美律 (2439)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.5
漲跌
▼2.0
漲幅
-1.58%
成交量
1,386張
產業
上市通信網路類股
863人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.1	124.80	0	0.00	124.50	0.1	2,321	0.00%
2024/06/03	0	126.50	0	0.00	126.50	0	2,330	0.00%
2024/05/31	0	124.50	0	0.00	124.00	0	2,312	0.00%
2024/05/30	0	125.00	0	0.00	125.00	0	2,318	0.00%
2024/05/29	2	124.75	1	124.00	124.00	1	2,322	0.04%
2024/05/28	0	0.00	1	124.00	125.00	-1	2,327	-0.04%
2024/05/20	1	122.00	0	0.00	121.00	1	2,510	0.04%
2024/05/16	0	0.00	1	128.00	124.50	-1	2,534	-0.04%
2024/05/10	1	126.00	1	125.00	125.00	0	2,490	0.00%
2024/05/08	1	126.50	0	0.00	127.50	1	2,445	0.04%
2024/05/07	5	126.60	2	126.50	126.50	3	2,415	0.12%
2024/04/29	3	122.00	0	0.00	121.50	3	2,266	0.13%
2024/04/26	0	0.00	3	120.67	119.50	-3	2,230	-0.13%
2024/04/23	0	0.00	2	115.50	116.00	-2	2,186	-0.09%
2024/04/22	0	0.00	5	113.40	111.50	-5	2,180	-0.23%
2024/04/19	3	114.00	0	0.00	114.00	3	2,158	0.14%
2024/04/18	1	115.00	0	0.00	114.00	1	2,144	0.05%
2024/04/16	0	0.00	3	115.00	115.00	-3	2,083	-0.14%
2024/04/10	7	127.36	1	127.50	128.00	6	1,996	0.30%
2024/04/09	5	122.20	0	0.00	122.00	5	1,881	0.27%
2024/04/08	5	121.00	0	0.00	120.50	5	1,829	0.27%
2024/04/03	0	0.00	3	122.50	123.00	-3	1,854	-0.16%
2024/04/01	6	123.00	5	123.70	124.00	1	1,865	0.05%
2024/03/27	0	0.00	0.1	120.50	121.00	-0.1	1,781	0.00%
2024/03/25	1	121.99	0	0.00	121.50	1	1,767	0.06%
2024/03/22	4	120.75	0	0.00	120.50	4	1,795	0.22%
2024/03/21	2	120.50	2	120.00	120.00	0	1,806	0.00%
2024/03/20	0	0.00	2	118.50	118.50	-2	1,809	-0.11%
2024/03/18	0	0.00	2	115.50	116.50	-2	1,859	-0.11%
2024/03/14	0	113.50	0	0.00	113.50	0	1,888	0.00%
2024/03/13	0	113.50	0	0.00	113.50	0	1,905	0.00%
2024/03/05	2	115.00	1	115.00	114.50	1	2,174	0.05%
2024/03/04	1	115.50	0	0.00	115.00	1	2,244	0.04%
2024/03/01	0	0.00	1.1	116.00	115.50	-1.1	2,289	-0.05%
2024/02/29	0	0.00	4	118.00	118.00	-4	2,278	-0.18%
2024/02/27	1	113.50	0	0.00	114.00	1	2,224	0.04%
2024/02/19	3	110.00	1	109.00	109.00	2	2,346	0.09%
2024/02/15	0	0.00	6	104.67	105.50	-6	2,400	-0.25%
2024/01/31	2	103.00	0	0.00	102.00	2	2,679	0.07%
2024/01/30	0	0.00	1	102.00	101.00	-1	2,907	-0.03%
2024/01/11	1	107.00	0	0.00	106.50	1	3,033	0.03%
2023/12/28	3	115.33	6	111.00	111.00	-3	3,009	-0.10%
2023/12/27	0	0.00	2	116.00	117.50	-2	2,939	-0.07%
2023/12/26	0	0.00	2	114.50	114.50	-2	2,871	-0.07%
2023/12/25	0	0.00	6	114.00	113.50	-6	2,858	-0.21%
2023/12/22	0	0.00	3	114.00	114.00	-3	2,850	-0.11%
2023/12/21	0	0.00	8	114.50	114.00	-8	2,839	-0.28%
2023/12/19	2	114.00	3	112.50	114.50	-1	2,779	-0.04%
2023/12/15	1	119.50	1	120.00	115.50	0	2,698	0.00%
2023/12/13	1	116.50	1	117.00	116.50	0	2,582	0.00%
2023/12/12	1	118.50	2	119.25	118.50	-1	2,514	-0.04%
2023/12/11	1	115.50	0	0.00	116.00	1	2,423	0.04%
2023/12/08	2	115.75	1	115.00	115.00	1	2,399	0.04%
2023/12/06	2	114.75	0	0.00	114.50	2	2,346	0.09%
2023/12/05	1	117.00	0	0.00	117.00	1	2,289	0.04%
2023/12/04	1	116.50	1	117.50	116.00	0	2,214	0.00%
2023/12/01	0	0.00	1	116.50	117.50	-1	2,158	-0.05%
2023/11/30	1	114.00	1	113.50	114.00	0	2,025	0.00%
2023/11/29	4	113.25	0	0.00	113.00	4	1,972	0.20%
2023/11/28	0	0.00	2	109.00	110.50	-2	1,874	-0.11%
2023/11/24	1	106.50	1	105.50	106.50	0	1,817	0.00%
2023/11/23	3	109.00	0	0.00	107.50	3	1,799	0.17%
2023/11/22	5	107.60	2	107.50	107.50	3	1,709	0.18%
2023/11/21	3	105.83	0	0.00	106.00	3	1,674	0.18%
2023/11/20	2	106.75	0	0.00	106.50	2	1,638	0.12%
2023/11/17	1	107.00	0	0.00	107.00	1	1,606	0.06%
2023/11/16	1	107.00	0	0.00	107.50	1	1,574	0.06%
2023/11/15	1	106.00	1	106.00	105.50	0	1,513	0.00%
2023/11/13	0	0.00	2	108.25	106.00	-2	1,407	-0.14%
2023/11/10	1	101.50	0	0.00	103.00	1	1,235	0.08%
2023/11/09	4	99.78	2	100.25	101.50	2	1,174	0.17%
2023/11/08	0	0.00	8	101.19	101.00	-8	1,124	-0.71%
2023/11/07	9	100.56	8.1	100.19	100.00	0.9	1,059	0.08%
2023/11/06	3.1	97.98	3	98.60	98.70	0.1	827	0.01%
2023/11/02	0	0.00	2	89.95	91.80	-2	629	-0.32%
2023/10/30	1	89.20	0	0.00	89.50	1	616	0.16%
2023/10/18	0	0.00	0	90.80	90.60	0	640	0.00%
2023/10/12	3	91.80	0.1	91.60	91.50	2.9	612	0.47%
2023/10/11	1	88.00	1	88.30	90.70	0	587	0.00%
2023/10/04	0	0.00	1	83.80	84.20	-1	542	-0.18%
2023/09/27	0.1	84.70	0	0.00	84.20	0.1	607	0.02%
2023/09/25	3	86.50	0	0.00	86.40	3	640	0.47%
2023/09/06	1	86.50	0	0.00	87.40	1	918	0.11%
2023/08/31	0.1	86.50	0	0.00	86.20	0.1	985	0.01%
2023/08/30	0	0.00	3	89.90	90.10	-3	973	-0.31%
2023/08/28	0	0.00	3	89.60	89.50	-3	1,001	-0.30%
2023/08/24	1	91.20	5	91.02	90.70	-4	994	-0.40%
2023/08/23	0	0.00	3	90.10	89.60	-3	986	-0.30%
2023/08/17	1	87.30	0	0.00	87.90	1	971	0.10%
2023/08/09	3	88.90	0	0.00	88.40	3	973	0.31%
2023/08/02	0	0.00	1	90.50	90.20	-1	950	-0.11%
2023/07/25	0	0.00	3	90.00	90.70	-3	934	-0.32%
2023/07/21	1	91.50	1	91.40	91.40	0	921	0.00%
2023/07/17	0	0.00	1	95.30	95.50	-1	907	-0.11%
2023/07/07	0	0.00	10	92.80	93.20	-10	945	-1.06%
2023/07/04	3	97.30	0	0.00	98.00	3	907	0.33%
2023/06/30	3	94.90	0	0.00	95.10	3	878	0.34%
2023/06/27	0	0.00	2	93.20	93.00	-2	877	-0.23%
2023/06/26	0	0.00	1	95.30	95.20	-1	869	-0.11%
2023/06/19	0	0.00	2	93.70	93.00	-2	877	-0.23%
2023/06/14	1	93.40	4	93.50	93.80	-3	836	-0.36%
2023/06/13	2	98.40	6	97.02	97.30	-4	763	-0.52%
2023/06/12	6	97.70	1	97.50	98.40	5	721	0.69%
2023/06/09	0	0.00	1	93.30	93.90	-1	660	-0.15%
2023/06/06	3	91.83	0	0.00	91.80	3	652	0.46%
2023/06/05	2	91.40	0	0.00	91.30	2	662	0.30%
2023/06/02	0	0.00	1	92.00	90.50	-1	666	-0.15%
2023/05/29	1	88.50	0	0.00	88.60	1	664	0.15%
2023/05/19	0	0.00	3	89.00	89.10	-3	696	-0.43%
2023/05/17	5	87.70	0	0.00	87.40	5	688	0.73%
2023/05/11	0	0.00	1	86.10	85.80	-1	693	-0.14%
2023/05/04	0	0.00	1	85.10	85.70	-1	723	-0.14%
2023/04/28	1	86.50	0	0.00	86.10	1	737	0.14%
2023/04/20	0	0.00	0.1	88.00	88.10	-0.1	709	-0.02%
2023/04/13	0	0.00	1	90.60	90.50	-1	680	-0.15%
2023/04/12	0	0.00	5	90.82	91.00	-5	666	-0.75%
2023/04/11	1	89.60	0	0.00	89.60	1	638	0.16%
2023/03/29	1	88.00	3	88.30	88.30	-2	624	-0.32%
2023/03/27	3	89.20	0	0.00	89.20	3	625	0.48%
2023/03/22	3	87.30	0	0.00	87.30	3	620	0.48%
2023/03/13	3	86.20	0	0.00	86.40	3	738	0.41%
2023/03/10	2	86.50	0	0.00	86.40	2	752	0.27%
2023/03/08	0	0.00	4	88.28	88.80	-4	758	-0.53%
2023/03/06	3	86.40	1	87.00	86.90	2	752	0.27%
2023/03/03	0	0.00	10	85.90	86.00	-10	752	-1.33%
2023/03/01	0	0.00	1	86.50	86.90	-1	744	-0.13%
2023/02/24	4	85.50	0	0.00	85.20	4	732	0.55%
2023/02/23	3	83.90	0	0.00	84.40	3	728	0.41%
2023/02/22	7	83.67	0	0.00	84.00	7	743	0.94%
2023/02/15	0	0.00	2	83.90	83.30	-2	820	-0.24%
2023/02/14	0	0.00	0	83.90	83.70	0	850	0.00%
2023/02/13	0	0.00	1	83.70	83.50	-1	917	-0.11%
2023/02/09	0	83.70	0	0.00	83.50	0	937	0.00%
2023/02/08	2	83.50	0	85.00	83.30	2	944	0.21%
2023/02/07	1	83.30	1	83.10	83.20	0	945	0.00%
2023/02/06	0	0.00	1	83.80	84.00	-1	946	-0.11%
2023/02/03	1	83.00	0	0.00	83.30	1	948	0.11%
2023/02/02	1	82.20	2	82.40	82.90	-1	956	-0.11%
2023/02/01	1	81.50	0	0.00	81.40	1	994	0.10%
2023/01/04	0	79.30	0	0.00	79.30	0	1,273	0.00%
2022/12/28	0	0.00	6	78.40	78.00	-6	1,381	-0.43%
2022/12/23	0	0.00	1	78.30	79.50	-1	1,434	-0.07%
2022/12/22	0	79.50	0	0.00	79.00	0	1,451	0.00%
2022/12/21	0	79.50	0	0.00	79.20	0	1,467	0.00%
2022/12/12	1	80.70	0	0.00	80.90	1	1,598	0.06%
2022/12/06	1	82.69	1	82.40	81.40	0	1,799	0.00%
2022/12/05	1	89.30	0	0.00	88.90	1	1,749	0.06%
2022/12/01	0	0.00	1	88.30	88.40	-1	1,828	-0.05%
2022/11/30	1	88.90	1	88.90	88.00	0	1,895	0.00%
2022/11/29	13	88.78	1	89.00	88.90	12	1,877	0.64%
2022/11/21	3	87.50	0	0.00	87.30	3	1,870	0.16%
2022/11/15	0	0.00	20	85.96	85.80	-20	1,897	-1.05%
2022/11/09	0	0.00	1	85.00	84.90	-1	1,867	-0.05%
2022/10/28	2	80.15	1	78.00	78.00	1	1,891	0.05%
2022/10/21	2	84.95	46	85.75	84.30	-44	2,019	-2.18%
2022/10/20	3	86.23	16	86.60	86.60	-13	1,997	-0.65%
2022/10/19	50	88.60	100	90.56	88.50	-50	1,961	-2.55%
2022/10/18	3	88.53	5	89.46	89.50	-2	1,922	-0.10%
2022/10/17	22	86.15	0	0.00	86.40	22	1,875	1.17%
2022/10/14	80	89.94	1	89.70	90.00	79	1,834	4.31%
2022/10/12	2	86.75	1	86.30	86.20	1	1,769	0.06%
2022/10/11	1	86.20	1	87.60	86.70	0	1,749	0.00%
2022/10/07	1	89.80	42	89.98	89.30	-41	1,736	-2.36%
2022/10/06	61	89.35	11	90.19	90.10	50	1,712	2.92%
2022/10/05	1	87.20	1	86.10	88.20	0	1,678	0.00%
2022/10/04	1	84.50	0	0.00	84.40	1	1,644	0.06%
2022/10/03	1	83.50	0	0.00	82.60	1	1,635	0.06%
2022/09/30	0	0.00	10	84.45	85.20	-10	1,612	-0.62%
2022/09/27	0	0.00	1	86.40	88.20	-1	1,583	-0.06%
2022/09/26	1	86.00	0	0.00	85.00	1	1,566	0.06%
2022/09/23	0	90.00	0	0.00	89.50	0	1,542	0.00%
2022/09/21	1	92.90	2	89.35	89.40	-1	1,505	-0.07%
2022/09/16	10	91.80	0	0.00	92.30	10	1,426	0.70%
2022/09/15	0	0.00	1	91.90	91.50	-1	1,379	-0.07%
2022/09/14	1	89.20	0	0.00	90.80	1	1,283	0.08%
2022/09/13	0	0.00	1	91.50	91.70	-1	1,242	-0.08%
2022/09/12	0	0.00	1	90.20	89.10	-1	1,189	-0.08%
2022/09/08	5	88.60	8	89.13	89.20	-3	1,155	-0.26%
2022/09/07	1	86.00	22	86.75	88.40	-21	1,104	-1.90%
2022/09/06	3	87.87	0	0.00	87.60	3	1,043	0.29%
2022/09/05	0	0.00	1	82.90	82.10	-1	963	-0.10%
2022/09/01	0	0.00	1	83.60	85.00	-1	950	-0.11%
2022/08/31	0	0.00	1	84.30	84.40	-1	931	-0.11%
2022/08/25	1	80.80	1	80.70	80.70	0	901	0.00%
2022/08/23	9	82.60	0	0.00	82.60	9	851	1.06%
2022/08/19	1	85.90	0	0.00	85.90	1	813	0.12%
2022/08/16	1	84.10	1	84.70	86.40	0	779	0.00%
2022/08/15	1	83.60	0	0.00	83.50	1	750	0.13%
2022/08/12	1	85.30	1	85.80	84.60	0	735	0.00%
2022/08/11	1	84.00	2	84.20	84.80	-1	712	-0.14%
2022/08/10	0	0.00	1	83.20	83.00	-1	676	-0.15%
2022/08/09	1	82.70	1	82.70	82.60	0	666	0.00%
2022/08/08	1	82.50	0	0.00	82.00	1	654	0.15%
2022/08/04	10	79.50	0	0.00	80.50	10	624	1.60%
2022/08/03	3	80.03	0	0.00	80.50	3	598	0.50%
2022/08/01	4	82.70	3	82.33	83.20	1	535	0.19%
2022/07/07	1	68.20	0	0.00	70.20	1	403	0.25%
2022/07/04	1	72.10	0	0.00	71.00	1	373	0.27%
2022/07/01	1	75.00	0	0.00	72.10	1	368	0.27%
2022/06/16	0	81.10	0	0.00	80.20	0	361	0.00%
2022/06/14	0	81.30	0	0.00	80.50	0	378	0.00%
2022/06/01	1	82.30	0	0.00	82.10	1	416	0.24%
2022/05/19	1	78.50	0	0.00	78.90	1	473	0.21%
2022/05/12	1	79.50	0	0.00	79.00	1	524	0.19%
2022/05/11	0	0.00	6	80.13	80.10	-6	549	-1.09%
2022/05/10	1	80.50	0	0.00	80.50	1	551	0.18%
2022/05/04	1	83.30	0	0.00	83.50	1	557	0.18%
2022/04/12	2	80.40	0	0.00	80.30	2	623	0.32%
2022/04/07	1	84.00	0	0.00	82.80	1	632	0.16%
2022/03/18	0	82.30	0	0.00	81.50	0	699	0.00%
2022/03/15	0	0.00	1	80.20	80.10	-1	858	-0.12%
2022/03/14	1	81.60	0	0.00	81.60	1	943	0.11%
2022/03/03	0	0.00	1	83.40	83.50	-1	1,103	-0.09%
2022/03/02	1	83.10	0	0.00	83.10	1	1,122	0.09%
2022/02/25	0	0.00	4	82.20	81.60	-4	1,138	-0.35%
2022/02/22	5	85.10	5	85.30	85.50	0	1,138	0.00%
2022/02/18	1	85.50	1	85.50	85.60	0	1,176	0.00%
2022/02/15	3	85.27	0	0.00	85.00	3	1,196	0.25%
2022/02/11	10	88.60	0	0.00	88.60	10	1,171	0.85%
2022/01/19	0	0.00	3	91.10	91.30	-3	1,634	-0.18%
2022/01/14	0	0.00	1	90.40	90.30	-1	1,670	-0.06%
2022/01/05	0	0.00	1	94.80	94.20	-1	1,793	-0.06%
2021/12/29	1	95.40	0	0.00	94.50	1	1,824	0.05%
2021/12/24	0	0.00	4	94.25	93.50	-4	1,871	-0.21%
2021/12/23	7	94.83	0	0.00	94.90	7	1,881	0.37%
2021/12/22	0	0.00	1	93.80	94.20	-1	1,889	-0.05%
2021/12/20	1	92.60	0	0.00	92.30	1	1,891	0.05%
2021/12/17	1	93.00	0	0.00	93.20	1	1,888	0.05%
2021/12/14	0	0.00	4	94.30	93.80	-4	1,888	-0.21%
2021/12/13	4	96.75	3	99.00	95.70	1	1,867	0.05%
2021/12/10	3	99.53	0	0.00	98.70	3	1,841	0.16%
2021/12/09	4	99.40	3	101.33	99.30	1	1,810	0.06%
2021/12/08	3	98.07	1	97.20	100.50	2	1,687	0.12%
2021/12/03	3	96.87	2	94.30	94.50	1	1,579	0.06%
2021/12/02	0	0.00	2	93.90	96.00	-2	1,524	-0.13%
2021/12/01	1	92.20	1	93.90	93.90	0	1,489	0.00%
2021/11/26	0	0.00	1	92.30	92.30	-1	1,453	-0.07%
2021/11/25	2	94.10	2	94.40	94.90	0	1,439	0.00%
2021/11/22	5	93.88	1	94.30	94.30	4	1,444	0.28%
2021/11/19	0	0.00	5	92.52	92.10	-5	1,443	-0.35%
2021/11/18	0	0.00	8	92.61	92.50	-8	1,450	-0.55%
2021/11/17	2	94.05	0	0.00	93.40	2	1,443	0.14%
2021/11/16	1	93.00	0	0.00	93.20	1	1,410	0.07%
2021/11/11	0	0.00	1	93.30	93.30	-1	1,410	-0.07%
2021/11/09	1	94.30	1	93.80	93.40	0	1,409	0.00%
2021/11/08	2	92.90	1	92.50	92.50	1	1,400	0.07%
2021/11/05	1	95.40	0	0.00	95.40	1	1,383	0.07%
2021/11/04	4	95.83	3	95.60	95.40	1	1,376	0.07%
2021/11/03	6	94.28	6	94.50	95.00	0	1,342	0.00%
2021/11/02	6	94.60	3	95.60	95.70	3	1,299	0.23%
2021/11/01	2	89.45	0	0.00	90.40	2	1,126	0.18%
2021/10/29	10	81.90	0	0.00	82.20	10	1,068	0.94%
2021/10/28	2	83.05	0	0.00	83.10	2	1,069	0.19%
2021/10/27	3	80.40	0	0.00	81.60	3	1,051	0.29%
2021/10/26	0	0.00	3	80.97	80.40	-3	1,040	-0.29%
2021/10/22	0	0.00	1	81.80	80.50	-1	1,068	-0.09%
2021/10/21	2	83.05	1	84.40	81.30	1	1,111	0.09%
2021/10/20	1	81.70	0	0.00	80.50	1	1,064	0.09%
2021/10/19	0	0.00	1	78.40	81.00	-1	1,053	-0.09%
2021/10/18	1	77.50	0	0.00	77.30	1	1,021	0.10%
2021/10/15	1	79.80	2	79.70	79.40	-1	1,033	-0.10%
2021/10/14	1	81.50	0	0.00	79.20	1	1,040	0.10%
2021/10/01	2	85.35	5	85.10	84.70	-3	1,238	-0.24%
2021/09/29	2	89.70	0	0.00	89.00	2	1,212	0.16%
2021/09/22	1	93.70	0	0.00	93.40	1	1,211	0.08%
2021/09/16	0	0.00	1	96.40	95.80	-1	1,206	-0.08%
2021/09/10	1	95.20	0	0.00	95.20	1	1,230	0.08%
2021/09/02	0	0.00	1	98.60	99.00	-1	1,254	-0.08%
2021/09/01	1	97.60	0	0.00	97.90	1	1,249	0.08%
2021/08/30	1	98.30	1	97.90	96.80	0	1,256	0.00%
2021/08/27	1	96.80	1	97.00	97.10	0	1,248	0.00%
2021/08/25	1	98.40	1	99.70	99.90	0	1,238	0.00%
2021/08/24	0	0.00	1	104.50	103.50	-1	1,237	-0.08%
2021/08/23	0	0.00	0.1	105.00	104.50	-0.1	1,232	0.00%
2021/08/19	1	108.50	1	107.50	105.50	0	1,236	0.00%
2021/08/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2021/08/12	1	110.00	0	0.00	110.50	1	1,222	0.08%
2021/08/05	0	0.00	5	112.20	112.00	-5	1,313	-0.38%
2021/08/04	0	0.00	1	112.50	112.50	-1	1,353	-0.07%
2021/07/29	3.1	112.50	0	0.00	112.50	3.1	1,438	0.22%
2021/07/26	0	0.00	2	108.00	108.00	-2	1,534	-0.13%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/21	0	0.00	1	106.00	107.50	-1	1,544	-0.06%
2021/07/19	1	110.00	0	0.00	108.50	1	1,580	0.06%
2021/07/14	1	116.50	1	120.50	117.00	0	1,586	0.00%
2021/07/13	8	113.06	8	114.50	115.50	0	1,496	0.00%
2021/07/12	0	0.00	3	105.00	105.00	-3	1,460	-0.21%
2021/07/08	2	105.00	0	0.00	105.00	2	1,486	0.13%
2021/07/07	1	105.00	1	104.50	104.50	0	1,494	0.00%
2021/07/02	1	105.50	0	0.00	105.00	1	1,517	0.07%
2021/06/30	1	105.00	1	104.50	105.50	0	1,554	0.00%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/24	10	108.50	0	0.00	108.50	10	1,587	0.63%
2021/06/23	1	107.50	0	0.00	107.50	1	1,590	0.06%
2021/06/01	0	0.00	5	107.50	109.00	-5	1,804	-0.28%
2021/05/31	0	0.00	1	106.50	107.50	-1	1,830	-0.05%
2021/05/27	2	105.00	0	0.00	105.00	2	1,948	0.10%
2021/05/24	4	103.50	0	0.00	104.00	4	2,032	0.20%
2021/05/21	1	103.50	0	0.00	104.00	1	2,036	0.05%
2021/05/20	0	0.00	1	102.00	102.00	-1	2,049	-0.05%
2021/05/13	5	105.00	1	104.00	103.50	4	1,984	0.20%
2021/05/12	0.2	98.00	1	101.50	100.00	-0.8	1,974	-0.04%
2021/05/11	0.3	103.00	0	0.00	103.00	0.3	1,949	0.02%
2021/05/07	2	108.50	0	0.00	109.00	2	1,943	0.10%
2021/05/05	0	0.00	2	106.00	105.50	-2	1,863	-0.11%
2021/05/03	0	0.00	1	122.00	121.50	-1	1,744	-0.06%
2021/04/26	1	127.50	0	0.00	127.50	1	1,773	0.06%
2021/04/22	0	0.00	6	125.25	124.50	-6	1,819	-0.33%
2021/04/16	1	129.00	0	0.00	129.00	1	1,852	0.05%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/04/01	0	0.00	1	133.50	133.00	-1	1,848	-0.05%
2021/03/30	0	0.00	2	134.50	134.50	-2	1,863	-0.11%
2021/03/29	0	0.00	1	134.00	134.00	-1	1,866	-0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	1	132.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	0	0.00	2	135.75	133.00	-2	1,858	-0.11%
2021/03/18	0	0.00	1	136.50	138.50	-1	1,841	-0.05%
2021/03/15	1	134.50	1	134.00	134.00	0	1,903	0.00%
2021/03/12	2	132.50	0	0.00	133.00	2	1,956	0.10%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/09	2	132.50	0	0.00	132.50	2	2,161	0.09%
2021/03/08	1	135.00	0	0.00	133.00	1	2,181	0.05%
2021/03/03	3	139.67	12	138.79	139.00	-9	2,203	-0.41%
2021/03/02	4	137.13	1	137.50	137.00	3	2,131	0.14%
2021/02/26	0	0.00	1	135.00	137.00	-1	2,103	-0.05%
2021/02/25	1	134.00	0	0.00	133.00	1	2,066	0.05%
2021/02/24	8	136.50	0	0.00	136.00	8	2,045	0.39%
2021/02/22	5	136.40	0	0.00	136.50	5	2,075	0.24%
2021/02/17	10	133.00	10	132.50	132.50	0	2,113	0.00%
2021/02/01	1	135.00	1	136.50	134.00	0	2,115	0.00%
2021/01/26	1	135.50	4	136.25	135.50	-3	2,169	-0.14%
2021/01/20	1	135.50	1	134.50	134.50	0	2,321	0.00%
2021/01/19	1	136.50	2	136.50	137.00	-1	2,306	-0.04%
2021/01/14	1	140.00	0	0.00	140.00	1	2,191	0.05%
2021/01/13	1	143.00	4	142.50	142.50	-3	2,213	-0.14%
2021/01/12	2	145.75	0	0.00	142.50	2	2,195	0.09%
2021/01/07	1	150.00	1	149.00	149.00	0	2,203	0.00%
2021/01/06	1	148.00	2	148.75	149.00	-1	2,173	-0.05%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2021/01/04	1	147.50	0	0.00	148.00	1	2,206	0.05%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/30	0	0.00	1	147.50	146.50	-1	2,299	-0.04%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/28	1	147.50	1	147.50	147.50	0	2,347	0.00%
2020/12/25	0	0.00	1	147.00	147.50	-1	2,343	-0.04%
2020/12/22	2	147.50	0	0.00	147.00	2	2,329	0.09%
2020/12/21	1	147.50	0	0.00	147.00	1	2,358	0.04%
2020/12/16	1	150.50	0	0.00	150.00	1	2,341	0.04%
2020/12/15	10	150.50	11	147.68	147.00	-1	2,323	-0.04%
2020/12/14	0	0.00	3	151.67	150.50	-3	2,306	-0.13%
2020/12/11	4	149.88	1	146.50	150.50	3	2,306	0.13%
2020/12/09	12	152.75	11	150.86	151.00	1	2,279	0.04%
2020/12/08	1	150.00	0	0.00	149.50	1	2,258	0.04%
2020/12/07	0	0.00	1	152.00	152.00	-1	2,224	-0.04%
2020/12/04	1	146.00	1	146.50	146.00	0	2,121	0.00%
2020/12/03	2	147.25	1	147.00	146.50	1	2,129	0.05%
2020/12/02	2	144.50	4	144.75	144.00	-2	2,091	-0.10%
2020/12/01	1	145.50	1	145.50	145.50	0	2,103	0.00%
2020/11/27	3	139.67	2	141.00	140.50	1	2,168	0.05%
2020/11/26	0	0.00	1	139.50	139.50	-1	2,215	-0.05%
2020/11/25	0	0.00	3	140.50	140.00	-3	2,231	-0.13%
2020/11/19	1	143.00	2	142.50	142.50	-1	2,341	-0.04%
2020/11/18	1	144.50	1	144.00	144.00	0	2,360	0.00%
2020/11/17	0	0.00	2	142.00	141.50	-2	2,349	-0.09%
2020/11/12	5	140.50	5	140.50	140.00	0	2,587	0.00%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/03	2	139.25	0	0.00	139.00	2	2,749	0.07%
2020/11/02	1	141.00	3	138.00	138.00	-2	2,834	-0.07%
2020/10/30	5	140.50	25	140.60	141.00	-20	2,889	-0.69%
2020/10/29	0	0.00	1	145.50	145.00	-1	3,050	-0.03%
2020/10/28	0	0.00	3	149.50	147.50	-3	3,223	-0.09%
2020/10/27	3	150.00	0	0.00	150.00	3	3,302	0.09%
2020/10/26	3	149.33	9	149.00	149.00	-6	3,469	-0.17%
2020/10/21	8	154.25	3	153.67	153.00	5	3,610	0.14%
2020/10/20	2	151.00	0	0.00	151.00	2	3,613	0.06%
2020/10/19	2	152.25	1	155.50	152.00	1	3,835	0.03%
2020/10/16	3	153.00	0	0.00	153.00	3	4,016	0.07%
2020/10/15	3	150.00	3	150.50	149.50	0	3,995	0.00%
2020/10/13	0	0.00	1	152.00	152.00	-1	4,187	-0.02%
2020/10/12	11	152.36	11	151.64	151.00	0	4,179	0.00%
2020/10/08	10	154.50	19	147.47	148.50	-9	4,120	-0.22%
2020/09/30	0	0.00	3	148.00	148.00	-3	4,066	-0.07%
2020/09/24	2	144.00	0	0.00	144.00	2	4,174	0.05%
2020/09/23	10	151.45	0	0.00	151.00	10	4,180	0.24%
2020/09/22	1	151.50	10	152.80	151.00	-9	4,276	-0.21%
2020/09/21	1	154.50	0	0.00	154.00	1	4,281	0.02%
2020/09/17	10	155.90	0	0.00	156.50	10	4,348	0.23%
2020/09/16	10	158.50	20	157.13	156.50	-10	4,366	-0.23%
2020/09/15	9	157.00	9	158.00	158.00	0	4,370	0.00%
2020/09/14	1	156.00	1	156.50	156.00	0	4,406	0.00%
2020/09/11	10	152.50	11	152.91	152.00	-1	4,392	-0.02%
2020/09/09	10	153.50	0	0.00	154.00	10	4,403	0.23%
2020/09/07	0	0.00	10	151.50	149.50	-10	4,410	-0.23%
2020/09/03	1	158.00	0	0.00	156.50	1	4,455	0.02%
2020/09/02	1	152.00	2	153.00	153.50	-1	4,381	-0.02%
2020/09/01	6	149.17	0	0.00	149.50	6	4,363	0.14%
2020/08/31	12	158.58	10	156.05	154.00	2	4,329	0.05%
2020/08/26	0	0.00	5	164.50	165.00	-5	4,308	-0.12%
2020/08/25	20	164.00	0	0.00	165.00	20	4,266	0.47%
2020/08/20	2	157.50	8	156.88	155.50	-6	4,228	-0.14%
2020/08/19	20	168.25	0.1	167.00	166.50	20	4,148	0.48%
2020/08/17	0	0.00	1	165.50	165.50	-1	4,029	-0.02%
2020/08/12	0	0.00	3	165.50	165.00	-3	3,988	-0.08%
2020/08/10	2	164.25	7	165.00	162.50	-5	3,967	-0.13%
2020/08/06	0	0.00	2	164.25	164.50	-2	3,908	-0.05%
2020/08/05	3	170.17	3	170.00	169.00	0	3,813	0.00%
2020/08/04	2	166.00	2	165.75	168.00	0	3,723	0.00%
2020/08/03	0	0.00	7	162.07	160.50	-7	3,475	-0.20%
2020/07/31	1	158.00	6	158.17	159.00	-5	3,292	-0.15%
2020/07/30	2	158.00	2	156.25	158.00	0	3,217	0.00%
2020/07/29	5	148.50	1	150.50	151.00	4	3,103	0.13%
2020/07/28	11	151.18	13	148.38	148.50	-2	3,116	-0.06%
2020/07/27	5	150.90	2	150.50	152.00	3	3,106	0.10%
2020/07/24	10	152.50	11	151.27	151.00	-1	3,080	-0.03%
2020/07/23	7	152.36	7	151.64	153.00	0	3,019	0.00%
2020/07/22	5	147.60	20	147.98	148.00	-15	2,821	-0.53%
2020/07/21	1	142.00	0	0.00	142.50	1	2,631	0.04%
2020/07/20	1	145.00	4	142.25	141.00	-3	2,614	-0.11%
2020/07/17	0	0.00	8	140.88	141.50	-8	2,484	-0.32%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/15	1	138.00	4	138.75	138.00	-3	2,488	-0.12%
2020/07/14	3	137.50	0	0.00	137.50	3	2,536	0.12%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/09	3	140.50	0	0.00	140.00	3	2,535	0.12%
2020/07/07	0	0.00	3	142.33	140.00	-3	2,508	-0.12%
2020/07/06	3	142.67	1	142.00	142.00	2	2,515	0.08%
2020/07/02	0	0.00	1	143.50	143.50	-1	2,536	-0.04%
2020/07/01	9	143.44	10	144.10	142.50	-1	2,496	-0.04%
2020/06/29	0	0.00	1	138.50	137.00	-1	2,396	-0.04%
2020/06/22	0	0.00	1	136.00	135.50	-1	2,390	-0.04%
2020/06/19	1	136.50	0	0.00	136.50	1	2,416	0.04%
2020/06/18	1	137.00	1	136.00	137.00	0	2,400	0.00%
2020/06/12	2	138.00	0	0.00	137.50	2	2,537	0.08%
2020/06/11	4	140.88	0	0.00	140.50	4	2,568	0.16%
2020/06/10	1	142.50	5	142.20	142.00	-4	2,557	-0.16%
2020/06/09	0	0.00	2	138.50	138.00	-2	2,564	-0.08%
2020/06/05	4	138.50	0	0.00	139.00	4	2,632	0.15%
2020/06/04	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	1	137.50	2	138.25	138.00	-1	2,647	-0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	1	136.00	1	135.00	135.50	0	2,691	0.00%
2020/05/28	1	134.50	4	135.38	135.00	-3	2,727	-0.11%
2020/05/27	9	135.00	9	133.44	134.50	0	2,722	0.00%
2020/05/26	1	136.00	1	136.50	134.00	0	2,750	0.00%
2020/05/22	1	131.50	0	0.00	130.00	1	2,725	0.04%
2020/05/21	1	131.00	0	0.00	131.50	1	2,733	0.04%
2020/05/18	0	0.00	1	127.50	129.00	-1	2,771	-0.04%
2020/05/15	1	135.00	3	133.17	131.50	-2	2,762	-0.07%
2020/05/14	4	135.75	3	135.17	134.50	1	2,752	0.04%
2020/05/13	1	133.50	0	0.00	133.50	1	2,758	0.04%
2020/05/11	12	133.92	10	132.50	132.50	2	2,901	0.07%
2020/05/07	12	130.79	10	132.15	132.00	2	2,955	0.07%
2020/05/06	10	133.00	10	131.50	131.50	0	2,983	0.00%
2020/05/05	13	133.77	11	133.05	133.00	2	3,037	0.07%
2020/05/04	12	136.04	10	138.00	135.00	2	3,062	0.07%
2020/04/30	13	138.08	13	139.85	140.00	0	3,066	0.00%
2020/04/29	1	137.00	1	136.00	136.50	0	3,068	0.00%
2020/04/28	1	136.00	1	135.00	136.00	0	3,112	0.00%
2020/04/27	10	134.50	12	134.92	135.00	-2	3,215	-0.06%
2020/04/24	1	132.50	1	133.00	133.00	0	3,205	0.00%
2020/04/23	10	133.00	10	133.00	133.00	0	3,218	0.00%
2020/04/22	2	131.25	1	131.50	132.50	1	3,245	0.03%
2020/04/21	0	0.00	1	132.00	133.00	-1	3,283	-0.03%
2020/04/17	1	135.50	2	134.00	132.00	-1	3,335	-0.03%
2020/04/16	2	133.00	0	0.00	134.00	2	3,301	0.06%
2020/04/15	1	134.00	1	133.50	132.50	0	3,321	0.00%
2020/04/14	3	129.50	2	131.50	131.50	1	3,328	0.03%
2020/04/13	0	0.00	1	129.00	128.50	-1	3,401	-0.03%
2020/04/10	9	129.50	9	129.94	130.00	0	3,442	0.00%
2020/04/09	1	129.50	0	0.00	128.50	1	3,486	0.03%
2020/04/08	1	131.50	2	132.00	131.50	-1	3,495	-0.03%
2020/04/07	4	129.88	2	129.75	130.50	2	3,505	0.06%
2020/04/06	13	125.08	10	125.50	125.50	3	3,507	0.09%
2020/03/31	0	0.00	4	123.00	124.50	-4	3,562	-0.11%
2020/03/30	0	0.00	1	124.50	124.50	-1	3,616	-0.03%
2020/03/27	3	122.83	0	0.00	121.50	3	3,639	0.08%
2020/03/26	11	123.82	30	122.05	122.50	-19	3,685	-0.52%
2020/03/25	17	122.12	11	122.95	123.00	6	3,807	0.16%
2020/03/24	1	118.50	3	120.00	117.00	-2	3,970	-0.05%
2020/03/23	14	116.96	11	115.00	115.00	3	4,016	0.07%
2020/03/20	14	119.32	15	121.73	121.50	-1	4,295	-0.02%
2020/03/19	36	122.76	32	115.28	114.00	4	4,308	0.09%
2020/03/18	15	126.40	15	126.90	126.50	0	4,264	0.00%
2020/03/17	11	123.23	12	125.42	126.00	-1	4,300	-0.02%
2020/03/16	1	125.00	1	129.00	125.00	0	4,279	0.00%
2020/03/13	8	118.94	5	121.80	129.00	3	4,245	0.07%
2020/03/12	4	129.88	0	0.00	128.50	4	4,188	0.10%
2020/03/11	10	142.00	11	138.73	138.50	-1	4,163	-0.02%
2020/03/10	11	137.55	11	139.95	142.00	0	4,222	0.00%
2020/03/09	10	139.00	11	140.77	138.50	-1	4,190	-0.02%
2020/03/06	1	138.50	1	140.50	141.50	0	4,197	0.00%
2020/03/05	10	141.50	159	140.83	141.00	-149	4,219	-3.53%	大賣/鉅額交易
2020/03/04	15	141.43	238	139.24	139.00	-223	4,257	-5.24%	大賣/鉅額交易
2020/03/03	12	142.96	11	144.00	144.00	1	4,304	0.02%
2020/03/02	1	138.50	3	140.83	141.50	-2	4,371	-0.05%
2020/02/27	12	144.17	10	140.50	140.50	2	4,406	0.05%
2020/02/26	1	144.50	1	144.00	143.50	0	4,465	0.00%
2020/02/25	4	143.25	1	143.00	143.00	3	4,481	0.07%
2020/02/24	0	0.00	1	144.00	144.50	-1	4,553	-0.02%
2020/02/21	2	145.50	3	146.00	146.00	-1	4,649	-0.02%
2020/02/20	11	148.27	10	147.00	147.00	1	4,654	0.02%
2020/02/19	1	148.00	2	149.25	148.50	-1	4,674	-0.02%
2020/02/18	3	148.83	1	149.50	149.00	2	4,677	0.04%
2020/02/17	11	147.09	50	147.75	148.00	-39	4,665	-0.84%
2020/02/14	1	151.00	1	149.00	149.00	0	4,643	0.00%
2020/02/13	1	151.50	3	150.33	149.50	-2	4,591	-0.04%
2020/02/12	14	146.00	13	148.42	150.00	1	4,558	0.02%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	11	143.36	10	141.50	141.50	1	4,505	0.02%
2020/02/07	0	0.00	1	145.00	145.00	-1	4,528	-0.02%
2020/02/06	4	145.88	1	146.00	146.00	3	4,504	0.07%
2020/02/05	13	147.50	11	144.00	144.00	2	4,453	0.04%
2020/02/04	13	142.85	11	145.59	147.00	2	4,419	0.05%
2020/02/03	1	141.00	1	143.00	142.00	0	4,421	0.00%
2020/01/31	1	149.00	2	148.00	148.00	-1	4,413	-0.02%
2020/01/30	2	154.25	1	154.00	148.50	1	4,451	0.02%
2020/01/20	0	0.00	0	165.50	165.00	0	4,441	0.00%
2020/01/17	0	0.00	2	166.25	166.00	-2	4,592	-0.04%
2020/01/16	2	165.50	2	165.00	166.00	0	4,596	0.00%
2020/01/15	1	163.50	1	164.00	162.50	0	4,575	0.00%
2020/01/14	4	166.25	3	166.17	166.50	1	4,559	0.02%
2020/01/13	0	0.00	1	166.00	166.50	-1	4,551	-0.02%
2020/01/10	2	162.75	0	0.00	163.00	2	4,519	0.04%
2020/01/09	10	163.50	10	163.00	163.00	0	4,534	0.00%
2020/01/08	0	0.00	1	163.00	162.00	-1	4,564	-0.02%
2020/01/07	1	163.50	93	161.49	162.00	-92	4,540	-2.03%
2020/01/06	1	167.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	10	170.00	10	171.00	171.00	0	4,451	0.00%
2020/01/02	12	168.50	11	169.05	169.00	1	4,438	0.02%
2019/12/31	2	167.00	2	171.00	167.50	0	4,462	0.00%
2019/12/30	1	171.50	3	169.00	169.00	-2	4,460	-0.04%
2019/12/27	1	171.50	3	172.50	171.50	-2	4,469	-0.04%
2019/12/26	4	172.13	2	170.50	170.50	2	4,551	0.04%
2019/12/25	1	175.00	2	173.50	172.50	-1	4,633	-0.02%
2019/12/24	1	171.50	0	0.00	172.00	1	4,595	0.02%
2019/12/20	1	173.00	5	173.30	173.00	-4	4,525	-0.09%
2019/12/19	35	170.54	6	171.08	171.00	29	4,454	0.65%
2019/12/18	4	166.50	3	167.50	166.50	1	4,391	0.02%
2019/12/17	11	166.05	16	166.34	167.50	-5	4,344	-0.12%
2019/12/16	1	160.50	1	161.00	160.00	0	4,054	0.00%
2019/12/13	10	157.00	10	158.50	158.50	0	4,006	0.00%
2019/12/12	13	158.81	12	156.00	156.00	1	3,966	0.03%
2019/12/11	1	157.00	0	0.00	158.50	1	3,894	0.03%
2019/12/10	7	155.71	7	156.50	156.50	0	3,917	0.00%
2019/12/09	10	156.00	10	156.00	156.00	0	3,926	0.00%
2019/12/06	11	155.91	11	155.50	155.50	0	3,931	0.00%
2019/12/05	2	157.50	0	0.00	158.00	2	3,886	0.05%
2019/12/04	0	0.00	2	153.50	154.00	-2	3,828	-0.05%
2019/12/03	0	0.00	4	155.13	155.00	-4	3,830	-0.10%
2019/12/02	1	156.00	3	153.83	156.00	-2	3,828	-0.05%
2019/11/29	11	159.00	11	156.50	156.50	0	3,899	0.00%
2019/11/28	12	157.71	12	159.00	159.00	0	3,864	0.00%
2019/11/27	8	155.00	13	157.50	157.50	-5	3,799	-0.13%
2019/11/26	3	154.67	4	155.50	154.50	-1	3,691	-0.03%
2019/11/25	20	153.10	12	154.50	154.50	8	3,633	0.22%
2019/11/22	10	153.00	10	151.50	151.50	0	3,550	0.00%
2019/11/20	18	150.56	1	150.50	151.00	17	3,475	0.49%
2019/11/19	1	147.00	1	148.00	148.00	0	3,437	0.00%
2019/11/15	0	0.00	1	144.50	144.00	-1	3,472	-0.03%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/11	10	147.00	10	144.00	144.00	0	3,574	0.00%
2019/11/08	10	146.00	10	146.50	146.50	0	3,583	0.00%
2019/11/07	1	144.50	1	144.50	144.50	0	3,578	0.00%
2019/11/06	2	148.25	0	0.00	147.00	2	3,553	0.06%
2019/11/05	1	151.50	0	0.00	150.50	1	3,512	0.03%
2019/10/31	1	151.50	20	150.93	149.00	-19	3,609	-0.53%
2019/10/29	2	151.50	0	0.00	151.50	2	3,674	0.05%
2019/10/28	11	155.82	11	153.14	153.00	0	3,776	0.00%
2019/10/25	89	159.07	3	159.50	158.00	86	3,830	2.25%
2019/10/24	0	0.00	3	155.00	156.50	-3	3,776	-0.08%
2019/10/23	0	0.00	2	155.00	154.50	-2	3,856	-0.05%
2019/10/22	1	155.50	1	156.00	155.50	0	3,919	0.00%
2019/10/21	1	154.00	0	0.00	154.50	1	3,947	0.03%
2019/10/18	10	154.50	10	152.00	152.00	0	4,014	0.00%
2019/10/17	0	0.00	1	155.00	154.50	-1	4,022	-0.02%
2019/10/16	10	152.00	11	154.09	154.50	-1	4,019	-0.02%
2019/10/15	1	152.00	0	0.00	151.00	1	4,005	0.02%
2019/10/14	10	152.00	10	152.50	152.50	0	4,067	0.00%
2019/10/09	3	150.17	4	150.38	150.00	-1	4,158	-0.02%
2019/10/08	13	154.31	11	151.27	151.00	2	4,181	0.05%
2019/10/07	13	157.62	11	154.50	154.50	2	4,230	0.05%
2019/10/04	20	160.18	15	159.03	158.50	5	4,199	0.12%
2019/10/03	13	158.65	14	158.96	159.00	-1	4,224	-0.02%
2019/10/02	12	157.08	13	159.77	161.50	-1	4,248	-0.02%
2019/10/01	12	154.71	16	157.47	157.50	-4	4,173	-0.10%
2019/09/27	180	153.09	10	152.00	152.00	170	4,136	4.11%	大買/鉅額交易
2019/09/26	3	155.50	0	0.00	154.00	3	4,178	0.07%
2019/09/25	257	155.08	10	156.00	155.50	247	4,219	5.85%	大買/鉅額交易
2019/09/24	0	0.00	3	156.00	155.00	-3	4,350	-0.07%
2019/09/23	6	156.17	5	156.20	156.50	1	4,325	0.02%
2019/09/20	1	149.50	0	0.00	151.00	1	4,184	0.02%
2019/09/19	11	149.95	11	148.68	148.50	0	4,165	0.00%
2019/09/18	10	151.00	20	149.75	149.00	-10	4,182	-0.24%
2019/09/17	1	150.00	2	150.25	150.00	-1	4,203	-0.02%
2019/09/16	10	149.00	9	150.50	150.00	1	4,243	0.02%
2019/09/12	13	151.65	6	151.42	151.50	7	4,281	0.16%
2019/09/11	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/09	3	148.50	0	0.00	148.50	3	4,287	0.07%
2019/09/05	10	152.50	10	149.50	149.50	0	4,296	0.00%
2019/09/04	11	151.41	12	151.04	151.00	-1	4,312	-0.02%
2019/09/03	2	150.50	4	151.13	150.00	-2	4,316	-0.05%
2019/09/02	11	146.55	9.1	147.50	147.50	1.9	4,276	0.04%
2019/08/30	1	146.50	2	145.75	146.00	-1	4,340	-0.02%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/28	0	0.00	2	142.50	143.50	-2	4,331	-0.05%
2019/08/27	2	142.50	0	0.00	141.00	2	4,340	0.05%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/22	3	146.50	2	146.50	146.50	1	4,420	0.02%
2019/08/21	10	153.50	12	152.54	152.50	-2	4,442	-0.05%
2019/08/20	10	150.50	10	152.55	153.00	0	4,427	0.00%
2019/08/19	1	149.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	1	149.50	0	0.00	149.00	1	4,409	0.02%
2019/08/15	5	148.50	5	150.40	151.00	0	4,401	0.00%
2019/08/14	10	152.00	11	149.00	149.00	-1	4,414	-0.02%
2019/08/13	3	150.50	1	149.50	149.50	2	4,445	0.04%
2019/08/12	3	149.83	0	0.00	149.00	3	4,488	0.07%
2019/08/02	3	148.67	4	148.13	151.00	-1	4,551	-0.02%
2019/08/01	3	151.83	2	150.50	151.00	1	4,521	0.02%
2019/07/31	7	148.50	6	148.92	151.00	1	4,476	0.02%
2019/07/30	12.1	151.99	9	153.56	150.50	3.1	4,413	0.07%
2019/07/29	13	161.42	11	158.00	158.00	2	4,278	0.05%
2019/07/26	12	162.17	12	162.83	163.00	0	4,157	0.00%
2019/07/25	1	163.50	1	161.00	164.00	0	4,137	0.00%
2019/07/24	2	158.50	1	157.00	157.50	1	4,177	0.02%
2019/07/23	10	159.50	10	158.00	158.00	0	4,322	0.00%
2019/07/22	15	160.03	11	158.64	158.50	4	4,468	0.09%
2019/07/19	3	162.50	0	0.00	161.50	3	4,506	0.07%
2019/07/15	4	165.38	13	164.00	165.50	-9	4,997	-0.18%
2019/07/11	3	166.67	4	166.75	166.00	-1	4,871	-0.02%
2019/07/10	2	164.00	1	164.00	162.00	1	4,792	0.02%
2019/07/09	3	163.00	27	164.00	161.50	-24	4,754	-0.50%
2019/07/08	13	169.00	13	166.08	166.00	0	4,716	0.00%
2019/07/05	12	170.63	10	170.00	170.00	2	4,653	0.04%
2019/07/04	15	174.07	16	172.34	172.00	-1	4,618	-0.02%
2019/07/03	2	173.00	0	0.00	172.00	2	4,577	0.04%
2019/07/02	8	179.06	7	180.14	178.00	1	4,550	0.02%
2019/07/01	1	176.00	2	179.00	182.00	-1	4,547	-0.02%
2019/06/28	2	173.00	2	171.00	169.00	0	4,385	0.00%
2019/06/27	10	171.00	11	170.55	170.50	-1	4,342	-0.02%
2019/06/25	1	169.00	0	0.00	166.50	1	4,342	0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	1	174.50	2	173.50	171.00	-1	4,333	-0.02%
2019/06/20	0	0.00	1	171.50	172.00	-1	4,351	-0.02%
2019/06/19	1	170.00	1	171.50	170.50	0	4,407	0.00%
2019/06/18	2	166.25	1	168.00	166.50	1	4,352	0.02%
2019/06/13	13	167.92	1	166.00	164.50	12	4,466	0.27%
2019/06/11	1	164.50	0	0.00	163.00	1	4,528	0.02%
2019/06/10	1	165.00	2	166.50	163.50	-1	4,536	-0.02%
2019/06/06	2	162.25	2	161.00	161.50	0	4,572	0.00%
2019/05/31	0	0.00	1	156.50	157.50	-1	4,701	-0.02%
2019/05/30	4	152.25	3	154.00	152.00	1	4,801	0.02%
2019/05/29	0	0.00	3	154.67	155.00	-3	5,145	-0.06%
2019/05/28	13	155.15	10	153.00	153.00	3	5,158	0.06%
2019/05/24	11	160.41	11	162.36	161.50	0	5,151	0.00%
2019/05/22	12	162.54	11	161.36	161.00	1	5,191	0.02%
2019/05/20	1	156.00	0	0.00	161.00	1	5,251	0.02%
2019/05/17	2	162.25	1	166.50	161.50	1	5,189	0.02%
2019/05/16	10	171.15	10	168.00	168.00	0	5,146	0.00%
2019/05/15	1	170.50	1	172.50	172.50	0	5,132	0.00%
2019/05/14	3	166.67	4	166.25	168.50	-1	5,177	-0.02%
2019/05/13	12	170.46	11	169.55	169.50	1	5,183	0.02%
2019/05/10	12	176.96	11	172.59	172.50	1	5,189	0.02%
2019/05/09	1	175.50	0	0.00	176.50	1	5,159	0.02%
2019/05/08	1	178.00	1	180.00	180.00	0	5,158	0.00%
2019/05/07	10	178.50	11	181.00	181.00	-1	5,184	-0.02%
2019/05/06	5	176.70	6	179.50	176.00	-1	5,217	-0.02%
2019/05/03	1	181.00	2	182.50	183.50	-1	5,224	-0.02%
2019/05/02	6	180.75	5	180.30	183.00	1	5,247	0.02%
2019/04/30	4	174.13	9	175.28	178.00	-5	5,211	-0.10%
2019/04/29	16	177.56	15	170.30	170.00	1	5,148	0.02%
2019/04/26	5	184.60	2	188.75	181.00	3	4,975	0.06%
2019/04/25	2	195.00	2	192.50	191.50	0	4,849	0.00%
2019/04/24	50	195.32	51	190.57	194.50	-1	4,765	-0.02%
2019/04/23	6	178.67	14	180.07	180.50	-8	4,426	-0.18%
2019/04/22	12	174.50	6	173.58	174.00	6	4,222	0.14%
2019/04/17	2	172.75	1	171.50	171.50	1	4,411	0.02%
2019/04/16	1	171.50	1	173.00	173.00	0	4,454	0.00%
2019/04/15	1	172.00	1	170.50	170.50	0	4,474	0.00%
2019/04/12	2	171.50	18	172.00	170.50	-16	4,496	-0.36%
2019/04/11	0	0.00	2	177.50	174.00	-2	4,522	-0.04%
2019/04/10	1	177.00	0	0.00	176.50	1	4,532	0.02%
2019/04/09	4	176.25	0	0.00	177.50	4	4,546	0.09%
2019/04/08	2	177.75	1	175.50	175.50	1	4,528	0.02%
2019/04/03	2	173.75	2	174.50	173.00	0	4,493	0.00%
2019/04/01	0	0.00	1	170.00	169.50	-1	4,438	-0.02%
2019/03/28	4	169.25	4	169.00	168.50	0	4,456	0.00%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/26	3	169.17	1	169.50	169.50	2	4,491	0.04%
2019/03/22	1	180.00	1	176.00	176.00	0	4,454	0.00%
2019/03/20	10	175.00	11	175.09	175.00	-1	4,438	-0.02%
2019/03/18	12	177.17	13	176.35	176.00	-1	4,382	-0.02%
2019/03/15	1	175.50	0	0.00	176.50	1	4,374	0.02%
2019/03/14	3	180.00	1	175.00	175.00	2	4,383	0.05%
2019/03/13	1	176.50	1	179.50	179.50	0	4,414	0.00%
2019/03/12	1	180.00	2	180.75	176.00	-1	4,431	-0.02%
2019/03/11	2	175.25	0	0.00	174.00	2	4,394	0.05%
2019/03/08	1	172.00	1	178.00	177.50	0	4,519	0.00%
2019/03/07	1	175.50	0	0.00	176.00	1	4,491	0.02%
2019/03/06	2	184.50	1	185.00	179.50	1	4,573	0.02%
2019/03/05	0	0.00	2	179.00	180.50	-2	4,510	-0.04%
2019/03/04	0	0.00	6	178.25	180.50	-6	4,387	-0.14%
2019/02/27	10	161.50	10	164.40	164.50	0	4,029	0.00%
2019/02/26	1	161.50	1	168.00	161.50	0	4,025	0.00%
2019/02/25	0	0.00	1	163.00	166.00	-1	4,056	-0.02%
2019/02/22	11	163.18	10	160.00	160.00	1	4,105	0.02%
2019/02/21	10	163.70	10	164.40	164.50	0	4,089	0.00%
2019/02/20	0	0.00	2	165.25	165.00	-2	4,070	-0.05%
2019/02/19	11	160.55	10	160.05	160.00	1	4,062	0.02%
2019/02/18	10	165.00	11	163.27	163.00	-1	4,164	-0.02%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/14	1	165.00	1	161.50	161.50	0	4,403	0.00%
2019/02/13	2	166.50	2	164.00	163.50	0	4,489	0.00%
2019/02/11	1	159.50	1	162.00	162.00	0	4,601	0.00%
2019/01/30	2	156.00	2	155.00	156.00	0	4,675	0.00%
2019/01/29	10	151.50	10	155.00	155.00	0	4,789	0.00%
2019/01/28	2	154.50	1	155.50	152.50	1	4,851	0.02%
2019/01/24	12	145.75	12	148.67	149.50	0	5,084	0.00%
2019/01/23	1	140.00	2	144.00	146.50	-1	5,147	-0.02%
2019/01/22	13	143.54	13	141.46	140.50	0	5,263	0.00%
2019/01/21	1	148.00	2	147.00	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	1	142.50	143.50	-1	5,597	-0.02%
2019/01/17	14	139.64	14	140.71	141.00	0	5,698	0.00%
2019/01/16	0	0.00	1	138.50	138.00	-1	5,807	-0.02%
2019/01/15	1	134.00	0	0.00	135.50	1	5,849	0.02%
2019/01/14	0	0.00	1	132.50	132.50	-1	5,934	-0.02%
2019/01/11	0	0.00	2	134.25	135.00	-2	6,041	-0.03%
2019/01/10	0	0.00	2	129.75	131.00	-2	6,062	-0.03%
2019/01/09	1	126.50	1	127.50	127.00	0	6,272	0.00%
2019/01/08	0	0.00	1	127.50	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	1	126.50	127.00	-1	6,331	-0.02%
2019/01/04	2	121.00	2	121.25	120.00	0	6,338	0.00%
2018/12/28	2	124.00	0	0.00	123.00	2	6,509	0.03%
2018/12/27	0	0.00	1	126.50	127.50	-1	6,567	-0.02%
2018/12/26	10	128.00	10	124.50	124.50	0	6,580	0.00%
2018/12/24	0	0.00	1	127.00	127.00	-1	6,622	-0.02%
2018/12/21	1	124.50	0	0.00	126.50	1	6,669	0.01%
2018/12/20	0	0.00	1	129.00	127.50	-1	6,666	-0.01%
2018/12/19	1	131.00	3	130.67	131.00	-2	6,683	-0.03%
2018/12/17	12	131.13	11	128.32	128.00	1	6,803	0.01%
2018/12/14	10	128.00	11	130.41	130.50	-1	6,936	-0.01%
2018/12/13	2	131.00	1	132.00	130.00	1	6,917	0.01%
2018/12/11	1	125.50	2	126.00	125.50	-1	6,869	-0.01%
2018/12/10	1	123.50	0	0.00	126.00	1	6,902	0.01%
2018/12/06	3	127.17	1	134.00	123.00	2	6,900	0.03%
2018/12/04	12	135.46	11	134.32	134.00	1	6,794	0.01%
2018/12/03	7	134.29	12	137.29	138.00	-5	6,799	-0.07%
2018/11/30	1	129.00	0	0.00	129.00	1	6,702	0.01%
2018/11/29	1	132.50	3	130.83	129.00	-2	6,776	-0.03%
2018/11/28	5	124.80	7	124.14	126.50	-2	6,713	-0.03%
2018/11/27	1	121.50	1	122.00	122.00	0	6,722	0.00%
2018/11/26	2	120.00	0	0.00	119.50	2	6,844	0.03%
2018/11/22	11	123.27	11	119.27	119.00	0	7,017	0.00%
2018/11/21	10	121.00	10	124.75	125.00	0	7,126	0.00%
2018/11/20	10	121.50	10	124.00	124.00	0	7,038	0.00%
2018/11/16	0	0.00	1	122.50	122.50	-1	7,069	-0.01%
2018/11/15	2	119.00	1	119.50	121.50	1	7,003	0.01%
2018/11/13	1	116.50	0	0.00	121.50	1	6,795	0.01%
2018/11/12	3	128.17	3	123.33	123.00	0	6,723	0.00%
2018/11/09	2	125.50	0	0.00	130.00	2	6,701	0.03%
2018/11/08	4	130.13	2	132.50	128.50	2	6,558	0.03%
2018/11/07	6	131.00	6	128.25	132.50	0	6,504	0.00%
2018/11/06	15	134.53	11	130.18	129.50	4	6,449	0.06%
2018/11/05	2	131.75	4	137.25	138.00	-2	6,431	-0.03%
2018/11/02	6	138.25	3	141.00	135.50	3	6,464	0.05%
2018/11/01	5	136.40	7	137.50	140.50	-2	6,354	-0.03%
2018/10/31	1	135.50	0	0.00	133.50	1	6,209	0.02%
2018/10/30	4	131.88	3	131.17	130.50	1	6,234	0.02%
2018/10/29	1	128.50	1	128.00	135.00	0	6,205	0.00%
2018/10/26	5	145.40	1	139.50	139.50	4	6,056	0.07%
2018/10/25	2	154.50	1	155.00	155.00	1	5,936	0.02%
2018/10/24	13	161.42	15	162.13	162.00	-2	6,052	-0.03%
2018/10/23	6	158.83	6	154.50	154.50	0	6,120	0.00%
2018/10/22	5	156.30	4	159.00	156.50	1	6,271	0.02%
2018/10/19	10	154.25	13	155.73	159.00	-3	6,154	-0.05%
2018/10/18	11	153.45	111	153.19	156.00	-100	6,057	-1.65%	大賣/
2018/10/17	108	155.45	15	155.80	156.00	93	5,941	1.57%	大買/
2018/10/16	8	142.38	8	141.69	143.00	0	5,704	0.00%
2018/10/15	1	137.50	1	139.00	139.00	0	5,709	0.00%
2018/10/12	0	0.00	1	129.00	134.00	-1	5,645	-0.02%
2018/10/11	1	129.50	1	127.00	128.50	0	5,604	0.00%
2018/10/09	1	132.50	0	0.00	138.00	1	5,537	0.02%
2018/10/08	2	138.50	4	137.13	134.50	-2	5,464	-0.04%
2018/10/05	2	135.00	1	139.00	135.00	1	5,379	0.02%
2018/10/02	2	143.25	0	0.00	144.50	2	5,361	0.04%
2018/10/01	0	0.00	1	143.00	143.50	-1	5,355	-0.02%
2018/09/27	0	0.00	6	139.42	139.50	-6	5,342	-0.11%
2018/09/26	2	143.50	3	141.50	142.50	-1	5,316	-0.02%
2018/09/25	2	140.75	4	140.13	141.00	-2	5,305	-0.04%
2018/09/21	8	135.00	7	135.14	141.00	1	5,299	0.02%
2018/09/20	5	136.40	0	0.00	136.50	5	5,170	0.10%
2018/09/19	0	0.00	2	152.00	150.50	-2	5,048	-0.04%
2018/09/18	5	151.20	0	0.00	150.50	5	5,032	0.10%
2018/09/14	2	159.25	2	158.00	158.50	0	4,981	0.00%
2018/09/13	0	0.00	1	155.50	155.50	-1	4,939	-0.02%
2018/09/12	5	151.40	3	150.83	151.50	2	4,913	0.04%
2018/09/11	1	156.50	0	0.00	157.00	1	4,905	0.02%
2018/09/10	1	157.00	1	155.50	154.00	0	4,882	0.00%
2018/09/07	2	158.50	14	161.75	159.00	-12	4,919	-0.24%
2018/09/06	3	162.33	2	163.50	165.50	1	4,875	0.02%
2018/09/05	3	165.50	3	167.17	165.00	0	4,846	0.00%
2018/09/04	2	167.75	2	169.25	169.50	0	4,761	0.00%
2018/09/03	3	166.67	1	167.50	165.00	2	4,700	0.04%
2018/08/31	14	167.25	8	165.63	166.00	6	4,640	0.13%
2018/08/30	2	161.50	3	161.33	161.50	-1	4,565	-0.02%
2018/08/29	9	159.28	139	160.05	158.00	-130	4,554	-2.85%	大賣/鉅額交易
2018/08/28	133	158.01	12	155.67	159.50	121	4,437	2.73%	大買/鉅額交易
2018/08/27	1	142.50	2	143.75	145.00	-1	4,294	-0.02%
2018/08/24	3	142.33	3	143.17	140.50	0	4,259	0.00%
2018/08/23	1	149.00	0	0.00	148.50	1	4,201	0.02%
2018/08/22	3	151.33	0	0.00	150.50	3	4,195	0.07%
2018/08/21	1	154.00	2	153.75	153.50	-1	4,298	-0.02%
2018/08/17	2	153.75	3	160.50	153.50	-1	4,319	-0.02%
2018/08/16	2	156.50	1	156.50	156.50	1	4,279	0.02%
2018/08/15	0	0.00	1	148.50	149.50	-1	4,218	-0.02%
2018/08/14	0	0.00	3	154.33	153.00	-3	4,208	-0.07%
2018/08/13	5	152.80	1	155.00	151.50	4	4,251	0.09%
2018/08/10	5	161.20	3	160.33	158.00	2	4,186	0.05%
2018/08/09	3	172.67	6	173.42	173.50	-3	4,037	-0.07%
2018/08/08	3	169.83	1	171.00	169.50	2	3,923	0.05%
2018/08/07	2	170.75	1	171.00	170.50	1	3,903	0.03%
2018/08/06	5	174.30	3	172.33	175.50	2	3,867	0.05%
2018/08/03	5	167.90	4	167.63	167.50	1	3,752	0.03%
2018/08/02	1	161.00	0	0.00	162.50	1	3,637	0.03%
2018/08/01	0	0.00	2	163.25	162.50	-2	3,614	-0.06%
2018/07/31	3	161.50	3	162.00	163.00	0	3,534	0.00%
2018/07/30	2	154.00	1	154.50	156.00	1	3,401	0.03%
2018/07/27	1	145.00	8	151.44	152.50	-7	3,178	-0.22%
2018/07/26	1	139.00	1	138.00	139.00	0	3,018	0.00%
2018/07/24	0	0.00	1	131.00	132.50	-1	3,311	-0.03%
2018/07/23	1	132.00	4	137.75	132.00	-3	3,608	-0.08%
2018/07/20	0	0.00	2	137.00	138.50	-2	3,650	-0.05%
2018/07/19	1	132.50	1	131.50	132.00	0	3,631	0.00%
2018/07/18	1	131.00	0	0.00	130.50	1	3,705	0.03%
2018/07/16	1	132.00	0	0.00	133.00	1	3,789	0.03%
2018/07/12	1	124.50	1	127.50	128.50	0	3,971	0.00%
2018/07/11	0	0.00	1	124.00	125.50	-1	4,038	-0.02%
2018/07/10	1	122.00	1	121.00	122.00	0	4,068	0.00%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/05	2	130.25	0	0.00	125.00	2	4,129	0.05%
2018/06/28	4	136.88	0	0.00	135.00	4	4,151	0.10%
2018/06/26	1	138.50	0	0.00	140.00	1	4,176	0.02%
2018/06/25	1	141.00	1	140.50	141.00	0	4,196	0.00%
2018/06/22	0	0.00	1	143.00	141.50	-1	4,238	-0.02%
2018/06/21	1	146.50	3	144.00	145.50	-2	4,258	-0.05%
2018/06/20	3	144.50	0	0.00	143.50	3	4,281	0.07%
2018/06/19	1	150.50	0	0.00	151.00	1	4,258	0.02%
2018/06/14	0	0.00	1	156.00	153.00	-1	4,216	-0.02%
2018/06/08	0	0.00	1	158.50	158.50	-1	4,363	-0.02%
2018/06/06	3	156.33	6	155.67	154.50	-3	4,380	-0.07%
2018/06/05	7	154.86	2	153.00	155.00	5	4,405	0.11%
2018/06/04	0	0.00	1	151.50	153.00	-1	4,425	-0.02%
2018/05/29	1	155.00	0	0.00	148.50	1	4,761	0.02%
2018/05/25	0	0.00	5	150.10	149.50	-5	5,108	-0.10%
2018/05/24	0	0.00	1	148.00	148.00	-1	5,119	-0.02%
2018/05/23	0	0.00	1	148.00	146.00	-1	5,134	-0.02%
2018/05/22	2	145.75	2	146.75	146.00	0	5,157	0.00%
2018/05/21	1	146.00	0	0.00	146.50	1	5,224	0.02%
2018/05/15	1	141.50	10	143.00	141.00	-9	5,257	-0.17%
2018/05/14	1	145.00	2	145.75	143.50	-1	5,306	-0.02%
2018/05/11	1	147.00	6	145.58	146.50	-5	5,306	-0.09%
2018/05/10	0	0.00	10	144.50	144.50	-10	5,293	-0.19%
2018/05/09	1	142.50	0	0.00	141.50	1	5,347	0.02%
2018/05/08	13	146.00	2	149.50	146.00	11	5,327	0.21%
2018/05/07	0	0.00	1	149.00	149.50	-1	5,322	-0.02%
2018/05/04	11	141.55	1	141.00	142.00	10	5,257	0.19%
2018/05/03	0	0.00	1	141.50	142.00	-1	5,343	-0.02%
2018/05/02	2	143.00	5	141.70	142.50	-3	5,355	-0.06%
2018/04/30	8	129.25	3	133.17	137.50	5	5,163	0.10%
2018/04/27	7	122.43	12.1	125.46	130.00	-5.1	5,071	-0.10%
2018/04/26	4	125.13	2	129.00	123.00	2	4,776	0.04%
2018/04/25	0	0.00	2	129.00	131.50	-2	4,697	-0.04%
2018/04/24	4	134.75	12	129.50	128.00	-8	4,665	-0.17%
2018/04/23	5	137.60	5	140.00	136.50	0	4,643	0.00%
2018/04/20	3	146.50	0	0.00	144.50	3	4,685	0.06%
2018/04/19	4	141.38	20	142.90	148.00	-16	4,732	-0.34%
2018/04/18	6	149.42	3	143.50	143.00	3	4,722	0.06%
2018/04/17	1	148.00	2	147.50	147.00	-1	4,685	-0.02%
2018/04/13	1	155.50	0	0.00	154.50	1	4,779	0.02%
2018/04/12	4	155.00	1	151.00	152.50	3	4,759	0.06%
2018/04/10	1	162.00	0	0.00	158.50	1	4,832	0.02%
2018/04/02	0	0.00	1	168.50	166.50	-1	4,839	-0.02%
2018/03/30	1	172.00	8	170.13	170.50	-7	4,840	-0.14%
2018/03/29	0	0.00	1	168.00	167.00	-1	4,837	-0.02%
2018/03/28	0	0.00	1	165.00	166.00	-1	4,842	-0.02%
2018/03/27	2	168.50	2.1	168.24	167.50	-0.1	4,837	0.00%
2018/03/26	0	0.00	15	166.00	166.50	-15	4,813	-0.31%
2018/03/23	0.1	166.00	0	0.00	164.50	0.1	4,807	0.00%
2018/03/22	3	164.50	1	165.00	163.00	2	4,789	0.04%
2018/03/21	1	166.00	0	0.00	166.00	1	4,815	0.02%
2018/03/19	7	162.79	1	162.50	162.50	6	4,855	0.12%
2018/03/16	11	164.00	0	0.00	163.00	11	4,828	0.23%
2018/03/15	5	167.90	6	168.17	166.50	-1	4,795	-0.02%
2018/03/13	5	163.50	0	0.00	164.50	5	4,773	0.10%
2018/03/12	3	164.33	0	0.00	162.00	3	4,790	0.06%
2018/03/07	4	164.13	1	162.00	162.00	3	4,789	0.06%
2018/03/06	7	170.36	0	0.00	169.00	7	4,804	0.15%
2018/03/05	4	173.25	1	171.50	171.50	3	4,729	0.06%
2018/03/02	6	175.17	4	174.75	173.00	2	4,681	0.04%
2018/03/01	5	178.80	1	177.00	180.00	4	4,535	0.09%
2018/02/27	2	191.50	11	194.09	192.00	-9	4,302	-0.21%
2018/02/26	0	0.00	1	180.00	180.00	-1	4,162	-0.02%
2018/02/23	0	0.00	1	176.50	176.50	-1	4,216	-0.02%
2018/02/22	4	171.75	1	170.50	170.50	3	4,281	0.07%
2018/02/21	1	169.50	2	172.25	175.00	-1	4,256	-0.02%
2018/02/12	1	161.50	0	0.00	160.00	1	4,193	0.02%
2018/02/09	4	160.50	0	0.00	165.00	4	4,219	0.09%
2018/02/07	1	173.50	0	0.00	174.00	1	4,216	0.02%
2018/02/06	1	175.50	1	168.50	169.00	0	4,198	0.00%
2018/02/05	1	183.00	0	0.00	183.50	1	4,159	0.02%
2018/02/02	0	0.00	1	188.50	186.00	-1	4,192	-0.02%
2018/01/29	0	0.00	2	178.50	182.00	-2	4,288	-0.05%
2018/01/26	1	171.50	1	173.50	174.50	0	4,279	0.00%
2018/01/25	2	170.00	0	0.00	165.00	2	4,196	0.05%
2018/01/19	1	177.50	1	179.00	177.00	0	4,959	0.00%
2018/01/17	4	177.63	3	178.33	179.50	1	5,403	0.02%
2018/01/16	3	179.67	2	178.25	179.00	1	5,414	0.02%
2018/01/12	0	0.00	2	184.75	188.00	-2	5,434	-0.04%
2018/01/11	0	0.00	1	186.50	186.50	-1	5,443	-0.02%
2018/01/10	2	176.75	1	176.50	180.00	1	5,433	0.02%
2018/01/08	2	197.50	1	198.50	195.00	1	5,470	0.02%
2018/01/05	3	194.33	4	196.38	196.00	-1	5,561	-0.02%
2018/01/04	1	203.50	1	201.50	201.50	0	5,490	0.00%
2018/01/03	0	0.00	1	206.00	206.00	-1	5,534	-0.02%