益登 (3048)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.85
漲跌
▼0.25
漲幅
-1.00%
成交量
470張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	24.45	0	0.00	24.50	1	478	0.21%
2024/05/10	0	0.00	1	23.35	23.50	-1	464	-0.22%
2024/04/18	1	23.10	0	0.00	23.20	1	489	0.20%
2024/04/16	0	0.00	20	23.09	23.00	-20	491	-4.07%
2024/04/03	0	0.00	1	23.50	23.50	-1	463	-0.22%
2024/03/13	10	24.40	0	0.00	24.15	10	453	2.20%
2024/03/08	10	24.95	0	0.00	24.65	10	441	2.26%
2024/03/06	1	25.20	0	0.00	25.20	1	436	0.23%
2024/03/04	2	25.75	0	0.00	25.75	2	428	0.47%
2024/03/01	5	25.72	0	0.00	25.80	5	424	1.18%
2024/02/29	0	0.00	1	25.85	25.75	-1	421	-0.24%
2024/02/20	0	0.00	1	26.30	26.10	-1	389	-0.26%
2024/02/15	0	0.00	23.2	24.70	24.70	-23.2	336	-6.88%
2024/02/05	0.1	24.25	0	0.00	24.30	0.1	338	0.03%
2024/02/02	1.1	24.70	0	0.00	24.50	1.1	339	0.32%
2024/02/01	1.1	24.69	1	24.75	24.70	0.1	342	0.02%
2024/01/31	0	0.00	5	24.51	24.50	-5	322	-1.55%
2024/01/30	0.1	23.70	1	23.55	23.55	-0.9	290	-0.31%
2024/01/29	0.1	24.00	0	0.00	23.60	0.1	293	0.03%
2024/01/22	0.1	23.45	0	0.00	23.40	0.1	297	0.03%
2024/01/19	0.1	23.35	0	0.00	23.25	0.1	300	0.03%
2024/01/17	1	23.40	0	0.00	23.40	1	312	0.32%
2024/01/12	1	23.75	0	0.00	23.70	1	342	0.29%
2024/01/11	0	0.00	10	23.73	23.75	-10	344	-2.91%
2024/01/02	0.1	24.80	0	0.00	24.75	0.1	416	0.02%
2023/12/29	0.1	24.75	0	0.00	24.75	0.1	416	0.02%
2023/12/28	0.1	24.70	0	0.00	24.70	0.1	417	0.02%
2023/12/27	0.1	24.65	0	0.00	24.65	0.1	419	0.02%
2023/12/25	0.1	24.80	0	0.00	24.45	0.1	419	0.02%
2023/12/18	0.1	25.15	0	0.00	24.75	0.1	411	0.02%
2023/12/14	1	25.30	0.1	25.20	25.15	0.9	402	0.22%
2023/12/13	5	24.65	0	0.00	24.85	5	394	1.27%
2023/12/12	0.2	24.60	0	0.00	24.60	0.2	386	0.05%
2023/12/08	0.1	24.30	0	0.00	24.40	0.1	376	0.03%
2023/12/07	0.2	24.35	0	0.00	24.20	0.2	374	0.05%
2023/12/06	0.1	24.65	0	0.00	24.25	0.1	376	0.03%
2023/12/05	0.2	24.40	0	0.00	24.25	0.2	375	0.04%
2023/12/04	0.1	24.75	10	24.66	24.60	-9.9	373	-2.65%
2023/12/01	0	0.00	2	24.75	24.85	-2	372	-0.54%
2023/11/22	0	0.00	1	24.25	24.20	-1	365	-0.27%
2023/11/17	10	24.10	2	24.10	24.20	8	361	2.21%
2023/11/15	0	0.00	0.1	24.05	24.00	-0.1	357	-0.03%
2023/11/14	0.3	23.83	0	0.00	23.65	0.3	361	0.08%
2023/11/13	0.2	24.00	0.1	24.30	24.15	0.1	360	0.03%
2023/11/10	0.1	23.95	0	0.00	23.85	0.1	358	0.03%
2023/11/06	0.1	23.10	0	0.00	23.00	0.1	390	0.03%
2023/11/03	0.1	23.00	0	0.00	23.00	0.1	388	0.03%
2023/11/02	0.1	23.05	0	0.00	23.00	0.1	387	0.03%
2023/11/01	0.1	23.55	0	0.00	23.00	0.1	386	0.03%
2023/10/31	0.2	23.35	0	0.00	23.25	0.2	387	0.05%
2023/10/30	0.1	23.25	0	0.00	23.35	0.1	389	0.03%
2023/10/26	1	23.50	0	0.00	23.35	1	394	0.25%
2023/10/25	0.2	24.50	0	0.00	24.00	0.2	388	0.05%
2023/10/24	0.1	23.70	1	24.95	24.25	-0.9	382	-0.24%
2023/10/20	0.1	22.80	0	0.00	23.00	0.1	359	0.03%
2023/10/19	0	0.00	5	22.30	22.75	-5	364	-1.37%
2023/10/18	5	21.80	0	0.00	22.40	5	370	1.35%
2023/10/17	0.1	23.15	0	23.15	22.90	0.1	315	0.03%
2023/10/16	0.1	23.15	0	0.00	22.90	0.1	323	0.03%
2023/10/12	0.1	23.10	0	0.00	23.30	0.1	382	0.03%
2023/10/11	0.1	23.30	0	0.00	22.95	0.1	390	0.03%
2023/10/06	0.1	23.45	0	0.00	23.35	0.1	400	0.03%
2023/10/05	0.1	23.50	0	0.00	23.35	0.1	404	0.02%
2023/10/04	0	0.00	2	23.35	23.30	-2	410	-0.49%
2023/10/03	0.1	23.45	0	0.00	23.55	0.1	412	0.02%
2023/09/22	1.1	23.31	0	0.00	23.30	1.1	443	0.25%
2023/09/15	0.1	23.95	0	0.00	23.80	0.1	451	0.02%
2023/09/14	0.2	23.85	0	0.00	23.60	0.2	452	0.04%
2023/09/12	0.1	23.35	0	0.00	23.35	0.1	457	0.02%
2023/09/11	0	23.40	0	0.00	23.30	0	461	0.01%
2023/09/07	0.1	23.65	0	0.00	23.65	0.1	465	0.01%
2023/09/05	0	23.25	0	0.00	23.40	0	473	0.00%
2023/09/04	0.3	23.30	0	0.00	23.25	0.3	473	0.06%
2023/08/29	0.1	22.75	0	0.00	22.80	0.1	495	0.02%
2023/08/28	0.2	22.85	0	0.00	22.60	0.2	503	0.04%
2023/08/25	0.3	23.10	0	0.00	22.95	0.3	511	0.05%
2023/08/24	0.2	22.95	0	0.00	22.90	0.2	512	0.04%
2023/08/23	0.2	23.70	0	0.00	22.90	0.2	519	0.04%
2023/08/22	0.2	23.10	0	0.00	22.85	0.2	540	0.04%
2023/08/18	1.5	23.60	0	0.00	23.40	1.5	563	0.27%
2023/08/15	0.2	22.75	0	0.00	22.70	0.2	550	0.04%
2023/08/14	1	23.65	0	0.00	22.80	1	543	0.18%
2023/08/11	0.2	25.20	0	0.00	25.05	0.2	518	0.04%
2023/08/10	0.2	25.20	0	0.00	25.15	0.2	521	0.04%
2023/07/26	1	25.20	0	0.00	25.10	1	562	0.18%
2023/07/25	0.1	25.30	0	0.00	25.25	0.1	560	0.02%
2023/07/24	0.5	25.20	0	0.00	25.20	0.5	559	0.09%
2023/07/21	0.5	25.70	3	25.48	25.65	-2.5	560	-0.45%
2023/07/17	6	27.81	0	0.00	27.60	6	599	1.00%
2023/07/14	6	27.82	0	0.00	27.80	6	568	1.06%
2023/07/13	1	27.95	0	0.00	27.80	1	567	0.18%
2023/07/05	6	28.53	0	0.00	28.65	6	571	1.05%
2023/06/27	0.5	28.15	0	0.00	28.05	0.5	575	0.09%
2023/06/26	1	28.25	0	0.00	28.15	1	576	0.17%
2023/06/20	1	28.10	0	0.00	28.15	1	582	0.17%
2023/06/12	7	28.09	0	0.00	28.10	7	616	1.14%
2023/06/09	1	28.05	9	28.12	28.05	-8	619	-1.29%
2023/06/06	1	28.40	0	0.00	28.45	1	628	0.16%
2023/06/02	10	28.25	3	28.10	28.30	7	633	1.11%
2023/06/01	1.1	28.15	0	0.00	28.15	1.1	640	0.17%
2023/05/31	1	28.15	0	0.00	28.15	1	649	0.15%
2023/05/25	3	27.55	0	0.00	28.00	3	649	0.46%
2023/05/15	2	26.40	0	0.00	26.75	2	640	0.31%
2023/05/10	1	27.30	0	0.00	27.30	1	628	0.16%
2023/05/05	2	27.80	0	0.00	27.80	2	640	0.31%
2023/04/27	1	27.30	0	0.00	27.55	1	650	0.15%
2023/04/20	0	0.00	1	28.50	28.70	-1	567	-0.18%
2023/04/11	0	0.00	1	28.70	28.70	-1	520	-0.19%
2023/04/06	1	28.55	0	0.00	28.55	1	510	0.20%
2023/03/21	1	28.10	0	0.00	28.35	1	497	0.20%
2023/03/16	0	0.00	1	27.55	27.50	-1	491	-0.20%
2023/03/15	1	28.75	0	0.00	28.55	1	465	0.21%
2023/03/13	0	0.00	1	28.90	28.80	-1	468	-0.21%
2023/03/10	0	0.00	3	29.05	29.30	-3	464	-0.65%
2023/03/09	0	0.00	1	29.20	29.30	-1	461	-0.22%
2023/03/08	2	29.20	1	29.30	29.40	1	456	0.22%
2023/03/06	0	0.00	13	29.45	29.50	-13	445	-2.92%
2023/03/02	1	28.70	0	0.00	28.90	1	413	0.24%
2023/02/24	9	28.77	0	0.00	28.75	9	396	2.27%
2023/02/23	0	28.60	0	0.00	28.60	0	377	0.00%
2023/02/20	0	0.00	1	28.55	28.55	-1	375	-0.27%
2023/02/14	7	27.95	0	0.00	28.00	7	370	1.89%
2023/02/13	1	27.60	0	0.00	27.75	1	407	0.25%
2023/02/02	0.1	27.85	0	0.00	27.90	0.1	385	0.03%
2023/01/30	1	27.10	0	0.00	27.10	1	367	0.27%
2022/12/07	1	27.80	0	0.00	27.80	1	436	0.23%
2022/11/28	1	27.85	0	0.00	27.80	1	458	0.22%
2022/11/14	0	0.00	1	27.80	27.80	-1	473	-0.21%
2022/10/25	0	0.00	2	27.70	27.30	-2	530	-0.38%
2022/10/20	1	27.00	0	0.00	28.60	1	533	0.19%
2022/10/19	1	27.35	0	0.00	27.35	1	519	0.19%
2022/10/18	1	27.35	0	0.00	27.50	1	522	0.19%
2022/10/11	0	0.00	1	27.60	27.50	-1	536	-0.19%
2022/10/05	0	0.00	1	28.55	28.30	-1	577	-0.17%
2022/09/27	1	27.55	0	0.00	27.85	1	683	0.15%
2022/09/22	0	0.00	1	27.85	28.15	-1	754	-0.13%
2022/09/20	0	0.00	2	28.40	28.45	-2	756	-0.26%
2022/09/12	1	29.00	0	0.00	29.00	1	805	0.12%
2022/09/05	0	0.00	4	28.25	28.25	-4	826	-0.48%
2022/08/29	0	0.00	2	28.90	28.85	-2	862	-0.23%
2022/08/26	2	29.60	1	29.70	29.60	1	869	0.12%
2022/08/24	1	29.80	0	0.00	29.55	1	893	0.11%
2022/08/23	0	0.00	2	29.95	29.85	-2	897	-0.22%
2022/08/18	2	29.75	0	0.00	30.00	2	912	0.22%
2022/08/15	10	30.36	8	30.50	30.40	2	927	0.22%
2022/07/29	1	29.30	0	0.00	29.45	1	903	0.11%
2022/07/28	0	0.00	0.1	28.85	29.00	-0.1	902	-0.01%
2022/07/15	0	27.30	0	0.00	27.30	0	937	0.00%
2022/07/14	0	27.55	0	0.00	27.45	0	936	0.00%
2022/07/13	0	0.00	6	27.61	27.55	-6	937	-0.64%
2022/07/12	5	30.62	70	30.51	30.65	-65	911	-7.13%
2022/07/11	1	31.20	0	0.00	31.45	1	882	0.11%
2022/07/08	0	0.00	3	31.00	31.00	-3	866	-0.35%
2022/07/06	0	30.10	0	0.00	30.15	0	844	0.00%
2022/07/04	5	30.05	0	0.00	30.10	5	847	0.59%
2022/07/01	1	30.85	0	0.00	30.60	1	866	0.12%
2022/06/30	1	32.75	0	0.00	32.30	1	897	0.11%
2022/06/29	1	33.70	0	0.00	33.75	1	876	0.12%
2022/06/24	0	34.15	0	0.00	34.05	0	929	0.00%
2022/06/22	0	34.00	0	0.00	33.70	0	956	0.00%
2022/06/20	0	34.25	3	34.30	33.65	-3	1,012	-0.30%
2022/06/17	0	35.00	0	0.00	34.90	0	1,002	0.00%
2022/06/15	0	0.00	2	35.90	35.85	-2	1,009	-0.20%
2022/06/14	0	0.00	2	35.80	35.95	-2	1,019	-0.20%
2022/06/08	0	36.10	0	0.00	36.05	0	1,066	0.00%
2022/06/06	2	36.00	0	0.00	35.95	2	1,270	0.16%
2022/06/02	0	35.85	0	0.00	35.80	0	1,325	0.00%
2022/05/25	0	0.00	2	35.40	35.15	-2	1,692	-0.12%
2022/05/24	2	34.70	2	35.40	34.70	0	1,705	0.00%
2022/05/17	2	34.70	0	0.00	34.85	2	1,967	0.10%
2022/05/10	1	34.70	0	0.00	35.05	1	2,141	0.05%
2022/05/06	0	0.00	14	35.10	35.40	-14	2,173	-0.64%
2022/05/05	2	35.30	36	35.38	35.30	-34	2,175	-1.56%
2022/04/29	0	0.00	5	35.35	35.25	-5	2,208	-0.23%
2022/04/26	5	35.15	0	0.00	35.10	5	2,209	0.23%
2022/04/25	0	0.00	4	35.14	35.10	-4	2,213	-0.18%
2022/04/15	1	36.30	0	0.00	36.20	1	2,273	0.04%
2022/04/12	0	0.00	1	36.25	36.40	-1	2,286	-0.04%
2022/04/11	0	0.00	2	35.90	35.90	-2	2,277	-0.09%
2022/04/07	6	36.40	6	36.20	36.25	0	2,277	0.00%
2022/04/06	6	37.00	6	37.62	37.15	0	2,240	0.00%
2022/03/31	5	36.80	0	0.00	36.80	5	2,184	0.23%
2022/03/28	1	37.70	1	37.35	37.75	0	2,136	0.00%
2022/03/25	0	0.00	5	37.70	37.70	-5	2,124	-0.24%
2022/03/23	5	37.89	7	38.10	38.10	-2	2,113	-0.09%
2022/03/18	0	0.00	2	35.00	35.45	-2	2,033	-0.10%
2022/03/17	0	0.00	0.3	35.00	35.00	-0.3	2,029	-0.01%
2022/03/16	2	34.50	0	0.00	34.50	2	2,012	0.10%
2022/03/14	50	35.17	1	35.20	35.30	49	1,983	2.47%
2022/03/09	1	35.25	1	36.85	35.90	0	1,909	0.00%
2022/03/08	4	38.31	5	38.01	37.90	-1	1,737	-0.06%
2022/03/07	3	37.95	3	38.10	37.95	0	1,671	0.00%
2022/03/04	1	38.15	2	38.05	38.25	-1	1,624	-0.06%
2022/03/02	0	0.00	2	38.25	38.40	-2	1,583	-0.13%
2022/03/01	6	37.73	3	38.43	38.05	3	1,533	0.20%
2022/02/25	0	0.00	0.3	36.62	36.95	-0.3	1,369	-0.02%
2022/02/24	0	0.00	2	35.25	35.25	-2	1,286	-0.16%
2022/02/23	0	0.00	5	35.75	35.90	-5	1,256	-0.40%
2022/02/18	3	34.85	2	35.20	35.35	1	1,201	0.08%
2022/02/17	10	35.58	12	34.93	34.85	-2	1,153	-0.17%
2022/02/16	0	0.00	5	35.50	36.80	-5	995	-0.50%
2022/02/14	2	35.35	0	0.00	35.45	2	920	0.22%
2022/02/11	1	34.85	0	0.00	34.95	1	892	0.11%
2022/02/09	0	0.00	1	34.10	34.25	-1	877	-0.11%
2022/01/26	0	0.00	2	32.30	32.50	-2	846	-0.24%
2022/01/12	0	0.00	6	33.58	33.55	-6	983	-0.61%
2022/01/11	3	33.58	0	0.00	33.25	3	1,019	0.29%
2022/01/10	1	33.00	0	0.00	33.05	1	987	0.10%
2022/01/07	0	0.00	30	32.14	32.70	-30	971	-3.09%
2022/01/04	0	0.00	1	32.50	32.50	-1	1,071	-0.09%
2022/01/03	0	0.00	3	32.70	32.60	-3	1,069	-0.28%
2021/12/27	0	0.00	4	32.10	32.25	-4	1,080	-0.37%
2021/12/23	0	0.00	8	32.45	32.20	-8	1,114	-0.72%
2021/12/17	2	32.00	0	0.00	32.05	2	1,107	0.18%
2021/12/13	0	0.00	5	31.95	32.05	-5	1,129	-0.44%
2021/12/08	5	31.95	4	31.85	31.85	1	1,175	0.09%
2021/12/07	20	31.60	0	0.00	32.00	20	1,189	1.68%
2021/12/06	10	31.40	0	0.00	31.45	10	1,227	0.81%
2021/12/02	3	31.45	0	0.00	31.35	3	1,402	0.21%
2021/12/01	3	31.88	0	0.00	31.90	3	1,483	0.20%
2021/11/30	0	0.00	0.1	31.60	31.75	-0.1	1,551	-0.01%
2021/11/29	2	30.90	0	0.00	31.40	2	1,600	0.12%
2021/11/24	0	0.00	1	31.60	31.65	-1	1,661	-0.06%
2021/11/22	7	31.77	0	0.00	31.75	7	1,724	0.41%
2021/11/17	5	32.25	0	0.00	32.20	5	1,746	0.29%
2021/11/16	5	32.50	0	0.00	32.35	5	1,753	0.29%
2021/11/09	0	0.00	1	31.50	31.55	-1	1,805	-0.06%
2021/10/22	0	0.00	13.9	32.80	33.05	-13.9	1,835	-0.76%
2021/10/20	0	0.00	0.3	32.50	32.55	-0.3	1,820	-0.02%
2021/10/14	0	0.00	7	31.01	31.00	-7	1,927	-0.36%
2021/10/01	0	0.00	4	29.98	29.35	-4	2,925	-0.14%
2021/09/16	7	29.62	0	0.00	29.55	7	2,991	0.23%
2021/09/14	7	30.17	0	0.00	30.20	7	2,992	0.23%
2021/09/10	1	29.75	1	29.60	29.40	0	2,997	0.00%
2021/09/08	10	29.80	3	31.20	29.95	7	2,967	0.24%
2021/09/07	6	31.23	3	31.30	31.25	3	2,939	0.10%
2021/09/06	2	37.30	2	37.33	37.20	0	2,873	0.00%
2021/09/03	0	0.00	7	37.55	37.45	-7	2,778	-0.25%
2021/09/02	1	38.00	0	0.00	37.85	1	2,697	0.04%
2021/09/01	3	38.08	5	38.05	37.95	-2	2,651	-0.08%
2021/08/31	0	0.00	1	37.65	37.65	-1	2,606	-0.04%
2021/08/24	2	35.15	0	0.00	35.40	2	2,542	0.08%
2021/08/20	0	0.00	1	33.50	33.50	-1	2,566	-0.04%
2021/08/19	1	33.85	0	0.00	34.15	1	2,566	0.04%
2021/08/12	0	0.00	1	35.10	35.10	-1	2,641	-0.04%
2021/08/09	0	0.00	2	36.45	36.40	-2	2,747	-0.07%
2021/08/06	1	37.15	1	37.80	37.10	0	2,774	0.00%
2021/08/03	2	37.75	0	0.00	37.25	2	2,919	0.07%
2021/08/02	1	37.00	0	0.00	37.05	1	2,912	0.03%
2021/07/30	10	36.80	5	36.82	36.75	5	2,922	0.17%
2021/07/29	4	36.65	5	36.70	36.65	-1	2,926	-0.03%
2021/07/28	1	36.15	0	0.00	36.60	1	2,947	0.03%
2021/07/27	3	37.55	5	36.75	36.75	-2	3,023	-0.07%
2021/07/23	1	36.50	1	36.30	36.60	0	3,097	0.00%
2021/07/22	0.8	37.65	0	0.00	36.35	0.8	3,119	0.02%
2021/07/21	19	36.45	21	36.08	36.05	-2	3,160	-0.06%
2021/07/20	8	36.21	7	36.46	36.50	1	3,179	0.03%
2021/07/19	3	37.30	5	37.15	37.15	-2	3,154	-0.06%
2021/07/16	1	37.80	0	0.00	37.80	1	3,171	0.03%
2021/07/15	7	37.80	18	37.98	38.50	-11	3,163	-0.35%
2021/07/14	16	39.08	31	39.27	39.20	-15	3,079	-0.49%
2021/07/13	19	35.72	14	36.15	36.45	5	2,536	0.20%
2021/07/12	26	35.02	0	0.00	35.10	26	2,531	1.03%
2021/07/05	0	0.00	6	34.84	35.10	-6	2,894	-0.21%
2021/07/01	0	0.00	3	33.95	33.95	-3	3,583	-0.08%
2021/06/23	1	33.55	0	0.00	33.60	1	3,972	0.03%
2021/06/21	5	33.05	5	33.35	33.25	0	4,084	0.00%
2021/06/17	2	33.90	0	0.00	33.95	2	4,209	0.05%
2021/06/15	5	34.05	0	0.00	34.05	5	4,464	0.11%
2021/06/10	3	34.10	0	0.00	33.95	3	5,628	0.05%
2021/06/07	5	33.86	0	0.00	34.45	5	6,885	0.07%
2021/06/01	0	0.00	2	35.25	35.65	-2	7,346	-0.03%
2021/05/31	2	34.90	0	0.00	34.85	2	7,335	0.03%
2021/05/28	0	0.00	1	35.15	34.85	-1	7,328	-0.01%
2021/05/26	1	34.70	0	0.00	34.55	1	7,430	0.01%
2021/05/25	0	0.00	6	34.45	34.40	-6	7,469	-0.08%
2021/05/24	6	34.04	10	33.70	34.05	-4	7,451	-0.05%
2021/05/21	6	33.32	10	33.45	33.60	-4	7,443	-0.05%
2021/05/20	8	33.66	0	0.00	33.30	8	7,448	0.11%
2021/05/19	1	33.60	0	0.00	33.70	1	7,403	0.01%
2021/05/18	0	0.00	3	31.47	32.70	-3	7,361	-0.04%
2021/05/17	2	30.33	1	31.20	30.05	1	7,332	0.01%
2021/05/14	5	32.25	4	33.80	32.00	1	7,275	0.01%
2021/05/13	3	30.40	2	31.45	31.50	1	7,229	0.01%
2021/05/12	0	0.00	10	31.08	31.05	-10	7,188	-0.14%
2021/05/11	11	34.14	12	33.58	33.55	-1	7,101	-0.01%
2021/05/07	2	35.45	5	35.40	35.55	-3	7,073	-0.04%
2021/05/06	9	34.85	1	34.50	34.55	8	7,066	0.11%
2021/05/05	1	34.95	0	0.00	34.95	1	7,047	0.01%
2021/05/04	8	34.47	0	0.00	34.60	8	7,035	0.11%
2021/05/03	3	37.47	5	36.71	36.40	-2	6,940	-0.03%
2021/04/29	2	37.55	4	38.30	37.60	-2	6,891	-0.03%
2021/04/28	4	37.70	8	37.83	37.60	-4	6,831	-0.06%
2021/04/27	0	0.00	3	38.00	37.65	-3	6,827	-0.04%
2021/04/26	6	37.30	8	37.41	37.30	-2	6,782	-0.03%
2021/04/23	3	36.25	0	0.00	37.10	3	6,738	0.04%
2021/04/22	9	36.69	0	0.00	36.35	9	6,826	0.13%
2021/04/21	12	37.39	0	0.00	37.25	12	6,792	0.18%
2021/04/16	5	37.06	7	37.10	37.40	-2	6,653	-0.03%
2021/04/15	4	36.28	0	0.00	36.65	4	6,719	0.06%
2021/04/14	6	36.10	10	35.78	36.10	-4	6,696	-0.06%
2021/04/13	0	0.00	2	36.70	35.55	-2	6,630	-0.03%
2021/04/12	5	35.80	3	35.52	35.50	2	6,573	0.03%
2021/04/09	0	0.00	11	37.10	36.20	-11	6,509	-0.17%
2021/04/08	28	37.14	8	37.84	37.10	20	6,397	0.31%
2021/04/07	17	35.44	7	34.61	37.30	10	5,947	0.17%
2021/04/06	7	33.91	7	33.77	33.95	0	5,669	0.00%
2021/03/31	0	0.00	3	33.35	33.40	-3	5,562	-0.05%
2021/03/29	0	0.00	5	33.10	33.10	-5	5,408	-0.09%
2021/03/26	9	32.90	0	0.00	32.90	9	5,378	0.17%
2021/03/24	0	32.45	0	0.00	32.90	0	5,326	0.00%
2021/03/23	6	32.30	6	32.35	32.35	0	5,276	0.00%
2021/03/22	17	32.90	17	32.94	32.90	0	5,269	0.00%
2021/03/19	17	33.01	12	32.20	33.05	5	5,236	0.10%
2021/03/18	19	32.80	19	32.13	32.90	0	5,139	0.00%
2021/03/17	8	32.01	18	32.05	32.15	-10	5,028	-0.20%
2021/03/16	45	32.86	12	33.84	31.20	33	4,832	0.68%
2021/03/15	6	32.93	44	33.44	34.00	-38	4,042	-0.94%
2021/03/12	16	29.87	26	30.15	30.95	-10	3,546	-0.28%
2021/03/11	10	28.15	3.5	28.15	28.15	6.5	3,104	0.21%
2021/03/10	23	25.62	23	26.23	25.60	0	2,856	0.00%
2021/03/09	0	0.00	5	26.05	26.45	-5	2,738	-0.18%
2021/03/08	20	25.08	19	25.18	25.10	1	2,611	0.04%
2021/03/04	0	0.00	0.5	24.00	24.05	-0.5	2,504	-0.02%
2021/03/02	5	24.01	1	24.15	23.85	4	2,529	0.16%
2021/02/26	14	24.28	14	24.28	24.30	0	2,568	0.00%
2021/02/25	0	0.00	14	24.32	24.55	-14	2,544	-0.55%
2021/02/04	4	22.60	0	0.00	22.70	4	2,971	0.13%
2021/02/02	0	0.00	10	22.35	22.35	-10	3,004	-0.33%
2021/01/27	0	0.00	2	23.20	23.20	-2	2,980	-0.07%
2021/01/22	10	22.95	1	22.90	22.80	9	2,994	0.30%
2021/01/21	0	0.00	25	23.05	23.00	-25	2,991	-0.84%
2021/01/19	0	0.00	2	23.75	23.60	-2	2,942	-0.07%
2021/01/15	3	24.18	0	0.00	23.85	3	2,953	0.10%
2021/01/08	8	25.24	1	24.60	24.50	7	2,726	0.26%
2021/01/07	1	23.70	0	0.00	24.35	1	2,505	0.04%
2021/01/06	0	0.00	1	23.80	23.50	-1	2,506	-0.04%
2020/12/30	1	23.65	0	0.00	23.50	1	2,403	0.04%
2020/12/25	0	0.00	5	23.25	23.15	-5	2,344	-0.21%
2020/12/18	30	23.10	6	22.90	22.95	24	2,314	1.04%
2020/12/16	0	0.00	7	23.68	23.70	-7	2,269	-0.31%
2020/12/15	6	23.30	0	0.00	23.05	6	2,203	0.27%
2020/12/14	0	0.00	2	23.80	23.70	-2	2,163	-0.09%
2020/12/11	1	24.15	7	24.00	23.75	-6	2,160	-0.28%
2020/12/10	0	0.00	12	24.32	24.20	-12	2,226	-0.54%
2020/12/09	2	24.45	0	0.00	24.75	2	2,214	0.09%
2020/12/08	5	23.35	0	0.00	23.50	5	2,086	0.24%
2020/12/04	2	22.90	0	0.00	22.95	2	2,031	0.10%
2020/12/03	10	23.20	7	23.05	23.05	3	2,006	0.15%
2020/12/02	3	23.50	8	22.90	23.40	-5	1,960	-0.26%
2020/11/27	4	23.05	6	22.85	22.85	-2	1,896	-0.11%
2020/11/25	13	22.52	9	22.90	22.45	4	1,856	0.22%
2020/11/24	30	22.84	23	22.52	22.95	7	1,799	0.39%
2020/11/23	11	22.39	10	22.00	22.45	1	1,736	0.06%
2020/11/20	21	21.60	21	20.90	21.60	0	1,758	0.00%
2020/11/19	10	20.95	4	20.65	20.95	6	1,700	0.35%
2020/11/17	26	20.32	22	20.45	20.30	4	1,650	0.24%
2020/11/16	34	20.63	21	20.59	20.40	13	1,633	0.80%
2020/11/13	0	0.00	15	20.00	19.95	-15	1,667	-0.90%
2020/11/03	0	0.00	5	18.50	18.50	-5	1,675	-0.30%
2020/10/28	15	18.20	0	0.00	18.15	15	1,619	0.93%
2020/10/23	2	18.50	2	18.55	18.45	0	1,606	0.00%
2020/10/22	0	0.00	2	18.23	18.35	-2	1,571	-0.13%
2020/10/14	0	0.00	2	17.80	17.95	-2	1,482	-0.13%
2020/10/12	1	17.35	2	17.35	17.35	-1	1,451	-0.07%
2020/10/07	2	17.50	0	0.00	17.50	2	1,454	0.14%
2020/09/23	2	17.50	0	0.00	17.45	2	1,525	0.13%
2020/09/17	0	0.00	3	18.10	18.05	-3	1,511	-0.20%
2020/09/15	3	18.23	0	0.00	18.35	3	1,488	0.20%
2020/09/14	0	0.00	2	18.00	18.15	-2	1,378	-0.15%
2020/09/11	1	17.75	0	0.00	17.45	1	1,344	0.07%
2020/09/10	2	17.95	0	0.00	17.85	2	1,325	0.15%
2020/09/08	0	0.00	2	18.00	18.05	-2	1,314	-0.15%
2020/09/07	0	0.00	1	18.10	18.05	-1	1,316	-0.08%
2020/09/04	0	0.00	6	18.00	17.95	-6	1,326	-0.45%
2020/09/03	1	18.25	0	0.00	18.20	1	1,312	0.08%
2020/09/02	6	18.15	0	0.00	18.20	6	1,315	0.46%
2020/09/01	0	0.00	5	18.25	18.30	-5	1,306	-0.38%
2020/08/28	3	18.55	1	18.75	18.50	2	1,327	0.15%
2020/08/26	10	19.25	10	19.10	18.80	0	1,491	0.00%
2020/08/25	0	0.00	8	18.51	18.85	-8	1,387	-0.58%
2020/08/20	6	17.90	0	0.00	17.70	6	1,310	0.46%
2020/08/19	17	18.94	27	18.65	18.50	-10	1,280	-0.78%
2020/08/17	0	0.00	6	17.90	18.00	-6	1,193	-0.50%
2020/08/14	6	17.70	8	17.71	17.80	-2	1,208	-0.17%
2020/08/13	0	0.00	12	18.10	17.75	-12	1,202	-1.00%
2020/08/12	4	17.80	0	0.00	17.80	4	1,182	0.34%
2020/08/10	9	17.20	2	17.43	17.55	7	1,100	0.64%
2020/08/07	3	16.65	1	17.00	16.95	2	1,097	0.18%
2020/07/31	0	0.00	5	16.60	16.70	-5	1,203	-0.42%
2020/07/28	1	16.10	0	0.00	15.95	1	1,240	0.08%
2020/07/27	1	16.35	1	16.25	16.10	0	1,244	0.00%
2020/07/24	0	0.00	5	16.58	16.55	-5	1,248	-0.40%
2020/07/22	6	16.83	0	0.00	16.80	6	1,263	0.47%
2020/07/14	3	16.70	0	0.00	16.60	3	1,297	0.23%
2020/07/07	1	18.35	3	18.50	18.35	-2	1,346	-0.15%
2020/07/06	2	18.30	0	0.00	18.40	2	1,341	0.15%
2020/07/03	0	0.00	1	18.30	18.35	-1	1,394	-0.07%
2020/07/01	2	18.10	0	0.00	17.95	2	1,388	0.14%
2020/06/15	1	17.55	0	0.00	17.50	1	1,504	0.07%
2020/06/03	26	18.73	21	18.75	18.75	5	1,549	0.32%
2020/06/01	0	0.00	5	17.85	17.85	-5	1,347	-0.37%
2020/05/22	5	17.96	1	18.15	17.60	4	1,323	0.30%
2020/05/21	0	0.00	1	18.10	18.15	-1	1,269	-0.08%
2020/05/13	1	18.30	0	0.00	17.95	1	1,135	0.09%
2020/04/29	0	0.00	40	16.45	16.40	-40	1,002	-3.99%
2020/04/27	40	16.30	0	0.00	16.45	40	1,034	3.87%
2020/04/24	1	16.05	0	0.00	16.05	1	1,020	0.10%
2020/04/21	1	16.05	0	0.00	15.60	1	1,012	0.10%
2020/04/10	0	15.40	0	0.00	15.50	0	934	0.00%
2020/04/07	0	0.00	2	14.75	15.05	-2	939	-0.21%
2020/04/06	0	0.00	3	14.55	14.55	-3	922	-0.33%
2020/03/30	5	14.15	1	13.90	14.15	4	918	0.44%
2020/03/26	1	14.35	0	0.00	14.50	1	987	0.10%
2020/03/25	3	14.67	0	0.00	14.55	3	991	0.30%
2020/03/20	0	0.00	1	13.55	13.70	-1	967	-0.10%
2020/03/19	2	13.05	1	13.35	12.90	1	954	0.10%
2020/03/18	0	0.00	10	13.80	13.60	-10	974	-1.03%
2020/03/16	10	13.60	0	0.00	13.50	10	1,036	0.96%
2020/02/25	0	0.00	5	16.30	16.30	-5	1,183	-0.42%
2020/01/20	0	0.00	1	18.50	18.50	-1	1,615	-0.06%
2020/01/17	0	0.00	0.2	18.55	18.50	-0.2	1,673	-0.01%
2020/01/13	0	0.00	2	18.55	18.55	-2	1,820	-0.11%
2020/01/10	0	0.00	0.5	18.50	18.45	-0.5	1,884	-0.03%
2020/01/08	2	18.25	2	18.35	18.20	0	2,335	0.00%
2020/01/03	0	0.00	4	19.60	19.55	-4	2,587	-0.15%
2020/01/02	3	19.40	0	0.00	19.50	3	2,512	0.12%
2019/12/26	1	19.10	0	0.00	19.00	1	2,616	0.04%
2019/12/24	3	19.28	0	0.00	19.10	3	2,650	0.11%
2019/12/16	0	0.00	5	19.00	19.10	-5	2,999	-0.17%
2019/12/13	0	0.00	15	19.56	18.90	-15	3,032	-0.49%
2019/12/12	7	19.85	0	0.00	19.70	7	3,019	0.23%
2019/12/11	3	19.85	0	0.00	19.85	3	2,959	0.10%
2019/12/10	0	0.00	5	20.00	19.60	-5	3,032	-0.16%
2019/12/05	2	19.45	0	0.00	19.60	2	3,183	0.06%
2019/12/04	1	19.70	2	19.65	19.65	-1	3,176	-0.03%
2019/12/03	11	19.62	0	0.00	19.75	11	3,130	0.35%
2019/12/02	10	18.34	0	0.00	18.40	10	3,058	0.33%
2019/11/21	0	0.00	7	19.00	19.10	-7	3,062	-0.23%
2019/11/15	20	19.10	0	0.00	19.05	20	3,086	0.65%
2019/11/05	4	20.65	0	0.00	20.50	4	2,884	0.14%
2019/11/04	0	0.00	2	20.30	20.30	-2	2,827	-0.07%
2019/11/01	1	20.25	1	20.20	20.20	0	2,811	0.00%
2019/10/31	0	0.00	3	20.03	20.00	-3	2,801	-0.11%
2019/10/30	13	20.28	13	20.60	20.30	0	2,783	0.00%
2019/10/25	2	20.60	0	0.00	19.85	2	2,697	0.07%
2019/10/22	0	0.00	1	20.55	20.65	-1	2,577	-0.04%
2019/10/21	24	20.74	18	20.90	20.70	6	2,533	0.24%
2019/10/17	22	20.20	22	20.40	20.20	0	2,411	0.00%
2019/10/16	0	0.00	0.1	20.15	20.25	-0.1	2,077	0.00%
2019/10/15	0	0.00	3	19.40	19.40	-3	1,948	-0.15%
2019/10/09	4	19.36	0	0.00	19.35	4	1,770	0.23%
2019/10/08	0	0.00	2	18.65	18.65	-2	1,645	-0.12%
2019/10/07	0	0.00	1	18.85	18.85	-1	1,624	-0.06%
2019/10/04	1	18.65	4	18.78	19.00	-3	1,582	-0.19%
2019/10/03	2	18.25	4	18.25	18.30	-2	1,526	-0.13%
2019/10/02	2	18.15	0	0.00	18.20	2	1,506	0.13%
2019/09/25	3	17.50	7	17.57	17.65	-4	1,401	-0.29%
2019/09/24	27	18.32	22	19.80	18.25	5	1,312	0.38%
2019/09/23	5	19.80	0	0.00	19.80	5	1,127	0.44%
2019/09/20	1	17.90	0	0.00	18.10	1	985	0.10%
2019/09/18	0	0.00	27	18.04	17.95	-27	933	-2.89%
2019/09/12	37	17.68	27	17.96	17.60	10	815	1.23%
2019/09/02	0	0.00	1	15.10	15.10	-1	479	-0.21%
2019/08/30	0	0.00	1	15.15	15.15	-1	473	-0.21%
2019/08/29	0	0.00	20	15.05	15.10	-20	468	-4.27%
2019/08/22	0	0.00	6	14.35	14.20	-6	373	-1.61%
2019/08/21	0	0.00	1	14.30	14.30	-1	368	-0.27%
2019/08/13	6	14.10	3	13.92	14.10	3	263	1.14%
2019/08/02	0	0.00	2	13.45	13.55	-2	228	-0.88%
2019/07/30	0	0.00	3	13.88	13.75	-3	224	-1.34%
2019/07/29	0	0.00	2	13.60	13.80	-2	213	-0.94%
2019/07/25	0.3	13.45	0	0.00	13.45	0.3	197	0.18%
2019/07/15	0	0.00	1	13.45	13.55	-1	197	-0.51%
2019/07/10	0	0.00	1	13.35	13.35	-1	208	-0.48%
2019/07/04	0.5	13.20	0	0.00	13.20	0.5	221	0.23%
2019/07/03	0	0.00	2	13.30	13.30	-2	220	-0.91%
2019/06/28	0	0.00	2	13.15	13.15	-2	232	-0.86%
2019/06/25	1	13.10	0	0.00	13.10	1	238	0.42%
2019/06/21	2	13.70	0	0.00	13.65	2	246	0.81%
2019/06/20	2	13.70	0	0.00	13.75	2	244	0.82%
2019/06/19	2	13.70	0	0.00	13.70	2	316	0.63%
2019/06/12	0	0.00	2	13.65	13.65	-2	417	-0.48%
2019/06/11	0	0.00	2	13.60	13.65	-2	418	-0.48%
2019/05/31	0	0.00	1	13.55	13.60	-1	457	-0.22%
2019/05/30	1	13.35	0	0.00	13.40	1	456	0.22%
2019/05/27	1	13.15	0	0.00	13.25	1	461	0.22%
2019/05/17	2	13.25	0	0.00	13.20	2	483	0.41%
2019/05/13	0	0.00	1	13.35	13.40	-1	494	-0.20%
2019/05/09	1	13.50	0	0.00	13.30	1	495	0.20%
2019/04/29	2	13.85	0	0.00	13.85	2	493	0.41%
2019/04/19	20	14.10	0	0.00	14.05	20	501	3.99%
2019/04/17	0	0.00	3	14.15	14.15	-3	494	-0.61%
2019/04/16	2	14.05	0	0.00	14.10	2	489	0.41%
2019/03/26	1	14.00	0	0.00	14.00	1	457	0.22%
2019/03/22	0	0.00	1	14.65	14.45	-1	455	-0.22%
2019/03/21	0	0.00	2	14.45	14.55	-2	386	-0.52%
2019/03/20	3	14.22	2	14.05	14.20	1	374	0.27%
2019/03/15	1	13.55	0	0.00	13.50	1	417	0.24%
2019/02/20	2	13.60	1	13.65	13.60	1	511	0.20%
2019/02/19	1	13.55	0	0.00	13.50	1	505	0.20%
2019/02/14	0	0.00	1	13.45	13.45	-1	494	-0.20%
2019/01/25	1	13.15	0	0.00	13.15	1	489	0.20%
2019/01/10	2	13.10	0	0.00	13.05	2	496	0.40%
2019/01/02	0	0.00	3	13.10	13.10	-3	525	-0.57%
2018/12/21	0	0.00	2	13.30	13.35	-2	542	-0.37%
2018/12/14	0	0.00	2	13.70	13.70	-2	541	-0.37%
2018/12/12	0	0.00	1	14.20	14.25	-1	521	-0.19%
2018/12/11	0	0.00	3	13.85	13.60	-3	458	-0.65%
2018/12/07	2	13.60	0	0.00	13.60	2	410	0.49%
2018/12/06	0	0.00	5	13.44	13.40	-5	375	-1.33%
2018/12/05	10	13.70	0	0.00	13.55	10	366	2.73%
2018/12/04	0	0.00	1	13.30	13.25	-1	325	-0.31%
2018/11/29	3	12.75	0	0.00	12.65	3	309	0.97%
2018/11/16	2	12.45	0	0.00	12.40	2	389	0.51%
2018/11/08	0	0.00	1	12.45	12.45	-1	418	-0.24%
2018/11/07	3	12.40	0	0.00	12.40	3	419	0.71%
2018/11/06	1	12.40	0	0.00	12.35	1	430	0.23%
2018/10/29	2	11.85	0	0.00	11.85	2	427	0.47%
2018/10/24	11	13.00	0	0.00	12.90	11	416	2.64%
2018/10/12	0	0.00	15	12.42	13.05	-15	442	-3.39%
2018/10/08	10	14.65	0	0.00	14.65	10	430	2.33%
2018/10/05	0	0.00	1	14.65	14.65	-1	431	-0.23%
2018/09/27	2	15.20	0	0.00	15.10	2	438	0.46%
2018/09/26	1	15.35	0	0.00	15.35	1	436	0.23%
2018/09/20	2	15.50	0	0.00	15.50	2	465	0.43%
2018/09/14	1	15.70	0	0.00	15.80	1	626	0.16%
2018/08/29	0	0.00	2	16.30	16.25	-2	919	-0.22%
2018/08/27	2	16.60	0	0.00	16.55	2	1,008	0.20%
2018/08/21	2	15.85	0	0.00	15.90	2	977	0.20%
2018/08/20	2	16.05	0	0.00	15.80	2	978	0.20%
2018/07/25	0	0.00	1	17.20	17.05	-1	1,028	-0.10%
2018/07/10	2	16.65	6	16.60	16.60	-4	1,084	-0.37%
2018/06/26	2	17.60	0	0.00	17.60	2	976	0.20%
2018/06/15	0	0.00	5	19.02	18.80	-5	1,035	-0.48%
2018/06/14	0	0.00	2	18.73	18.85	-2	887	-0.23%
2018/06/06	0	0.00	1	18.00	18.10	-1	857	-0.12%
2018/06/05	10	17.90	10	18.25	17.90	0	867	0.00%
2018/06/04	0	0.00	2	18.45	18.40	-2	854	-0.23%
2018/05/16	1	16.70	0	0.00	16.90	1	879	0.11%
2018/05/11	0	0.00	1	17.25	17.20	-1	939	-0.11%
2018/05/02	2	16.80	0	0.00	16.85	2	1,181	0.17%
2018/04/25	3	16.45	3	17.00	16.95	0	1,331	0.00%
2018/04/23	1	17.30	0	0.00	17.00	1	1,355	0.07%
2018/04/18	2	17.30	0	0.00	17.25	2	1,491	0.13%
2018/04/13	3	18.00	0	0.00	17.90	3	1,610	0.19%
2018/04/02	1	18.40	0	0.00	18.35	1	1,799	0.06%
2018/03/30	1	18.35	0	0.00	18.30	1	1,881	0.05%
2018/03/23	0	0.00	1	19.10	19.00	-1	1,919	-0.05%
2018/03/19	3	20.15	37	20.14	20.05	-34	2,120	-1.60%
2018/03/16	1	20.35	0.3	20.00	20.15	0.7	2,243	0.03%
2018/03/14	0	19.90	0	0.00	19.95	0	2,367	0.00%
2018/03/12	0	0.00	2	19.75	19.70	-2	2,561	-0.08%
2018/03/09	0	0.00	4	19.73	19.60	-4	2,812	-0.14%
2018/03/06	2	19.75	0	0.00	19.45	2	2,887	0.07%
2018/02/12	0	0.00	2	18.75	18.45	-2	3,192	-0.06%
2018/02/09	2	18.20	0	0.00	18.35	2	3,191	0.06%
2018/02/01	0	0.00	2	20.33	20.35	-2	3,260	-0.06%
2018/01/31	14	19.80	0	0.00	20.00	14	3,291	0.43%
2018/01/30	0	0.00	4	20.03	19.85	-4	3,383	-0.12%
2018/01/29	9	20.01	18	20.22	19.75	-9	3,362	-0.27%
2018/01/26	12	20.65	0	0.00	20.55	12	3,321	0.36%
2018/01/24	0	0.00	5	21.50	22.20	-5	3,199	-0.16%
2018/01/16	5	21.33	0	0.00	21.30	5	2,993	0.17%
2018/01/09	0	0.00	1	20.60	20.60	-1	2,745	-0.04%
2018/01/08	0	0.00	6	20.21	20.15	-6	2,689	-0.22%
2018/01/04	2	19.60	18	19.79	19.75	-16	2,576	-0.62%
2018/01/03	0	0.00	2	19.20	19.15	-2	2,505	-0.08%