台航 (2617)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.65
漲跌
▼0.80
漲幅
-2.19%
成交量
2,866張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	36.10	3	36.15	36.45	-2	3,511	-0.06%
2024/05/21	26	36.27	0	0.00	36.30	26	3,624	0.72%
2024/05/20	10	36.64	4	36.60	36.70	6	3,832	0.16%
2024/05/17	20	36.98	0	0.00	36.90	20	3,841	0.52%
2024/05/16	2	37.10	0	0.00	37.55	2	3,812	0.05%
2024/05/15	2	37.53	1	37.45	37.15	1	3,768	0.03%
2024/05/14	3	38.20	2	38.15	38.30	1	3,678	0.03%
2024/05/13	15	38.85	12	38.63	37.80	3	3,518	0.09%
2024/05/10	4	38.13	14.1	38.17	38.25	-10.1	3,075	-0.33%
2024/05/09	0	0.00	1.7	37.01	37.05	-1.7	2,865	-0.06%
2024/05/08	3	37.43	8	39.16	36.65	-5	2,786	-0.18%
2024/05/07	0	0.00	3	36.45	36.25	-3	2,475	-0.12%
2024/05/06	5	36.10	0	0.00	35.70	5	2,460	0.20%
2024/05/02	1	37.00	0	0.00	36.35	1	2,388	0.04%
2024/04/30	0	0.00	1	37.75	37.20	-1	2,293	-0.04%
2024/04/26	2	35.93	38	36.05	36.20	-36	2,124	-1.69%
2024/04/22	0	0.00	1	35.30	34.80	-1	2,062	-0.05%
2024/04/19	31	34.75	2	34.60	34.70	29	2,033	1.43%
2024/04/16	0	0.00	1	34.00	34.00	-1	2,038	-0.05%
2024/03/27	0	0.00	3	34.60	34.90	-3	2,479	-0.12%
2024/03/26	1	34.75	0	0.00	34.50	1	2,569	0.04%
2024/03/12	0	0.00	0.1	36.00	36.25	-0.1	2,971	0.00%
2024/03/05	1	35.70	0	0.00	35.55	1	4,158	0.02%
2024/02/29	0	0.00	0.4	35.70	35.45	-0.4	4,256	-0.01%
2024/02/27	1	34.65	0	0.00	34.60	1	4,184	0.02%
2024/02/26	0	0.00	5	35.25	35.20	-5	4,109	-0.12%
2024/02/23	0	0.00	27	35.40	35.05	-27	4,054	-0.67%
2024/02/22	3	35.27	5	35.10	35.50	-2	3,989	-0.05%
2024/02/21	3	34.60	1	35.00	34.75	2	3,847	0.05%
2024/02/20	5	32.85	42	33.10	33.00	-37	3,619	-1.02%
2024/02/15	0	0.00	2	31.85	31.95	-2	3,611	-0.06%
2024/01/23	2	32.05	0	0.00	32.15	2	3,650	0.05%
2024/01/16	1	31.75	0	0.00	31.55	1	3,607	0.03%
2024/01/10	20	32.16	11	32.56	31.90	9	3,623	0.25%
2024/01/09	34	32.64	0	0.00	32.65	34	3,590	0.95%
2024/01/08	0	0.00	16	34.25	34.20	-16	3,515	-0.46%
2024/01/05	13	34.64	13	34.43	34.80	0	3,472	0.00%
2024/01/04	2	34.80	0	0.00	34.35	2	3,415	0.06%
2024/01/03	0	0.00	20	33.85	33.60	-20	3,315	-0.60%
2023/12/26	2	33.25	1	33.35	33.45	1	3,237	0.03%
2023/12/25	20	32.70	1	32.65	32.70	19	3,211	0.59%
2023/12/22	0	0.00	2	33.95	33.95	-2	3,163	-0.06%
2023/12/21	2	33.80	1	34.25	34.25	1	3,115	0.03%
2023/12/20	0	0.00	6	33.40	33.55	-6	3,018	-0.20%
2023/12/19	6	32.85	2	33.10	33.10	4	3,008	0.13%
2023/12/18	3	33.27	20	34.40	33.50	-17	3,000	-0.57%
2023/12/15	5	32.65	2	32.55	32.55	3	2,974	0.10%
2023/12/14	20	32.56	3	32.45	32.45	17	3,010	0.56%
2023/12/13	6	33.15	1	33.10	33.10	5	2,998	0.17%
2023/12/12	2	33.40	1	33.15	33.15	1	3,037	0.03%
2023/12/11	4	33.36	1	33.20	33.20	3	3,034	0.10%
2023/12/08	3	33.80	3	33.78	33.65	0	2,985	0.00%
2023/12/07	3	34.20	1	33.95	33.95	2	2,922	0.07%
2023/12/06	0	0.00	1	34.65	35.50	-1	2,807	-0.04%
2023/12/05	20	37.03	38	37.41	36.05	-18	2,630	-0.68%
2023/12/04	3	33.88	1	32.90	35.35	2	1,913	0.10%
2023/12/01	0	0.00	3	32.35	32.15	-3	1,618	-0.19%
2023/11/30	0	0.00	1	31.55	31.30	-1	1,476	-0.07%
2023/11/29	1	30.85	2	31.10	30.85	-1	1,438	-0.07%
2023/11/28	4	31.16	1	31.40	31.00	3	1,408	0.21%
2023/11/27	1	29.95	0	0.00	29.90	1	1,276	0.08%
2023/11/22	1	29.50	0	0.00	29.25	1	1,248	0.08%
2023/10/03	1	28.70	0	0.00	28.65	1	1,768	0.06%
2023/09/22	0	0.00	1	29.45	29.60	-1	1,873	-0.05%
2023/09/21	1	30.10	0	0.00	30.20	1	1,862	0.05%
2023/09/20	12	31.22	13	30.78	30.70	-1	1,819	-0.05%
2023/09/15	1	29.85	1	29.50	29.60	0	1,605	0.00%
2023/09/14	1	28.45	2	28.55	28.65	-1	1,524	-0.07%
2023/09/07	2	28.00	0	0.00	27.85	2	1,555	0.13%
2023/09/01	0	0.00	6	28.35	28.25	-6	1,607	-0.37%
2023/08/28	0	0.00	1	28.15	27.90	-1	1,626	-0.06%
2023/08/23	7	29.05	0	0.00	28.95	7	1,600	0.44%
2023/08/22	0	0.00	2	29.30	29.25	-2	1,598	-0.13%
2023/08/21	12	29.35	11	29.82	29.10	1	1,570	0.06%
2023/08/18	2	30.85	3	30.90	30.50	-1	1,499	-0.07%
2023/07/26	0.5	27.25	0	0.00	27.10	0.5	1,178	0.04%
2023/07/20	2	28.30	2	28.33	28.40	0	1,151	0.00%
2023/07/19	1	30.70	0.3	30.75	30.55	0.7	1,140	0.06%
2023/07/18	1	30.90	0	0.00	30.70	1	1,114	0.09%
2023/07/17	0	0.00	3	30.85	30.80	-3	1,092	-0.27%
2023/07/10	0	0.00	2	31.05	31.20	-2	1,056	-0.19%
2023/07/07	2	31.25	0	0.00	31.20	2	1,031	0.19%
2023/07/06	36	31.65	0	0.00	31.60	36	1,029	3.50%
2023/07/05	3	31.80	0	0.00	31.70	3	1,040	0.29%
2023/07/03	0	0.00	1	31.50	31.75	-1	1,028	-0.10%
2023/06/29	0	0.00	1	30.15	30.05	-1	972	-0.10%
2023/06/26	1	30.45	0	0.00	30.45	1	1,006	0.10%
2023/06/15	2	31.10	0	0.00	31.10	2	1,102	0.18%
2023/06/14	10	30.80	10	30.80	30.80	0	1,114	0.00%
2023/06/13	1	30.30	0	0.00	30.30	1	1,135	0.09%
2023/06/07	0	0.00	1	30.15	29.95	-1	1,316	-0.08%
2023/06/05	1	29.25	0	0.00	29.25	1	1,469	0.07%
2023/06/01	2	28.83	0	0.00	28.85	2	1,674	0.12%
2023/05/30	0	0.00	2	29.20	29.10	-2	1,857	-0.11%
2023/05/26	5	29.16	0	0.00	29.00	5	2,088	0.24%
2023/05/18	2	30.20	0	0.00	30.10	2	2,207	0.09%
2023/05/03	6	30.95	6	31.40	30.75	0	2,226	0.00%
2023/04/20	0	0.00	30	32.25	32.00	-30	2,227	-1.35%
2023/04/11	0	0.00	2	32.35	32.35	-2	2,241	-0.09%
2023/04/10	0	0.00	1	32.70	32.40	-1	2,240	-0.04%
2023/04/07	2	32.20	1	32.15	32.20	1	2,218	0.05%
2023/03/29	2	30.75	0	0.00	30.75	2	2,367	0.08%
2023/03/27	1	31.25	0	0.00	31.50	1	2,422	0.04%
2023/03/24	0	0.00	1	30.85	30.85	-1	2,456	-0.04%
2023/03/23	1	31.80	0	0.00	30.90	1	2,457	0.04%
2023/03/22	2	32.55	0	0.00	32.55	2	2,390	0.08%
2023/03/20	0	0.00	1	33.25	33.10	-1	2,379	-0.04%
2023/03/17	1	33.30	0	0.00	33.40	1	2,379	0.04%
2023/03/13	0	0.00	3	33.40	33.40	-3	2,270	-0.13%
2023/03/10	0	0.00	1	34.00	33.75	-1	2,230	-0.04%
2023/03/09	1	34.15	3	34.47	34.30	-2	2,144	-0.09%
2023/03/07	33	34.01	8	33.51	33.85	25	1,981	1.26%
2023/03/06	1	31.80	91	31.99	31.95	-90	1,855	-4.85%
2023/03/03	60	31.91	4	31.64	32.10	56	1,825	3.07%
2023/03/02	31	31.26	1.5	30.85	31.25	29.5	1,743	1.69%
2023/02/24	0	0.00	1	30.00	30.00	-1	1,533	-0.07%
2023/02/23	0	0.00	1	28.95	28.85	-1	1,399	-0.07%
2023/01/30	0	0.00	5	26.17	26.25	-5	1,322	-0.38%
2023/01/17	1	26.25	0	0.00	26.15	1	1,315	0.08%
2023/01/12	3	26.25	0	0.00	26.05	3	1,327	0.23%
2022/12/30	2	26.90	2	26.90	26.90	0	1,337	0.00%
2022/12/29	3	26.30	3	26.30	26.30	0	1,340	0.00%
2022/12/28	0	0.00	3	26.33	26.35	-3	1,351	-0.22%
2022/12/27	0	0.00	2	26.80	26.55	-2	1,363	-0.15%
2022/12/23	1	27.05	0	0.00	27.25	1	1,376	0.07%
2022/12/22	14	27.77	7.3	27.82	27.60	6.8	1,373	0.49%
2022/12/21	0	0.00	4	27.09	27.00	-4	1,268	-0.32%
2022/12/19	2	27.25	0	0.00	26.65	2	1,267	0.16%
2022/12/16	5	27.10	5.3	27.59	27.30	-0.3	1,276	-0.02%
2022/12/12	4	26.53	1	26.55	26.35	3	1,320	0.23%
2022/11/08	0	0.00	1	25.25	25.00	-1	1,439	-0.07%
2022/10/28	0	0.00	1	23.95	23.50	-1	1,476	-0.07%
2022/10/14	4	23.93	0	0.00	24.40	4	1,622	0.25%
2022/10/13	0	0.00	2	23.50	23.60	-2	1,626	-0.12%
2022/09/28	2	25.85	2	25.10	24.55	0	1,683	0.00%
2022/09/26	1	27.25	1	27.10	26.65	0	1,662	0.00%
2022/09/23	0	0.00	1	28.95	28.25	-1	1,662	-0.06%
2022/09/22	1	28.50	0	0.00	27.90	1	1,623	0.06%
2022/09/21	30	28.26	30	28.25	28.15	0	1,606	0.00%
2022/09/15	0	0.00	3	28.38	28.40	-3	1,656	-0.18%
2022/09/14	0	0.00	1	26.90	27.35	-1	1,641	-0.06%
2022/09/13	1	26.65	0	0.00	26.60	1	1,641	0.06%
2022/09/12	1	26.65	0	0.00	26.45	1	1,712	0.06%
2022/09/08	1	25.90	0	0.00	25.85	1	1,736	0.06%
2022/09/07	1	25.90	0	0.00	25.95	1	1,769	0.06%
2022/09/06	1	26.20	0	0.00	26.10	1	1,757	0.06%
2022/09/05	0	0.00	2	26.20	26.20	-2	1,803	-0.11%
2022/09/01	1	26.85	0	0.00	26.80	1	1,814	0.06%
2022/08/31	1	26.90	0	0.00	27.15	1	1,827	0.05%
2022/08/29	3	27.47	0	0.00	27.45	3	1,827	0.16%
2022/08/24	1	28.60	0	0.00	28.25	1	1,870	0.05%
2022/08/19	1	29.50	0	0.00	29.40	1	1,985	0.05%
2022/08/16	0	0.00	1	29.45	29.20	-1	2,214	-0.05%
2022/08/15	1	29.50	0	0.00	29.70	1	2,284	0.04%
2022/08/12	1	29.00	0	0.00	29.60	1	2,290	0.04%
2022/08/10	0	0.00	2.5	28.50	29.10	-2.5	2,309	-0.11%
2022/08/03	1	27.85	3	27.73	27.70	-2	2,408	-0.08%
2022/08/02	2	28.00	0	0.00	28.05	2	2,468	0.08%
2022/08/01	1	28.50	0	0.00	28.65	1	2,518	0.04%
2022/07/25	1	28.10	0	0.00	28.30	1	3,082	0.03%
2022/07/20	0	0.00	1	27.55	27.40	-1	3,133	-0.03%
2022/07/14	0	0.00	7	26.67	26.70	-7	3,834	-0.18%
2022/07/12	6	27.90	0	0.00	27.20	6	3,878	0.15%
2022/07/07	13	28.27	0	0.00	28.30	13	3,943	0.33%
2022/06/24	1	29.05	1	29.20	29.05	0	4,014	0.00%
2022/06/20	2.5	30.71	0	0.00	29.50	2.5	3,901	0.06%
2022/06/17	1	32.90	0	0.00	32.60	1	3,838	0.03%
2022/06/16	2	34.58	0	0.00	33.30	2	3,810	0.05%
2022/06/13	1	34.95	5	35.29	34.95	-4	3,855	-0.10%
2022/06/10	1	36.15	0	0.00	36.35	1	4,016	0.02%
2022/06/06	2	37.25	0	0.00	37.15	2	4,673	0.04%
2022/05/31	0	0.00	1	37.40	37.15	-1	4,948	-0.02%
2022/05/30	0	0.00	1	37.65	37.85	-1	5,023	-0.02%
2022/05/27	5	37.40	0	0.00	37.75	5	5,214	0.10%
2022/05/26	0	0.00	3	37.40	37.80	-3	5,552	-0.05%
2022/05/25	0	0.00	1	36.75	36.90	-1	5,826	-0.02%
2022/05/24	1	36.00	1	35.80	36.15	0	5,823	0.00%
2022/05/23	0	0.00	1	35.60	35.70	-1	5,800	-0.02%
2022/05/20	1	34.55	0	0.00	34.30	1	5,765	0.02%
2022/05/19	1	33.70	0	0.00	33.85	1	5,912	0.02%
2022/05/17	0	0.00	1	34.65	34.45	-1	5,920	-0.02%
2022/05/12	2	35.58	0	0.00	35.00	2	5,865	0.03%
2022/05/09	1	37.05	0	0.00	36.40	1	5,782	0.02%
2022/05/04	6	38.43	7	38.55	37.95	-1	5,665	-0.02%
2022/05/03	2	36.58	0	0.00	36.95	2	5,519	0.04%
2022/04/29	0	0.00	2	38.43	37.75	-2	5,440	-0.04%
2022/04/27	0	0.00	1	35.75	35.45	-1	5,215	-0.02%
2022/04/26	3	36.25	3	36.45	36.05	0	5,199	0.00%
2022/04/25	1	36.25	0	0.00	36.40	1	5,137	0.02%
2022/04/22	7	38.81	0	0.00	38.70	7	5,069	0.14%
2022/04/21	4	38.88	4	38.93	39.00	0	4,998	0.00%
2022/04/20	50	39.13	50	39.31	38.40	0	4,826	0.00%
2022/04/18	1	36.10	0	0.00	35.75	1	4,411	0.02%
2022/04/15	0	0.00	1	36.65	37.05	-1	4,384	-0.02%
2022/04/13	0	0.00	1	36.90	36.75	-1	4,339	-0.02%
2022/04/11	1	37.00	0	0.00	36.55	1	4,313	0.02%
2022/04/08	0	0.00	4	36.60	36.65	-4	4,272	-0.09%
2022/04/07	1	35.40	0	0.00	35.20	1	4,266	0.02%
2022/04/06	1	36.95	1	36.95	36.85	0	4,259	0.00%
2022/03/31	0	0.00	2	36.25	36.20	-2	4,237	-0.05%
2022/03/21	1	35.90	0	0.00	35.95	1	4,460	0.02%
2022/03/18	1	35.70	1	35.90	36.05	0	4,515	0.00%
2022/03/17	0	0.00	5	35.80	36.05	-5	4,523	-0.11%
2022/03/16	11	36.57	10	36.77	35.30	1	4,524	0.02%
2022/03/15	96	37.72	95	37.66	36.15	1	4,513	0.02%
2022/03/14	17	37.78	13	37.86	37.10	4	4,523	0.09%
2022/03/11	21	37.21	21	37.25	37.10	0	4,531	0.00%
2022/03/10	34	37.88	68	38.23	37.25	-34	4,535	-0.75%
2022/03/09	13	35.78	16	35.80	35.95	-3	4,249	-0.07%
2022/03/08	6	34.84	13	34.15	33.60	-7	4,286	-0.16%
2022/03/07	18	36.49	1	36.00	35.55	17	4,270	0.40%
2022/03/04	1	37.05	0	0.00	37.35	1	4,258	0.02%
2022/03/03	0	0.00	26	37.09	37.10	-26	4,153	-0.63%
2022/03/02	63	38.21	38	37.71	37.05	25	4,109	0.61%
2022/03/01	33	36.80	34	37.69	37.00	-1	3,904	-0.03%
2022/02/25	54	37.28	23	37.54	37.70	31	3,571	0.87%
2022/02/24	5	35.42	0	0.00	34.30	5	3,230	0.15%
2022/02/23	1	35.20	2	35.90	35.50	-1	3,257	-0.03%
2022/02/22	2	34.60	2	34.48	34.60	0	3,247	0.00%
2022/02/21	3	35.73	4	36.29	35.55	-1	3,245	-0.03%
2022/02/18	5	35.53	5	35.70	35.50	0	3,135	0.00%
2022/02/16	0	0.00	1	34.45	34.40	-1	3,221	-0.03%
2022/02/15	0	0.00	1	34.60	34.00	-1	3,303	-0.03%
2022/02/11	0	0.00	3	35.40	35.10	-3	3,654	-0.08%
2022/02/10	4	35.26	0	0.00	35.25	4	3,859	0.10%
2022/02/09	0	0.00	6	35.10	35.00	-6	3,916	-0.15%
2022/01/26	0	0.00	1	31.25	31.60	-1	4,162	-0.02%
2022/01/25	0	0.00	3	31.30	31.00	-3	4,236	-0.07%
2022/01/24	4	31.93	5	32.06	32.30	-1	4,257	-0.02%
2022/01/21	1	32.75	0	0.00	32.40	1	4,301	0.02%
2022/01/20	0	0.00	1	33.40	33.60	-1	4,323	-0.02%
2022/01/19	1	33.30	1	33.60	33.30	0	4,359	0.00%
2022/01/18	1	34.10	1	34.10	34.10	0	4,383	0.00%
2022/01/17	0	0.00	4	34.09	34.35	-4	4,438	-0.09%
2022/01/14	2	34.10	2	34.05	34.10	0	4,507	0.00%
2022/01/12	6	34.63	2	34.45	34.60	4	4,620	0.09%
2022/01/11	1	35.15	2	35.68	35.00	-1	4,653	-0.02%
2022/01/10	2	35.63	1	35.75	35.40	1	4,749	0.02%
2022/01/07	1	35.75	0	0.00	35.55	1	4,793	0.02%
2022/01/06	5	36.61	0	0.00	36.40	5	4,895	0.10%
2022/01/05	1	36.80	1	36.95	36.65	0	4,971	0.00%
2022/01/04	0	0.00	3	36.65	36.85	-3	5,069	-0.06%
2022/01/03	1	36.80	0	0.00	36.70	1	5,349	0.02%
2021/12/27	1	37.05	1	37.30	37.05	0	5,991	0.00%
2021/12/24	2	37.25	2	37.25	37.25	0	6,528	0.00%
2021/12/23	1	37.90	0	0.00	37.55	1	6,656	0.02%
2021/12/22	3	38.25	1	38.30	38.05	2	6,735	0.03%
2021/12/21	6	37.58	11	37.55	38.30	-5	6,770	-0.07%
2021/12/17	1	38.15	6	38.82	38.00	-5	6,768	-0.07%
2021/12/16	11	38.00	11	37.92	37.70	0	6,719	0.00%
2021/12/15	2	37.60	3	37.93	38.10	-1	6,734	-0.01%
2021/12/14	9	37.21	0	0.00	36.85	9	6,737	0.13%
2021/12/13	5	37.67	4	37.95	38.25	1	6,729	0.01%
2021/12/10	18	38.45	11	38.76	38.00	7	6,800	0.10%
2021/12/09	3	39.25	2	39.20	38.95	1	6,843	0.01%
2021/12/08	6	39.34	13	40.00	39.40	-7	6,923	-0.10%
2021/12/07	19	38.68	9	38.38	38.85	10	6,797	0.15%
2021/12/06	0	0.00	9	38.58	38.35	-9	6,772	-0.13%
2021/12/02	17	38.17	15	38.33	38.05	2	6,874	0.03%
2021/12/01	10	37.44	6	37.50	37.75	4	6,846	0.06%
2021/11/30	5	37.80	7	37.28	37.80	-2	6,976	-0.03%
2021/11/29	7	36.14	7	36.33	35.85	0	7,112	0.00%
2021/11/26	2	35.80	0	0.00	35.85	2	7,262	0.03%
2021/11/25	3	37.62	10	37.53	37.60	-7	7,363	-0.10%
2021/11/24	2	37.05	3	37.33	37.30	-1	7,560	-0.01%
2021/11/22	7	37.25	7	36.68	37.25	0	7,920	0.00%
2021/11/19	4	35.99	2	36.68	35.65	2	8,291	0.02%
2021/11/18	0	0.00	25	36.63	36.60	-25	9,527	-0.26%
2021/11/17	8	36.35	0	0.00	36.35	8	10,128	0.08%
2021/11/16	3	37.17	2	37.53	37.35	1	11,082	0.01%
2021/11/15	1	36.20	1	36.30	36.25	0	12,804	0.00%
2021/11/12	6	37.25	1	37.85	37.20	5	13,189	0.04%
2021/11/11	16	37.94	26	38.60	37.60	-10	13,202	-0.08%
2021/11/10	18	39.07	7	38.39	38.60	11	13,197	0.08%
2021/11/09	26	37.62	34	37.96	37.70	-8	13,187	-0.06%
2021/11/08	11	36.20	11	36.21	37.00	0	13,101	0.00%
2021/11/04	2	36.10	0	0.00	35.70	2	13,196	0.02%
2021/11/03	3	36.55	7	36.38	36.30	-4	13,227	-0.03%
2021/11/02	2	35.98	2	36.05	35.75	0	13,285	0.00%
2021/11/01	1	35.10	0	0.00	35.10	1	13,263	0.01%
2021/10/29	6	34.65	11	34.92	35.05	-5	13,282	-0.04%
2021/10/27	2	35.00	2	35.10	34.80	0	13,479	0.00%
2021/10/26	2	35.68	1	35.50	35.55	1	13,721	0.01%
2021/10/22	0	0.00	1	35.10	35.10	-1	14,253	-0.01%
2021/10/19	3	36.57	3	36.72	36.80	0	14,714	0.00%
2021/10/18	3	36.67	4	36.34	36.55	-1	14,926	-0.01%
2021/10/15	8	37.29	23	37.07	37.55	-15	15,193	-0.10%
2021/10/14	1	37.00	6	35.94	37.10	-5	15,365	-0.03%
2021/10/13	28	37.10	13	37.71	36.60	15	15,527	0.10%
2021/10/12	8	37.09	5	37.30	37.10	3	16,527	0.02%
2021/10/08	28	40.59	17	40.02	40.20	11	17,224	0.06%
2021/10/07	0	0.00	2	40.93	40.95	-2	17,533	-0.01%
2021/10/06	26	37.62	27	38.34	37.25	-1	17,915	-0.01%
2021/10/05	8	38.09	7	38.11	39.45	1	18,252	0.01%
2021/10/04	2	41.50	22	40.06	38.85	-20	18,607	-0.11%
2021/10/01	116	45.26	115	45.44	43.10	1	19,128	0.01%	大買/大賣/
2021/09/30	1	45.80	0	0.00	44.80	1	19,679	0.01%
2021/09/29	6	42.60	0	0.00	42.60	6	20,483	0.03%
2021/09/27	8	44.84	11	45.41	44.70	-3	23,276	-0.01%
2021/09/24	8	45.25	9	45.13	45.40	-1	25,526	0.00%
2021/09/22	0	0.00	5	44.02	44.00	-5	28,031	-0.02%
2021/09/16	5	45.12	2	45.53	44.75	3	30,352	0.01%
2021/09/15	0	0.00	2	45.58	45.65	-2	31,814	-0.01%
2021/09/14	1	44.75	3	45.55	44.75	-2	32,592	-0.01%
2021/09/13	68	46.62	68	46.78	45.65	0	34,744	0.00%
2021/09/10	1	45.80	9	45.57	45.75	-8	34,972	-0.02%
2021/09/09	13	45.19	8	46.23	45.10	5	35,510	0.01%
2021/09/08	10	46.21	2	46.00	46.40	8	36,297	0.02%
2021/09/07	10	46.51	15	46.85	45.80	-5	37,140	-0.01%
2021/09/06	6	46.05	3	46.63	45.05	3	37,787	0.01%
2021/09/03	8	47.43	7	48.70	47.40	1	38,385	0.00%
2021/09/02	5	48.15	2	47.75	48.70	3	38,491	0.01%
2021/09/01	6	48.36	20	47.66	47.45	-14	39,147	-0.04%
2021/08/31	2	50.30	0	0.00	50.10	2	39,133	0.01%
2021/08/27	19	51.89	4	52.05	50.90	15	39,498	0.04%
2021/08/26	17	53.78	3	54.30	53.30	14	40,366	0.03%
2021/08/25	57	53.37	49	53.61	54.00	8	40,832	0.02%
2021/08/24	112	54.58	54	54.53	53.50	58	40,500	0.14%	大買/
2021/08/23	10	51.11	10	52.46	52.90	0	39,337	0.00%
2021/08/20	67	49.50	69	48.92	48.10	-2	38,826	-0.01%
2021/08/19	110.5	51.49	138	50.96	49.25	-27.5	37,905	-0.07%	大買/大賣/
2021/08/18	34	44.89	51.2	46.07	47.85	-17.2	36,185	-0.05%
2021/08/17	2	43.93	10	44.37	43.50	-8	35,898	-0.02%
2021/08/16	18	44.18	12	43.67	43.35	6	36,036	0.02%
2021/08/13	21	45.28	19	45.39	44.80	2	36,035	0.01%
2021/08/12	0	0.00	6	44.07	45.25	-6	35,960	-0.02%
2021/08/11	7	42.74	1	43.75	43.15	6	36,021	0.02%
2021/08/10	26	45.53	26	45.66	44.25	0	36,403	0.00%
2021/08/09	4	45.34	0	0.00	45.00	4	36,597	0.01%
2021/08/06	35	46.16	36	46.32	45.70	-1	36,906	0.00%
2021/08/05	7	44.10	10	45.20	44.10	-3	36,977	-0.01%
2021/08/03	10	45.23	5	45.60	45.35	5	37,965	0.01%
2021/07/30	7	45.80	2	46.88	44.50	5	39,585	0.01%
2021/07/29	97	45.70	94	45.68	47.95	3	40,372	0.01%
2021/07/28	34	44.09	44	44.08	44.35	-10	40,923	-0.02%
2021/07/27	6	46.48	6	47.18	44.60	0	42,247	0.00%
2021/07/26	2	48.73	2	49.43	48.00	0	42,885	0.00%
2021/07/23	6	50.15	4	50.51	50.00	2	43,277	0.00%
2021/07/22	13	48.31	14	50.06	48.70	-1	43,697	0.00%
2021/07/21	15	52.45	11	52.91	50.00	4	44,865	0.01%
2021/07/20	42	53.80	34	53.95	53.90	8	44,736	0.02%
2021/07/19	19	56.86	31	57.11	56.40	-12	45,062	-0.03%
2021/07/16	79	59.53	79	59.74	57.00	0	45,618	0.00%
2021/07/15	66.1	57.09	61	57.11	59.50	5.1	45,165	0.01%
2021/07/14	96	55.72	96	56.08	54.10	0	44,444	0.00%
2021/07/13	41	59.56	43.7	60.18	57.90	-2.7	43,927	-0.01%
2021/07/12	63.4	64.75	83	63.87	61.70	-19.6	43,658	-0.04%
2021/07/09	43	64.03	24	64.32	63.00	19	43,275	0.04%
2021/07/08	66	67.73	69	67.62	66.40	-3	43,108	-0.01%
2021/07/07	57	68.01	40	67.77	66.50	17	42,533	0.04%
2021/07/06	95	69.34	141	68.32	66.90	-46	41,570	-0.11%	大賣/
2021/07/05	76.7	70.36	88	69.70	67.80	-11.3	40,676	-0.03%
2021/07/02	179	74.27	104	74.33	73.80	75	39,759	0.19%	大買/大賣/
2021/07/01	56	70.30	28	71.18	71.90	28	37,866	0.07%
2021/06/30	27	63.30	32	63.36	65.50	-5	35,676	-0.01%
2021/06/29	125	62.40	112	63.16	59.60	13	34,377	0.04%	大買/大賣/
2021/06/28	72	60.43	75	60.55	62.00	-3	33,307	-0.01%
2021/06/25	94	59.27	87	59.24	58.10	7	32,053	0.02%
2021/06/24	145	58.20	153	57.45	57.70	-8	31,133	-0.03%	大買/大賣/
2021/06/23	26	57.90	24	56.59	55.90	2	29,731	0.01%
2021/06/22	111	60.94	107	61.61	62.10	4	28,969	0.01%	大買/大賣/
2021/06/21	6	56.43	7	56.80	57.30	-1	26,873	0.00%
2021/06/18	31	50.57	67	51.02	52.10	-36	26,952	-0.13%
2021/06/17	39	47.07	44	47.21	47.40	-5	26,789	-0.02%
2021/06/16	44	46.85	42	47.08	44.85	2	26,399	0.01%
2021/06/15	70	45.70	82	45.79	46.50	-12	25,661	-0.05%
2021/06/11	46	44.86	73	44.16	43.75	-27	24,840	-0.11%
2021/06/10	7	41.44	3	41.22	42.05	4	24,204	0.02%
2021/06/09	41	44.24	41	43.69	42.75	0	24,087	0.00%
2021/06/08	0	0.00	12	42.65	43.60	-12	23,307	-0.05%
2021/06/07	2	39.50	5	39.31	39.65	-3	23,151	-0.01%
2021/06/04	43	44.58	40	45.30	42.60	3	22,848	0.01%
2021/06/03	60	47.24	22	46.99	46.00	38	22,487	0.17%
2021/06/02	18	44.78	20	45.22	46.20	-2	21,492	-0.01%
2021/06/01	1	38.45	0	0.00	42.00	1	20,843	0.00%
2021/05/31	9	38.00	1	38.80	38.20	8	20,722	0.04%
2021/05/26	1	36.50	2	36.50	35.85	-1	20,438	0.00%
2021/05/25	17	38.36	0	0.00	36.00	17	20,370	0.08%
2021/05/24	18	37.13	4	36.25	37.55	14	20,229	0.07%
2021/05/21	10	34.22	3	33.70	35.40	7	20,027	0.03%
2021/05/20	4	33.93	46	32.69	32.20	-42	19,942	-0.21%
2021/05/19	6	33.03	4	33.30	35.00	2	19,994	0.01%
2021/05/18	66	30.90	60	31.22	33.00	6	19,882	0.03%
2021/05/17	5	31.25	5	31.19	30.00	0	19,380	0.00%
2021/05/14	43	36.36	44	36.57	33.30	-1	19,113	-0.01%
2021/05/13	4	37.23	7	37.29	37.00	-3	18,689	-0.02%
2021/05/12	10	42.56	35	42.32	41.10	-25	18,363	-0.14%
2021/05/11	64	49.88	61	49.43	45.65	3	18,059	0.02%
2021/05/10	120	50.70	128	50.82	50.70	-8	17,286	-0.05%	大買/大賣/
2021/05/07	108	48.08	98	48.24	48.65	10	16,230	0.06%	大買/
2021/05/06	116	48.27	97	48.19	48.70	19	15,395	0.12%	大買/
2021/05/05	94	43.77	125	44.67	46.85	-31	14,341	-0.22%	大賣/
2021/05/04	151	45.39	128	44.96	42.60	23	13,422	0.17%	大買/大賣/
2021/05/03	15	46.02	27	45.60	46.35	-12	11,865	-0.10%
2021/04/29	24	40.83	23	41.13	42.15	1	10,976	0.01%
2021/04/28	42	41.65	46	40.82	40.45	-4	10,444	-0.04%
2021/04/27	17	42.00	33	41.90	41.15	-16	9,815	-0.16%
2021/04/26	2	37.43	32	38.24	38.35	-30	8,392	-0.36%
2021/04/23	7	35.60	57	35.98	34.90	-50	8,181	-0.61%
2021/04/22	6	40.13	8	37.71	37.70	-2	7,717	-0.03%
2021/04/21	9	36.23	16	36.54	36.55	-7	6,984	-0.10%
2021/04/20	30	33.25	1	33.25	33.25	29	6,430	0.45%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	0	0.00	6	26.08	27.50	-6	6,441	-0.09%
2021/04/14	5	25.00	1	25.70	25.10	4	6,147	0.07%
2021/04/13	0	0.00	6	24.78	25.00	-6	5,884	-0.10%
2021/04/12	5	24.33	0	0.00	24.45	5	5,737	0.09%
2021/04/09	1	23.80	1	23.95	23.80	0	5,901	0.00%
2021/04/07	1	24.15	1.2	24.24	24.15	-0.2	5,875	0.00%
2021/04/06	11	23.97	1	24.00	23.95	10	6,068	0.16%
2021/04/01	21	23.76	0	0.00	23.70	21	6,187	0.34%
2021/03/31	0	0.00	2	24.43	24.00	-2	6,138	-0.03%
2021/03/30	11	24.09	9	24.00	24.15	2	6,039	0.03%
2021/03/29	11	24.45	9	23.85	24.50	2	6,021	0.03%
2021/03/24	1	24.00	0	0.00	23.75	1	6,263	0.02%
2021/03/23	3.2	24.38	5	25.50	23.95	-1.8	6,132	-0.03%
2021/03/19	1	23.50	5	23.30	23.10	-4	5,313	-0.08%
2021/03/18	1	21.75	1	21.55	22.10	0	4,872	0.00%
2021/03/17	20	21.10	11	21.14	21.05	9	4,723	0.19%
2021/03/16	18	21.30	23	21.42	21.30	-5	4,744	-0.11%
2021/03/15	5	21.30	0	0.00	21.60	5	4,931	0.10%
2021/03/12	0	0.00	2	20.55	20.65	-2	4,930	-0.04%
2021/03/09	0	0.00	2	20.40	20.45	-2	4,957	-0.04%
2021/03/08	0	0.00	1	20.45	19.95	-1	4,910	-0.02%
2021/03/05	3	20.05	0	0.00	19.85	3	4,905	0.06%
2021/02/23	0	0.00	1	20.25	20.35	-1	5,333	-0.02%
2021/02/22	5	20.34	0	0.00	20.45	5	5,318	0.09%
2021/02/19	7	20.04	0	0.00	20.35	7	5,282	0.13%
2021/02/03	1	17.90	0	0.00	17.85	1	5,071	0.02%
2021/01/15	3	20.03	0	0.00	20.10	3	4,777	0.06%
2021/01/12	10	20.55	12	21.59	20.55	-2	4,503	-0.04%
2021/01/08	0	0.00	4	20.25	20.65	-4	4,303	-0.09%
2021/01/06	0	0.00	1	21.80	20.75	-1	4,187	-0.02%
2021/01/04	7	22.39	9	22.13	22.15	-2	4,051	-0.05%
2020/12/31	0	0.00	3	21.10	21.10	-3	3,746	-0.08%
2020/12/29	19	21.26	18	22.10	21.25	1	3,641	0.03%
2020/12/28	2	21.80	3	21.50	21.70	-1	3,379	-0.03%
2020/12/25	0	0.00	57	20.19	20.40	-57	3,150	-1.81%
2020/12/24	0	0.00	1	20.00	19.95	-1	3,096	-0.03%
2020/12/23	1	20.00	5	19.70	20.15	-4	3,071	-0.13%
2020/12/22	18	20.40	19	21.49	20.40	-1	3,005	-0.03%
2020/12/21	20	21.84	31	21.72	21.65	-11	2,836	-0.39%
2020/12/18	8	20.69	0	0.00	20.80	8	2,502	0.32%
2020/12/17	0	0.00	3	19.85	19.80	-3	2,334	-0.13%
2020/12/15	3	19.88	0	0.00	19.75	3	2,281	0.13%
2020/12/14	2	19.88	6	19.90	19.90	-4	2,219	-0.18%
2020/12/11	1	20.00	0	0.00	19.50	1	2,175	0.05%
2020/12/10	7	20.14	0	0.00	20.20	7	2,117	0.33%
2020/12/09	29	20.90	23	20.75	20.75	6	2,056	0.29%
2020/12/08	10	20.15	10	19.75	19.75	0	1,788	0.00%
2020/12/03	17	19.91	17	19.77	19.70	0	1,583	0.00%
2020/11/30	10	20.10	0	0.00	19.75	10	1,407	0.71%
2020/11/26	0	0.00	1	19.65	19.65	-1	1,113	-0.09%
2020/11/23	0	0.00	2	17.85	17.55	-2	850	-0.24%
2020/11/18	0	0.00	2	17.50	17.50	-2	842	-0.24%
2020/11/13	37	17.03	2	17.45	17.05	35	836	4.18%
2020/10/23	10	17.15	0	0.00	17.15	10	766	1.31%
2020/10/22	0	0.00	30	16.72	17.40	-30	762	-3.94%
2020/10/14	5	16.65	0	0.00	16.65	5	763	0.65%
2020/10/12	5	16.65	0	0.00	16.75	5	764	0.65%
2020/09/30	0	0.00	7	16.85	16.90	-7	764	-0.92%
2020/09/28	0	0.00	3	17.15	17.05	-3	769	-0.39%
2020/09/24	25	16.24	0	0.00	16.30	25	786	3.18%
2020/09/23	25	16.50	0	0.00	16.55	25	788	3.17%
2020/09/10	2	16.85	0	0.00	16.90	2	817	0.24%
2020/09/07	0	0.00	2	17.70	17.65	-2	778	-0.26%
2020/09/01	2	17.20	2	17.70	17.20	0	751	0.00%
2020/08/25	5	16.95	0	0.00	16.95	5	699	0.71%
2020/08/21	0	0.00	1	16.60	16.65	-1	694	-0.14%
2020/08/20	11	16.75	0	0.00	16.35	11	690	1.59%
2020/08/19	0	0.00	1	17.20	17.05	-1	676	-0.15%
2020/08/17	10	17.30	0	0.00	17.05	10	644	1.55%
2020/08/13	20	16.36	0	0.00	16.20	20	586	3.41%
2020/08/11	21	16.12	0	0.00	16.00	21	576	3.64%
2020/08/10	39	15.94	0	0.00	16.15	39	574	6.78%
2020/06/29	0	0.00	0	16.60	16.65	0	652	0.00%
2020/06/22	0	0.00	3	16.77	16.80	-3	651	-0.46%
2020/06/19	1	16.80	0	0.00	16.75	1	652	0.15%
2020/06/18	1	16.60	0	0.00	16.65	1	639	0.16%
2020/05/21	0	0.00	2.2	15.90	15.90	-2.2	633	-0.34%
2020/05/20	0	0.00	6.1	15.67	15.70	-6.1	630	-0.96%
2020/05/18	1	15.60	0	0.00	15.60	1	626	0.16%
2020/05/13	1	15.35	0	0.00	15.30	1	613	0.16%
2020/05/12	2	15.50	0	0.00	15.55	2	601	0.33%
2020/05/06	2	16.10	0	0.00	15.80	2	584	0.34%
2020/03/19	0	0.00	5	12.60	12.30	-5	456	-1.10%
2020/03/13	5	13.80	0	0.00	13.70	5	410	1.22%
2020/03/06	0	0.00	1	15.90	15.85	-1	360	-0.28%
2020/03/03	1	15.55	0	0.00	15.50	1	354	0.28%
2020/02/06	0	0.00	1	16.20	16.40	-1	370	-0.27%
2020/02/05	1	15.90	0	0.00	15.90	1	371	0.27%
2020/01/16	0	0.00	2	17.80	17.85	-2	343	-0.58%
2020/01/06	0	0.00	14	17.74	17.75	-14	371	-3.77%
2020/01/02	0	0.00	5	17.85	17.85	-5	374	-1.33%
2019/12/31	0	0.00	7	17.80	17.75	-7	376	-1.86%
2019/12/30	0	0.00	8	17.80	17.75	-8	381	-2.10%
2019/12/24	2	17.70	0	0.00	17.70	2	431	0.46%
2019/12/20	1	17.95	0	0.00	17.90	1	437	0.23%
2019/11/28	0	0.00	1	18.20	18.15	-1	551	-0.18%
2019/11/25	0	0.00	3	17.98	18.00	-3	593	-0.51%
2019/11/08	2	17.95	0	0.00	18.00	2	721	0.28%
2019/10/18	0	0.00	6	18.85	18.55	-6	1,050	-0.57%
2019/10/04	1	19.00	0	0.00	18.75	1	1,313	0.08%
2019/09/18	1	20.40	0	0.00	20.50	1	1,451	0.07%
2019/09/12	0	0.00	11	19.95	20.00	-11	1,455	-0.76%
2019/09/09	0	0.00	1	20.20	20.30	-1	1,450	-0.07%
2019/09/06	0	0.00	8	20.30	20.20	-8	1,465	-0.55%
2019/08/29	0	0.00	5	19.80	20.35	-5	1,441	-0.35%
2019/08/22	1	19.50	0	0.00	19.45	1	1,452	0.07%
2019/08/20	2	21.00	0	0.00	21.00	2	1,429	0.14%
2019/08/02	1	22.00	0	0.00	22.15	1	1,398	0.07%
2019/07/30	1	22.35	0	0.00	22.30	1	1,470	0.07%
2019/07/29	0	0.00	10	22.70	22.70	-10	1,494	-0.67%
2019/07/26	10	22.45	0	0.00	22.35	10	1,515	0.66%
2019/07/24	12	23.38	10	23.30	23.00	2	1,528	0.13%
2019/07/22	6	23.70	6	23.50	23.70	0	1,505	0.00%
2019/07/18	5	23.00	5	22.10	21.95	0	1,396	0.00%
2019/07/17	0	0.00	4	21.89	22.00	-4	1,277	-0.31%
2019/07/15	0	0.00	2	21.25	21.25	-2	1,254	-0.16%
2019/07/11	0	0.00	1	21.15	21.15	-1	1,244	-0.08%
2019/07/10	0	0.00	3	20.95	20.95	-3	1,234	-0.24%
2019/07/05	10	20.75	0	0.00	20.75	10	1,210	0.83%
2019/06/04	5	19.45	0	0.00	19.45	5	1,031	0.48%
2019/05/22	0	0.00	2	19.60	19.55	-2	984	-0.20%
2019/05/16	0	0.00	1	19.10	18.90	-1	965	-0.10%
2019/05/13	1	18.40	0	0.00	18.50	1	956	0.10%
2019/05/10	1	18.70	0	0.00	18.45	1	954	0.10%
2019/05/09	1	18.75	0	0.00	18.60	1	945	0.11%
2019/05/06	20	19.49	0	0.00	19.30	20	869	2.30%
2019/04/30	0	0.00	1	19.40	19.45	-1	793	-0.13%
2019/04/29	0	0.00	3	18.63	19.20	-3	745	-0.40%
2019/04/25	2	18.55	0	0.00	18.50	2	723	0.28%
2019/04/17	2	18.40	0	0.00	18.40	2	734	0.27%
2019/04/16	3	18.40	0	0.00	18.35	3	727	0.41%
2019/04/03	1	18.10	0	0.00	18.10	1	726	0.14%
2019/03/28	3	18.33	0	0.00	18.35	3	727	0.41%
2019/02/20	0	0.00	3	18.00	17.95	-3	1,238	-0.24%
2019/01/11	2	18.60	0	0.00	18.45	2	2,038	0.10%
2019/01/08	2	18.55	0	0.00	18.50	2	2,549	0.08%
2018/12/28	8	18.98	0	0.00	19.00	8	3,217	0.25%
2018/12/27	18	18.99	0	0.00	19.00	18	3,277	0.55%
2018/12/24	1	19.60	0	0.00	19.60	1	3,477	0.03%
2018/12/18	5	20.45	5	20.25	20.45	0	3,742	0.00%
2018/12/17	0	0.00	2	20.00	20.35	-2	3,707	-0.05%
2018/12/07	0	0.00	4	19.63	19.80	-4	3,677	-0.11%
2018/12/05	2	19.55	0	0.00	19.45	2	3,689	0.05%
2018/12/03	2	20.25	0	0.00	20.25	2	3,685	0.05%
2018/11/28	0	0.00	1	20.00	19.75	-1	3,633	-0.03%
2018/11/19	0	0.00	4	19.40	19.45	-4	3,557	-0.11%
2018/11/16	17	19.25	12	19.10	19.35	5	3,673	0.14%
2018/11/15	12	18.56	0	0.00	18.60	12	3,628	0.33%
2018/11/06	0	0.00	2	19.30	19.30	-2	3,567	-0.06%
2018/10/25	2	20.40	7	20.49	20.70	-5	3,489	-0.14%
2018/10/23	0	0.00	1	22.30	22.40	-1	3,474	-0.03%
2018/10/22	2	22.45	2	22.60	22.30	0	3,481	0.00%
2018/10/19	8	23.10	5	23.05	22.45	3	3,512	0.09%
2018/10/18	6	22.88	0	0.00	23.20	6	3,458	0.17%
2018/10/17	4	23.00	2	22.65	22.70	2	3,434	0.06%
2018/10/16	4	23.04	4	22.53	22.65	0	3,311	0.00%
2018/10/15	4	21.76	7	22.31	23.00	-3	3,053	-0.10%
2018/10/12	1	20.75	0	0.00	20.95	1	2,696	0.04%
2018/10/11	5	20.50	0	0.00	20.45	5	2,621	0.19%
2018/10/09	9	21.30	9	20.95	21.30	0	2,591	0.00%
2018/10/08	0	0.00	5	21.10	21.05	-5	2,512	-0.20%
2018/10/05	5	19.95	0	0.00	20.00	5	2,423	0.21%
2018/10/04	9	21.15	9	21.20	21.15	0	2,366	0.00%
2018/10/03	5	20.60	5	20.55	21.00	0	2,309	0.00%
2018/10/02	10	20.35	10	20.25	20.35	0	2,188	0.00%
2018/09/28	30	19.93	12	20.11	19.80	18	2,085	0.86%
2018/09/27	2	19.80	0	0.00	19.95	2	2,015	0.10%
2018/09/26	0	0.00	30	19.15	19.20	-30	1,915	-1.57%
2018/09/12	0	0.00	1	17.90	18.10	-1	1,754	-0.06%
2018/09/11	0	0.00	1	17.75	17.75	-1	1,735	-0.06%
2018/08/28	0	0.00	1	19.20	18.85	-1	1,702	-0.06%
2018/08/27	1	19.65	0	0.00	19.65	1	1,668	0.06%
2018/08/23	2	20.30	0	0.00	20.15	2	1,591	0.13%
2018/08/22	0	0.00	14	19.79	20.45	-14	1,449	-0.97%
2018/08/21	0	0.00	20	19.23	19.45	-20	1,380	-1.45%
2018/08/20	1	19.30	30	19.52	19.30	-29	1,370	-2.12%
2018/08/16	0	0.00	31	19.39	19.50	-31	1,352	-2.29%
2018/08/15	2	19.85	16	19.70	19.60	-14	1,330	-1.05%
2018/08/14	5	19.10	0	0.00	19.10	5	1,290	0.39%
2018/08/13	0	0.00	10	18.45	18.30	-10	1,265	-0.79%
2018/08/07	12	19.90	12	20.40	19.90	0	1,204	0.00%
2018/08/02	2	19.28	0	0.00	19.20	2	1,105	0.18%
2018/07/31	0	0.00	2	19.90	19.30	-2	1,060	-0.19%
2018/07/30	2	19.60	5	20.26	19.60	-3	1,032	-0.29%
2018/07/27	19	19.62	15	19.49	19.70	4	926	0.43%
2018/07/26	0	0.00	1	19.20	19.50	-1	884	-0.11%
2018/07/25	13	18.45	13	18.70	18.45	0	855	0.00%
2018/07/24	1	18.60	1	18.30	18.75	0	843	0.00%
2018/07/19	2	17.40	0	0.00	17.40	2	754	0.27%
2018/07/17	0	0.00	12	17.54	17.50	-12	775	-1.55%
2018/07/04	2	16.65	0	0.00	16.60	2	745	0.27%
2018/06/28	0	0.00	2	16.30	16.35	-2	771	-0.26%
2018/06/26	0	0.00	2	16.50	16.55	-2	775	-0.26%
2018/06/19	2	16.90	0	0.00	16.90	2	777	0.26%
2018/06/13	5	17.65	0	0.00	17.50	5	761	0.66%
2018/05/29	0	0.00	5	16.50	16.40	-5	690	-0.72%
2018/05/16	1	16.50	5	16.55	16.60	-4	704	-0.57%
2018/05/14	10	16.93	0	0.00	16.90	10	729	1.37%
2018/05/11	0	0.00	10	17.35	17.15	-10	728	-1.37%
2018/05/02	5	17.28	0	0.00	17.05	5	679	0.74%
2018/04/27	2	16.35	0	0.00	16.35	2	581	0.34%
2018/04/26	3	16.60	0	0.00	16.60	3	583	0.51%
2018/04/24	5	16.60	5	16.40	16.35	0	556	0.00%
2018/01/18	3	16.45	0	0.00	16.50	3	1,149	0.26%
2018/01/16	3	16.40	0	0.00	16.50	3	1,199	0.25%
2018/01/08	5	16.95	5	16.90	16.85	0	1,180	0.00%
2018/01/05	6	16.68	0	0.00	16.80	6	1,181	0.51%