
2018/07/12	3	10.42	2	10.25	10.20	1	3,028	0.03%
2018/07/05	2	11.85	0	0.00	11.85	2	3,388	0.06%
2018/07/03	2	12.13	2	12.20	12.05	0	4,483	0.00%
2018/06/28	0	0.00	1	11.85	11.85	-1	5,329	-0.02%
2018/06/25	19	12.30	19	12.60	12.30	0	5,772	0.00%
2018/06/22	1	11.70	0	0.00	12.30	1	5,592	0.02%
2018/06/13	5	12.10	5	12.05	12.05	0	5,514	0.00%
2018/06/08	0	0.00	10	12.30	12.35	-10	5,431	-0.18%
2018/06/07	10	12.20	0	0.00	12.15	10	5,338	0.19%
2018/06/06	10	12.18	0	0.00	12.15	10	5,349	0.19%
2018/05/31	0	0.00	6	12.33	12.80	-6	5,215	-0.12%
2018/05/30	2	11.80	2	11.70	11.65	0	4,885	0.00%
2018/05/25	2	12.05	0	0.00	11.90	2	4,852	0.04%
2018/05/17	0	0.00	1	11.95	11.85	-1	4,731	-0.02%
2018/05/15	1	12.00	0	0.00	11.95	1	4,714	0.02%
2018/05/14	4	11.71	0	0.00	11.95	4	4,689	0.09%
2018/05/11	0.2	11.80	0	0.00	11.80	0.2	4,669	0.00%
2018/05/09	1	12.25	0	0.00	12.15	1	4,626	0.02%
2018/05/07	2	11.95	0	0.00	11.95	2	4,586	0.04%
2018/05/02	3	12.15	0	0.00	12.05	3	4,636	0.06%
2018/04/27	0	0.00	12	12.32	12.10	-12	4,627	-0.26%
2018/04/26	14	12.61	2	12.15	12.05	12	4,627	0.26%
2018/04/24	0	0.00	2	12.40	11.70	-2	4,523	-0.04%
2018/04/23	51	12.30	2	12.20	12.10	49	4,517	1.08%
2018/04/17	20	12.68	20	12.48	12.40	0	5,156	0.00%
2018/04/16	0	0.00	13	12.15	12.15	-13	5,075	-0.26%
2018/04/13	0	12.40	0	0.00	12.40	0	5,019	0.00%
2018/04/12	3	12.92	32	13.02	12.60	-29	4,992	-0.58%
2018/04/11	2	13.00	100	13.40	13.00	-98	4,876	-2.01%
2018/04/10	33	13.09	84	14.18	13.20	-51	4,703	-1.08%
2018/04/09	4	13.24	73	13.27	13.50	-69	4,134	-1.67%
2018/04/03	22	11.67	3	11.95	12.30	19	3,770	0.50%
2018/04/02	6	11.24	22	11.29	11.20	-16	3,505	-0.46%
2018/03/31	0	10.95	15	11.00	10.95	-15	3,057	-0.49%
2018/03/30	13	11.09	22	11.07	11.00	-9	2,995	-0.30%
2018/03/29	3	10.70	23	10.64	10.60	-20	2,727	-0.73%
2018/03/28	35	10.56	0	0.00	10.55	35	2,630	1.33%
2018/03/22	0	0.00	2	10.25	10.15	-2	2,496	-0.08%
2018/03/16	0	10.15	0	0.00	10.15	0	2,566	0.00%
2018/03/07	0	0.00	60	10.17	10.10	-60	2,555	-2.35%
2018/03/06	49	10.37	0	0.00	10.20	49	2,566	1.91%
2018/03/05	5	10.10	0	0.00	10.00	5	2,473	0.20%
2018/03/01	5	10.15	0	0.00	10.15	5	2,583	0.19%
2018/01/26	0	0.00	10	10.50	10.45	-10	2,808	-0.36%
2018/01/25	10	10.65	0	0.00	10.50	10	2,797	0.36%
2018/01/17	2	10.55	0	0.00	10.65	2	2,751	0.07%
2018/01/15	0	0.00	50	10.34	10.25	-50	2,672	-1.87%
2018/01/12	50	11.00	0	0.00	10.40	50	2,580	1.94%
2018/01/11	0	0.00	10	10.10	10.10	-10	1,920	-0.52%
2018/01/02	0	0.00	2	10.15	10.25	-2	1,977	-0.10%