科妍 (1786)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
117.0
漲跌
▲10.5
漲幅
+9.86%
成交量
2,341張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1.2	112.67	1	116.00	117.00	0.2	986	0.02%
2024/06/03	0	0.00	3	106.00	106.50	-3	957	-0.31%
2024/05/31	0.1	103.00	4	104.00	105.00	-3.9	955	-0.41%
2024/05/29	0	0.00	0	101.00	100.50	0	962	0.00%
2024/05/20	1	100.00	0	0.00	100.50	1	994	0.10%
2024/05/16	1	99.10	0	0.00	98.90	1	1,014	0.10%
2024/05/13	2	99.20	0	0.00	98.40	2	1,023	0.20%
2024/05/10	0	97.67	4	97.20	98.60	-4	1,019	-0.39%
2024/05/06	0	105.00	0	0.00	105.50	0	978	0.00%
2024/04/12	0	0.00	1	108.50	108.50	-1	831	-0.12%
2024/04/11	1	106.00	0.1	108.00	109.00	1	812	0.12%
2024/04/10	0.1	119.00	1	119.00	105.00	-1	768	-0.12%
2024/04/01	0	0.00	0.1	107.00	107.00	-0.1	443	-0.03%
2024/03/08	0	0.00	2	88.70	89.90	-2	270	-0.74%
2024/02/27	0	0.00	5	87.50	87.60	-5	213	-2.34%
2024/02/21	1	82.90	0	0.00	83.30	1	189	0.53%
2024/01/29	0.1	75.10	0	0.00	75.10	0.1	144	0.07%
2024/01/26	0	75.80	0	0.00	75.10	0	147	0.01%
2024/01/19	0.1	74.87	0	0.00	75.10	0.1	150	0.04%
2024/01/18	0	73.88	0	0.00	74.40	0	151	0.02%
2024/01/17	0.1	74.32	0	0.00	74.40	0.1	149	0.08%
2024/01/16	0.1	76.11	0	0.00	75.70	0.1	147	0.06%
2024/01/12	0	76.58	0	0.00	76.00	0	147	0.01%
2024/01/08	0	0.00	3	79.60	79.80	-3	152	-1.96%
2024/01/04	0.1	76.53	0	0.00	75.80	0.1	163	0.04%
2023/12/08	5	77.64	0	0.00	77.60	5	243	2.06%
2023/12/05	0	0.00	1	78.80	78.80	-1	263	-0.38%
2023/12/04	0	0.00	1	78.90	78.70	-1	349	-0.29%
2023/11/21	1	78.20	0	0.00	78.00	1	466	0.21%
2023/10/23	1	75.00	2	74.60	74.50	-1	600	-0.17%
2023/10/17	0	0.00	0	75.70	74.60	0	774	0.00%
2023/09/15	1	86.60	2	87.35	87.80	-1	1,113	-0.09%
2023/09/08	0	0.00	1	86.20	86.00	-1	1,126	-0.09%
2023/09/07	5	89.74	3	90.97	87.40	2	1,120	0.18%
2023/08/29	1	87.60	0	0.00	87.10	1	1,041	0.10%
2023/08/02	0	0.00	1	81.80	81.00	-1	1,056	-0.09%
2023/07/28	3	87.37	2	86.60	86.50	1	1,081	0.09%
2023/07/27	9	88.67	0	0.00	88.50	9	1,067	0.84%
2023/07/25	0	0.00	8	95.10	95.30	-8	1,023	-0.78%
2023/07/21	8	88.11	0	0.00	87.70	8	966	0.83%
2023/07/20	2	88.30	1	87.50	88.00	1	964	0.10%
2023/07/19	1	92.10	13	92.88	93.90	-12	879	-1.37%
2023/07/11	1	87.50	0	0.00	87.60	1	898	0.11%
2023/07/10	0	0.00	1	89.70	89.40	-1	891	-0.11%
2023/07/07	3	88.00	0	0.00	86.90	3	885	0.34%
2023/07/06	2	89.25	0	0.00	89.30	2	844	0.24%
2023/07/03	1	87.50	0	0.00	91.30	1	813	0.12%
2023/06/29	3	86.10	4	86.55	86.10	-1	734	-0.14%
2023/06/27	0	0.00	2	80.50	80.10	-2	678	-0.29%
2023/06/15	0	0.00	1	75.50	76.00	-1	636	-0.16%
2023/06/13	0	0.00	5	73.60	74.10	-5	634	-0.79%
2023/06/09	0	0.00	1	73.80	76.00	-1	620	-0.16%
2023/06/08	1	72.00	0	0.00	72.10	1	586	0.17%
2023/05/31	0	0.00	1	68.40	68.40	-1	701	-0.14%
2023/05/30	1	69.00	0	0.00	68.20	1	713	0.14%
2023/05/15	0	0.00	0	70.70	70.60	0	789	0.00%
2023/05/12	4	70.28	3	74.10	71.80	1	791	0.13%
2023/05/11	4	70.28	3	74.10	70.30	1	794	0.13%
2023/05/09	1	72.50	0	0.00	71.30	1	757	0.13%
2023/05/08	2	73.25	0	0.00	72.60	2	753	0.27%
2023/05/05	2	74.32	0	0.00	73.90	2	757	0.27%
2023/05/04	0	0.00	5	77.68	77.90	-5	748	-0.67%
2023/05/02	1	74.00	0	0.00	73.40	1	724	0.14%
2023/04/27	1	70.10	0	0.00	70.50	1	722	0.14%
2023/04/25	2	73.05	0	0.00	72.30	2	722	0.28%
2023/04/21	2	73.80	0	0.00	72.00	2	698	0.29%
2023/04/20	1	80.70	1	77.10	75.50	0	657	0.00%
2023/04/19	0	0.00	2	72.70	73.40	-2	592	-0.34%
2023/04/12	1	68.80	1	69.30	70.20	0	620	0.00%
2023/03/28	2	65.20	0	0.00	65.20	2	895	0.22%
2023/03/22	2	67.00	0	0.00	65.90	2	904	0.22%
2023/03/20	2	68.30	0	0.00	68.50	2	902	0.22%
2023/03/08	6	71.67	0	0.00	71.10	6	880	0.68%
2023/03/06	2	71.40	0	0.00	72.20	2	841	0.24%
2023/03/03	0	0.00	1	69.70	70.30	-1	816	-0.12%
2023/02/23	1	63.70	3	64.90	64.50	-2	740	-0.27%
2023/02/22	0	0.00	3	62.40	63.00	-3	722	-0.42%
2023/02/13	0	0.00	1	61.50	60.80	-1	661	-0.15%
2023/02/09	0	0.00	0.1	59.90	60.10	-0.1	649	-0.01%
2023/02/03	0	0.00	2	58.10	57.70	-2	612	-0.33%
2023/02/01	2	55.80	0	0.00	55.70	2	589	0.34%
2022/12/29	1	56.10	1	57.60	56.40	0	504	0.00%
2022/12/28	0	0.00	3.1	64.27	56.10	-3.1	442	-0.70%
2022/12/27	1	56.30	0	0.00	58.90	1	254	0.39%
2022/12/08	0	0.00	2	55.95	55.40	-2	152	-1.31%
2022/10/11	4	47.53	4	46.80	47.35	0	312	0.00%
2022/09/06	1	48.00	0	0.00	47.10	1	275	0.36%
2022/09/01	0	0.00	1	49.40	49.45	-1	245	-0.41%
2022/08/31	2.1	52.05	0	0.00	51.50	2.1	239	0.88%
2022/08/30	0	0.00	1	51.50	51.30	-1	218	-0.46%
2022/08/29	3	50.75	2	51.05	52.30	1	197	0.51%
2022/08/26	0	0.00	1	49.35	48.70	-1	130	-0.77%
2022/08/25	1	47.90	0	0.00	48.30	1	124	0.80%
2022/08/24	0	0.00	1	49.00	47.80	-1	119	-0.84%
2022/08/23	0	0.00	1	47.20	49.25	-1	76	-1.31%
2022/08/22	1	44.90	2	44.75	44.80	-1	51	-1.94%
2022/08/19	0	0.00	1	42.85	43.00	-1	44	-2.25%
2022/08/15	1	41.90	0	0.00	41.70	1	43	2.32%
2022/08/12	1	42.10	0	0.00	41.80	1	42	2.37%
2022/08/11	1	42.40	0	0.00	41.90	1	42	2.38%
2022/08/10	0	0.00	1	43.70	42.40	-1	41	-2.42%
2022/08/09	3	42.37	1	43.60	43.45	2	39	5.08%
2022/07/14	3	40.10	0	0.00	40.10	3	42	7.11%
2022/04/26	0	0.00	5	44.00	43.90	-5	69	-7.15%
2022/04/22	5	43.60	0	0.00	46.35	5	68	7.29%
2021/06/29	2	54.40	0	0.00	54.10	2	89	2.23%
2021/06/02	3	53.00	0	0.00	53.30	3	105	2.84%
2021/04/16	0	0.00	5	58.56	59.00	-5	108	-4.61%
2021/04/13	5	59.84	0	0.00	59.60	5	110	4.54%
2021/04/12	0	0.00	5	61.34	61.50	-5	108	-4.60%
2021/04/01	5	61.10	0	0.00	61.10	5	109	4.58%
2021/03/15	2	55.70	0	0.00	55.90	2	105	1.90%
2021/01/12	0	0.00	1	59.00	59.00	-1	106	-0.94%
2020/12/31	0	0.00	1.1	61.97	61.70	-1.1	125	-0.84%
2020/12/15	0	0.00	1	60.30	60.30	-1	185	-0.54%
2020/12/07	0	0.00	5	64.30	64.20	-5	227	-2.20%
2020/11/17	1	63.60	0	0.00	63.90	1	337	0.30%
2020/11/04	0	0.00	2	65.00	65.20	-2	344	-0.58%
2020/11/03	2	65.10	0	0.00	65.10	2	352	0.57%
2020/10/08	1	68.30	0	0.00	67.40	1	365	0.27%
2020/10/06	1	69.40	0	0.00	69.40	1	365	0.27%
2020/09/18	0	0.00	1	74.20	74.60	-1	401	-0.25%
2020/09/16	3	73.30	3	72.70	73.30	0	387	0.00%
2020/09/15	5	73.22	4	73.33	73.20	1	385	0.26%
2020/09/11	4	71.30	0	0.00	70.80	4	371	1.08%
2020/07/17	0	0.00	1	64.80	65.00	-1	374	-0.27%
2020/07/09	1	69.70	1	70.50	69.20	0	413	0.00%
2020/06/05	1	67.20	1	66.90	66.60	0	396	0.00%
2020/05/21	0	0.00	1	63.70	63.50	-1	353	-0.28%
2020/04/27	0	0.00	0.3	61.50	61.70	-0.3	352	-0.08%
2020/04/23	1	60.20	0	0.00	60.10	1	349	0.29%
2020/04/09	0	54.30	0	0.00	53.00	0	330	0.00%
2020/04/01	0.1	50.20	0	0.00	46.40	0.1	319	0.02%
2020/03/13	0	0.00	1	44.70	44.85	-1	313	-0.32%
2020/03/03	1	59.90	0	0.00	59.70	1	428	0.23%
2020/02/06	1	64.60	1	65.40	65.10	0	551	0.00%
2020/01/16	0	0.00	1	73.50	72.70	-1	556	-0.18%
2020/01/15	1	72.90	0	0.00	72.60	1	575	0.17%
2020/01/08	0	0.00	2	71.30	71.30	-2	608	-0.33%
2019/12/12	0	0.00	1	72.30	72.20	-1	643	-0.16%
2019/12/11	0	0.00	1	72.60	72.60	-1	644	-0.16%
2019/12/04	1	73.60	0	0.00	73.70	1	719	0.14%
2019/12/03	1	74.30	1	73.50	73.50	0	719	0.00%
2019/11/29	3	76.03	4	77.50	76.30	-1	699	-0.14%
2019/11/28	1	77.40	0	0.00	78.20	1	658	0.15%
2019/11/27	0	0.00	3	75.67	74.20	-3	594	-0.50%
2019/11/26	3	75.50	0	0.00	74.70	3	600	0.50%
2019/11/25	2	74.00	3	74.70	74.00	-1	592	-0.17%
2019/11/22	1	75.10	0	0.00	74.90	1	584	0.17%
2019/11/07	1	75.00	7	76.20	74.20	-6	555	-1.08%
2019/11/05	2	74.90	2	74.55	75.00	0	515	0.00%
2019/10/31	0	0.00	2	74.20	73.50	-2	513	-0.39%
2019/10/30	2	73.70	0	0.00	74.00	2	511	0.39%
2019/09/27	0	0.00	2	71.30	71.30	-2	878	-0.23%
2019/09/20	1	72.80	0	0.00	72.70	1	851	0.12%
2019/09/19	1	74.30	0	0.00	74.40	1	842	0.12%
2019/09/18	2	74.30	2	74.30	74.30	0	838	0.00%
2019/09/12	1	73.90	0	0.00	74.30	1	823	0.12%
2019/09/11	3	74.30	0	0.00	74.60	3	815	0.37%
2019/09/06	0	0.00	1	70.80	71.60	-1	731	-0.14%
2019/07/25	2	74.00	0	0.00	73.50	2	642	0.31%
2019/07/24	1	74.30	0	0.00	73.80	1	631	0.16%
2019/07/23	1	75.50	0	0.00	74.30	1	621	0.16%
2019/07/22	0	0.00	2	77.30	75.70	-2	605	-0.33%
2019/07/19	1	76.70	0	0.00	76.50	1	581	0.17%
2019/07/18	5	77.34	5	76.70	76.70	0	579	0.00%
2019/07/16	0	0.00	1	73.60	73.60	-1	465	-0.21%
2019/07/15	0	0.00	1	73.80	73.80	-1	434	-0.23%
2019/07/12	1	72.90	1	74.40	72.90	0	425	0.00%
2019/07/11	2	73.40	0	0.00	73.00	2	413	0.48%
2019/07/10	0	0.00	1	73.30	73.10	-1	396	-0.25%
2019/07/09	2	71.90	3	70.97	72.50	-1	367	-0.27%
2019/07/05	0	0.00	1	66.40	66.50	-1	281	-0.35%
2019/07/02	0	0.00	1	66.00	66.20	-1	296	-0.34%
2019/06/28	1	64.50	0	0.00	64.80	1	330	0.30%
2019/06/21	1	65.50	0	0.00	64.70	1	364	0.27%
2019/06/14	3	64.00	0	0.00	63.60	3	398	0.75%
2019/06/04	1	61.50	0	0.00	61.50	1	459	0.22%
2019/06/03	0	0.00	1	61.90	61.90	-1	470	-0.21%
2019/05/20	1	60.30	0	0.00	61.10	1	621	0.16%
2019/05/17	0	0.00	1	61.20	61.20	-1	669	-0.15%
2019/05/14	0	0.00	1	60.50	62.30	-1	806	-0.12%
2019/05/08	1	67.30	0	0.00	68.40	1	845	0.12%
2019/05/06	0	0.00	1	67.90	67.90	-1	854	-0.12%
2019/04/18	0	0.00	2	69.75	69.70	-2	912	-0.22%
2019/04/16	1	69.30	0	0.00	69.30	1	938	0.11%
2019/04/15	1	71.30	0	0.00	70.70	1	952	0.11%
2019/04/12	0	0.00	1	71.40	71.30	-1	966	-0.10%
2019/04/09	3	72.30	0	0.00	72.00	3	1,006	0.30%
2019/04/03	6	74.02	6	73.60	72.50	0	1,019	0.00%
2019/03/21	0	0.00	1	73.30	72.20	-1	985	-0.10%
2019/03/19	0	0.00	1	70.80	70.80	-1	1,003	-0.10%
2019/03/12	1	71.90	0	0.00	71.80	1	1,095	0.09%
2019/03/11	0	0.00	2	72.50	71.90	-2	1,100	-0.18%
2019/03/08	2	73.80	0	0.00	73.90	2	1,100	0.18%
2019/03/07	1	72.10	0	0.00	71.60	1	1,124	0.09%
2019/02/26	0	0.00	1	72.00	71.70	-1	1,145	-0.09%
2019/02/22	2	73.75	2	72.85	72.10	0	1,184	0.00%
2019/02/19	2	74.55	0	0.00	74.30	2	1,146	0.17%
2019/02/18	12	75.60	12	75.20	74.70	0	1,139	0.00%
2019/02/15	3	72.60	3	73.10	74.30	0	1,101	0.00%
2019/02/14	4	70.65	5	70.70	70.20	-1	1,003	-0.10%
2019/02/11	1	67.40	0	0.00	68.20	1	1,036	0.10%
2019/01/25	1	67.50	0	0.00	67.70	1	1,057	0.09%
2019/01/24	0	0.00	1	68.00	67.60	-1	1,082	-0.09%
2019/01/23	1	67.70	1	67.20	67.10	0	1,105	0.00%
2019/01/22	4	69.20	7	68.27	67.40	-3	1,125	-0.27%
2019/01/17	0	0.00	1	66.20	65.50	-1	1,203	-0.08%
2019/01/16	1	65.70	0	0.00	65.60	1	1,212	0.08%
2019/01/10	0	0.00	1	68.60	68.70	-1	1,252	-0.08%
2019/01/08	2	71.70	2	71.80	70.80	0	1,300	0.00%
2019/01/03	3	68.40	6	68.25	68.00	-3	1,324	-0.23%
2019/01/02	0	0.00	1	66.70	67.10	-1	1,336	-0.07%
2018/12/28	1	66.10	0	0.00	65.50	1	1,370	0.07%
2018/12/26	3	65.10	0	0.00	64.90	3	1,499	0.20%
2018/12/21	0	0.00	2	62.75	63.90	-2	1,679	-0.12%
2018/12/20	3	62.17	3	63.50	62.40	0	1,827	0.00%
2018/12/18	1	64.70	0	0.00	64.70	1	2,021	0.05%
2018/12/14	3	66.50	4	67.10	66.10	-1	2,019	-0.05%
2018/12/13	0	0.00	5	65.90	66.50	-5	2,014	-0.25%
2018/12/12	1	66.20	0	0.00	66.30	1	2,005	0.05%
2018/12/11	1	65.10	0	0.00	65.60	1	1,983	0.05%
2018/12/10	3	65.20	5	64.24	63.80	-2	1,960	-0.10%
2018/12/07	3	62.70	0	0.00	62.20	3	1,924	0.16%
2018/12/05	0	0.00	1	65.50	63.70	-1	1,929	-0.05%
2018/12/04	1	66.00	1	65.40	64.50	0	1,920	0.00%
2018/12/03	1	64.50	2	65.15	64.50	-1	1,927	-0.05%
2018/11/30	7	63.84	0	0.00	63.50	7	1,916	0.37%
2018/11/29	0	0.00	2	63.30	62.80	-2	1,876	-0.11%
2018/11/28	3	62.07	5	61.80	61.80	-2	1,874	-0.11%
2018/11/23	0	0.00	1	61.40	60.00	-1	1,908	-0.05%
2018/11/22	1	60.10	1	61.70	60.20	0	1,906	0.00%
2018/11/21	3	60.70	3	61.63	61.10	0	1,899	0.00%
2018/11/20	2	59.30	1	59.70	59.40	1	1,871	0.05%
2018/11/19	0	0.00	2	59.50	59.90	-2	1,885	-0.11%
2018/11/16	2	59.85	1	59.00	58.60	1	1,886	0.05%
2018/11/15	2	58.75	1	59.50	58.10	1	1,886	0.05%
2018/11/13	0	0.00	1	56.00	57.50	-1	1,926	-0.05%
2018/11/09	5	61.02	3	61.93	60.80	2	1,994	0.10%
2018/11/08	1	59.30	0	0.00	58.70	1	1,956	0.05%
2018/11/06	1	59.70	2	57.90	57.30	-1	2,055	-0.05%
2018/11/05	0	0.00	1	56.90	58.40	-1	2,148	-0.05%
2018/11/02	0	0.00	2	57.80	57.70	-2	2,178	-0.09%
2018/11/01	3	57.83	2	57.70	58.00	1	2,206	0.05%
2018/10/31	13	55.59	11	55.52	56.60	2	2,267	0.09%
2018/10/30	10	54.87	9	55.12	55.60	1	2,451	0.04%
2018/10/29	4	58.78	11	55.97	55.70	-7	2,527	-0.28%
2018/10/26	6	62.10	7	62.26	61.80	-1	2,489	-0.04%
2018/10/25	2	64.00	2	63.90	63.60	0	2,478	0.00%
2018/10/24	0	0.00	2	67.05	66.80	-2	2,467	-0.08%
2018/10/23	2	69.65	2	69.15	67.70	0	2,456	0.00%
2018/10/19	1	66.60	0	0.00	67.50	1	2,424	0.04%
2018/10/18	0	0.00	1	67.50	67.80	-1	2,425	-0.04%
2018/10/17	0	0.00	1	68.90	68.90	-1	2,431	-0.04%
2018/10/16	1	69.70	1	67.90	68.10	0	2,404	0.00%
2018/10/15	1	66.60	0	0.00	67.00	1	2,377	0.04%
2018/10/12	3	65.80	1	67.50	67.00	2	2,373	0.08%
2018/10/11	0	0.00	2	67.95	67.50	-2	2,364	-0.08%
2018/10/09	2	76.10	1	76.20	75.00	1	2,349	0.04%
2018/10/08	2	75.25	1	77.30	77.30	1	2,371	0.04%
2018/10/05	2	75.00	7	76.60	75.00	-5	2,358	-0.21%
2018/10/04	1	76.80	1	77.30	76.90	0	2,296	0.00%
2018/10/03	0	0.00	1	76.50	73.50	-1	2,261	-0.04%
2018/10/02	1	77.00	2	77.35	76.50	-1	2,276	-0.04%
2018/10/01	2	78.00	0	0.00	78.70	2	2,269	0.09%
2018/09/28	1	76.00	5	76.24	75.80	-4	2,219	-0.18%
2018/09/27	6	78.23	10	81.22	75.00	-4	2,158	-0.19%
2018/09/26	2	80.50	0	0.00	80.80	2	2,009	0.10%
2018/09/25	3	83.03	1	83.20	81.30	2	1,957	0.10%
2018/09/18	1	64.40	0	0.00	62.60	1	1,826	0.05%
2018/09/17	0	0.00	1	65.20	64.70	-1	1,842	-0.05%
2018/09/13	0	0.00	1	64.50	64.60	-1	1,922	-0.05%
2018/09/12	2	64.25	1	64.60	63.80	1	1,935	0.05%
2018/09/11	2	64.20	1	65.00	64.50	1	1,952	0.05%
2018/09/10	6	65.98	1	65.10	64.60	5	1,943	0.26%
2018/09/07	0	0.00	3	67.30	67.40	-3	1,960	-0.15%
2018/09/06	0	0.00	1	70.90	70.50	-1	1,994	-0.05%
2018/09/03	4	72.95	4	72.70	70.70	0	2,126	0.00%
2018/08/31	1	72.40	1	71.60	72.20	0	2,126	0.00%
2018/08/30	2	71.25	1	71.40	72.00	1	2,171	0.05%
2018/08/28	4	70.60	0	0.00	69.40	4	2,215	0.18%
2018/08/22	0	0.00	2	72.20	72.00	-2	2,509	-0.08%
2018/08/21	0	0.00	1	71.30	71.30	-1	2,510	-0.04%
2018/08/20	2	71.10	1	71.00	70.80	1	2,504	0.04%
2018/08/17	1	74.00	0	0.00	73.90	1	2,484	0.04%
2018/08/13	2	77.50	0	0.00	76.30	2	2,458	0.08%
2018/08/07	6	79.87	4	81.10	80.00	2	2,324	0.09%
2018/08/06	14	80.76	14	81.16	81.80	0	2,278	0.00%
2018/08/03	0	0.00	2	77.15	77.70	-2	2,110	-0.09%
2018/08/01	0	0.00	1	71.00	69.90	-1	2,110	-0.05%
2018/07/30	1	68.20	0	0.00	66.80	1	2,196	0.05%
2018/07/27	0	0.00	1	68.90	68.90	-1	2,240	-0.04%
2018/07/23	1	67.50	0	0.00	66.70	1	2,394	0.04%
2018/07/18	1	72.80	0	0.00	70.30	1	2,628	0.04%
2018/07/16	1	74.60	2	74.30	73.90	-1	2,828	-0.04%
2018/07/13	0	0.00	19	72.33	71.60	-19	2,956	-0.64%
2018/07/12	2	71.65	0	0.00	70.20	2	2,972	0.07%
2018/07/11	1	70.60	3	70.93	69.00	-2	3,039	-0.07%
2018/07/10	1	69.70	0	0.00	70.50	1	3,092	0.03%
2018/07/09	0	0.00	3	65.73	69.30	-3	3,131	-0.10%
2018/07/06	3	63.17	0	0.00	63.00	3	3,190	0.09%
2018/07/05	8	65.99	3	65.23	63.10	5	3,309	0.15%
2018/07/04	12	66.51	1	67.00	66.30	11	3,403	0.32%
2018/07/03	6	68.85	0	0.00	67.30	6	3,670	0.16%
2018/07/02	0	0.00	1	70.30	70.70	-1	3,851	-0.03%
2018/06/27	1	71.00	0	0.00	70.30	1	4,089	0.02%
2018/06/26	0	0.00	1	71.70	71.30	-1	4,164	-0.02%
2018/06/25	0	0.00	12	77.70	74.90	-12	4,268	-0.28%
2018/06/22	4	80.60	3	80.00	77.80	1	4,320	0.02%
2018/06/21	1	78.90	1	76.40	78.60	0	4,385	0.00%
2018/06/19	1	78.60	0	0.00	77.90	1	4,755	0.02%
2018/06/15	1	79.90	2	80.30	79.10	-1	4,897	-0.02%
2018/06/13	12	80.10	12	80.20	79.00	0	5,032	0.00%
2018/06/12	0	0.00	1	76.00	76.10	-1	5,074	-0.02%
2018/06/11	1	76.10	3	74.10	74.10	-2	5,114	-0.04%
2018/06/07	5	78.20	2	78.45	77.70	3	5,264	0.06%
2018/06/06	12	76.63	1	75.90	76.10	11	5,296	0.21%
2018/06/05	1	75.90	3	79.03	75.60	-2	5,385	-0.04%
2018/06/04	5	77.32	2	80.20	76.50	3	5,414	0.06%
2018/06/01	11	78.18	2	77.90	79.00	9	5,385	0.17%
2018/05/31	1	73.70	10	68.80	73.70	-9	5,273	-0.17%
2018/05/30	10	67.28	10	69.00	67.00	0	5,226	0.00%
2018/05/28	1	64.60	1	65.90	64.50	0	5,163	0.00%
2018/05/25	11	66.66	1	66.70	66.70	10	5,145	0.19%
2018/05/24	0	0.00	12	68.60	68.00	-12	5,122	-0.23%
2018/05/23	0	0.00	1	65.00	65.40	-1	5,073	-0.02%
2018/05/22	1	63.70	1	64.00	63.30	0	5,018	0.00%
2018/05/21	1	62.30	1	64.70	64.70	0	5,005	0.00%
2018/05/18	2	63.55	1	62.70	62.50	1	4,985	0.02%
2018/05/16	13	66.71	1	67.30	66.00	12	4,944	0.24%
2018/05/15	2	68.05	2	67.75	67.80	0	4,921	0.00%
2018/05/14	2	65.55	3	65.03	64.90	-1	4,876	-0.02%
2018/05/11	2	67.60	3	67.30	66.70	-1	4,830	-0.02%
2018/05/08	0	0.00	6	70.83	72.00	-6	4,639	-0.13%
2018/05/07	1	67.30	2	67.50	66.00	-1	4,548	-0.02%
2018/05/04	4	68.00	2	66.30	68.00	2	4,523	0.04%
2018/05/03	5	67.98	2	69.35	68.10	3	4,473	0.07%
2018/05/02	2	73.00	1	72.00	72.00	1	4,426	0.02%
2018/04/30	0	0.00	1	73.20	72.60	-1	4,401	-0.02%
2018/04/27	1	70.40	0	0.00	72.50	1	4,367	0.02%
2018/04/26	9	81.70	17	75.39	74.30	-8	4,268	-0.19%
2018/04/25	4	80.78	1	80.50	82.50	3	4,161	0.07%
2018/04/24	3	84.33	5	84.60	80.90	-2	4,084	-0.05%
2018/04/23	12	86.98	1	87.40	86.50	11	3,998	0.28%
2018/04/20	1	90.00	3	88.23	84.20	-2	3,906	-0.05%
2018/04/19	2	86.85	0	0.00	89.70	2	3,758	0.05%
2018/04/18	1	81.90	3	81.60	81.90	-2	3,568	-0.06%
2018/04/17	0	0.00	1	82.80	79.40	-1	3,523	-0.03%
2018/04/16	1	78.10	0	0.00	79.70	1	3,437	0.03%
2018/04/13	3	80.03	5	80.40	78.00	-2	3,372	-0.06%
2018/04/12	2	86.45	1	83.70	83.70	1	3,298	0.03%
2018/04/11	3	83.90	5	83.84	85.00	-2	3,215	-0.06%
2018/04/10	2	92.00	1	86.50	86.00	1	3,081	0.03%
2018/04/09	5	97.60	3	98.20	95.50	2	2,972	0.07%
2018/04/03	2	86.75	0	0.00	93.50	2	2,696	0.07%
2018/04/02	3	85.50	4	85.68	85.00	-1	2,503	-0.04%
2018/03/31	2	85.75	1	86.30	85.40	1	2,434	0.04%
2018/03/30	1	82.00	3	81.27	81.50	-2	2,314	-0.09%
2018/03/29	0	0.00	1	86.30	85.00	-1	2,243	-0.04%
2018/03/28	51	89.28	52	86.18	85.60	-1	2,154	-0.05%
2018/03/27	2	86.30	0	0.00	82.50	2	2,023	0.10%
2018/03/26	3	88.70	5	88.34	86.10	-2	1,949	-0.10%
2018/03/23	10	80.82	8	81.64	83.30	2	1,813	0.11%
2018/03/22	14	81.83	9	83.61	77.50	5	1,651	0.30%
2018/03/21	2	78.20	5	79.24	81.20	-3	1,396	-0.21%
2018/03/19	2	66.50	2	66.10	67.20	0	1,104	0.00%
2018/03/16	7	68.67	5	68.40	65.80	2	1,020	0.20%
2018/03/15	1	65.20	3	65.93	65.20	-2	882	-0.23%
2018/03/14	1	66.20	4	66.00	66.60	-3	807	-0.37%
2018/03/13	1	60.90	0	0.00	60.60	1	649	0.15%
2018/03/12	4	61.03	3	61.67	60.00	1	604	0.17%
2018/03/09	2	57.05	5	57.30	59.40	-3	508	-0.59%
2018/03/08	1	56.00	3	54.93	54.00	-2	396	-0.50%
2018/03/07	3	53.40	4	53.60	53.80	-1	306	-0.33%
2018/03/06	2	49.73	10	49.85	49.95	-8	238	-3.36%
2018/02/23	0	0.00	1	41.90	41.90	-1	181	-0.55%
2018/02/21	1	41.95	6	42.20	41.95	-5	179	-2.79%
2018/02/07	10	44.50	0	0.00	41.45	10	170	5.87%
2018/01/17	0	0.00	1	41.20	41.50	-1	138	-0.72%
2018/01/16	1	42.25	0	0.00	42.25	1	138	0.72%
2018/01/10	0	0.00	5	41.00	41.50	-5	124	-4.00%
2018/01/09	0	0.00	1	42.70	42.90	-1	117	-0.85%