擎亞 (8096)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
36.00
漲跌
▼1.05
漲幅
-2.83%
成交量
15,612張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	53	38.39	21.3	37.95	37.05	31.7	23,104	0.14%
2024/05/21	4.2	38.06	17	38.34	37.95	-12.8	22,602	-0.06%
2024/05/20	5	37.89	1	37.30	36.90	4	22,323	0.02%
2024/05/17	4	37.53	5	37.20	37.25	-1	22,237	0.00%
2024/05/16	19.1	36.70	7.2	37.39	37.00	11.9	22,739	0.05%
2024/05/15	1.2	36.12	2	36.45	37.00	-0.8	22,178	0.00%
2024/05/14	0	0.00	0.2	33.70	33.65	-0.2	21,817	0.00%
2024/05/13	0	0.00	1	33.50	33.45	-1	21,925	0.00%
2024/05/10	3	35.08	6	34.78	34.35	-3	22,049	-0.01%
2024/05/09	16	35.17	21	35.26	35.20	-5	22,156	-0.02%
2024/05/08	4	36.80	6	36.91	36.60	-2	22,167	-0.01%
2024/05/07	77.2	36.56	64.3	36.74	35.90	12.9	21,979	0.06%
2024/05/06	49.3	35.11	107.2	35.45	36.40	-57.9	21,589	-0.27%	大賣/
2024/05/03	46	33.90	45	34.15	33.65	1	20,914	0.00%
2024/05/02	1	30.00	21.1	31.41	32.30	-20.1	21,599	-0.09%
2024/04/30	72.1	30.46	59	29.69	29.40	13.1	21,725	0.06%
2024/04/29	0	0.00	3	27.80	28.80	-3	21,454	-0.01%
2024/04/24	2	26.45	22	26.70	26.70	-20	22,703	-0.09%
2024/04/23	1	25.80	0	0.00	26.00	1	23,775	0.00%
2024/04/19	2	27.23	5	27.60	27.60	-3	26,184	-0.01%
2024/04/18	2	28.90	6	28.73	28.70	-4	27,433	-0.01%
2024/04/17	11	28.44	10	29.00	28.50	1	28,021	0.00%
2024/04/16	11	27.96	12	28.85	27.95	-1	28,646	0.00%
2024/04/15	48	30.44	15.1	30.50	30.10	32.9	28,817	0.11%
2024/04/12	63.1	31.79	50	31.68	30.75	13.1	28,966	0.05%
2024/04/11	15	31.12	7	31.10	30.65	8	29,395	0.03%
2024/04/10	32	32.19	55	32.09	31.15	-23	29,384	-0.08%
2024/04/09	2	31.80	3	32.87	32.90	-1	28,388	0.00%
2024/04/08	13	29.61	11	29.54	29.95	2	28,324	0.01%
2024/04/03	31	26.87	11	27.20	27.25	20	28,099	0.07%
2024/04/02	3	26.48	2	26.05	26.50	1	28,790	0.00%
2024/04/01	29	26.42	17	26.09	25.90	12	28,884	0.04%
2024/03/29	15	26.39	20	25.81	25.65	-5	28,476	-0.02%
2024/03/27	0	0.00	2	25.85	25.65	-2	28,356	-0.01%
2024/03/26	2	26.25	10	25.70	26.10	-8	28,314	-0.03%
2024/03/25	0	0.00	30	26.02	25.95	-30	28,214	-0.11%
2024/03/22	0	0.00	1	25.40	25.40	-1	28,141	0.00%
2024/03/21	60	26.43	31	26.00	25.90	29	28,061	0.10%
2024/03/20	2	24.95	0	0.00	24.70	2	27,837	0.01%
2024/03/19	3	25.25	2	25.50	25.15	1	27,888	0.00%
2024/03/18	0	0.00	3	25.75	25.65	-3	27,954	-0.01%
2024/03/15	2	25.30	6	25.92	26.25	-4	28,237	-0.01%
2024/03/13	6	26.32	4	25.88	25.50	2	28,274	0.01%
2024/03/12	23	26.75	27	27.10	26.45	-4	28,015	-0.01%
2024/03/11	4	25.25	1	24.95	25.75	3	27,146	0.01%
2024/03/08	4	24.45	10	25.00	24.80	-6	26,918	-0.02%
2024/03/07	11	24.11	15	23.97	23.60	-4	26,700	-0.01%
2024/03/06	10	25.49	13	25.01	24.85	-3	26,802	-0.01%
2024/03/05	1	25.90	14	25.42	25.00	-13	26,949	-0.05%
2024/02/29	11	26.15	12	25.65	26.00	-1	26,438	0.00%
2024/02/27	34	27.38	15	26.75	25.15	19	26,173	0.07%
2024/02/26	2	26.55	1.4	26.04	27.50	0.6	25,109	0.00%
2024/02/23	29	25.86	21	26.15	25.00	8	24,671	0.03%
2024/02/21	1	25.20	0	0.00	24.80	1	24,035	0.00%
2024/02/20	5	25.62	0	0.00	25.15	5	23,813	0.02%
2024/02/19	29	26.61	57	26.34	26.15	-28	23,554	-0.12%
2024/02/16	0	0.00	18	25.25	26.15	-18	22,687	-0.08%
2024/02/15	0	23.93	0	0.00	23.80	0	22,250	0.00%
2024/02/02	1	23.80	2	23.70	23.55	-1	21,762	0.00%
2024/02/01	34	25.30	56	24.73	24.35	-22	21,500	-0.10%
2024/01/31	22	26.03	25	25.41	25.30	-3	21,130	-0.01%
2024/01/30	4	25.71	1.2	25.63	25.35	2.8	20,623	0.01%
2024/01/29	37.2	25.71	36	25.47	25.35	1.2	20,156	0.01%
2024/01/26	36	24.94	19.1	24.84	24.65	16.9	19,442	0.09%
2024/01/25	49.1	27.22	31.2	27.01	25.50	17.9	18,870	0.09%
2024/01/24	46.2	24.76	51	25.67	25.85	-4.8	16,662	-0.03%
2024/01/23	8	24.34	3	23.50	23.50	5	16,039	0.03%
2024/01/22	5	23.43	3	24.10	23.05	2	15,611	0.01%
2024/01/19	143	23.70	143	24.25	23.90	0	15,295	0.00%	大買/大賣/
2024/01/18	485	24.24	495.2	24.38	24.20	-10.2	14,799	-0.07%	大買/大賣/
2024/01/17	31	24.75	52	25.01	23.90	-21	14,085	-0.15%
2024/01/16	80.2	23.92	57	24.71	23.75	23.2	12,966	0.18%
2024/01/15	49	23.85	69	23.43	24.65	-20	11,469	-0.17%
2024/01/12	52	22.70	56.2	23.23	22.45	-4.2	10,400	-0.04%
2024/01/11	29	21.47	31	21.80	22.70	-2	8,988	-0.02%
2024/01/10	95.2	20.22	135	19.47	20.65	-39.8	8,267	-0.48%	大賣/
2024/01/09	70	19.07	60.3	18.66	18.80	9.7	7,404	0.13%
2024/01/08	56.3	18.77	65	19.16	18.15	-8.7	6,896	-0.13%
2024/01/05	74	19.34	21.5	19.56	18.90	52.5	6,463	0.81%
2024/01/04	7	18.43	8	18.79	19.00	-1	5,256	-0.02%
2024/01/03	1.5	16.48	1	16.50	17.30	0.5	4,686	0.01%
2024/01/02	1	15.80	0	0.00	15.80	1	4,403	0.02%
2023/12/29	6	16.08	65	16.27	16.15	-59	4,292	-1.37%
2023/12/28	23	16.47	32.3	16.27	16.00	-9.3	4,012	-0.23%
2023/12/27	2.1	15.62	0	0.00	15.75	2.1	3,111	0.07%
2023/12/26	20	14.35	0	0.00	14.35	20	2,837	0.70%
2023/12/25	0.2	14.20	0	0.00	13.80	0.2	2,719	0.01%
2023/12/21	0	0.00	1	14.20	13.65	-1	2,579	-0.04%
2023/12/20	0	0.00	1	14.55	14.25	-1	2,533	-0.04%
2023/12/19	0	0.00	0.4	14.45	14.15	-0.4	2,483	-0.02%
2023/12/15	0	0.00	1	14.90	14.40	-1	2,359	-0.04%
2023/12/14	0	0.00	5	14.70	15.40	-5	2,225	-0.22%
2023/12/13	90	14.90	17	15.17	14.75	73	2,079	3.51%
2023/12/12	14	14.84	1.2	15.48	14.90	12.8	1,913	0.67%
2023/12/08	1.2	13.39	2	13.30	13.40	-0.8	1,145	-0.07%
2023/12/06	0	0.00	8	12.35	12.35	-8	951	-0.84%
2023/12/05	0	0.00	0.1	12.65	12.70	-0.1	913	-0.01%
2023/12/04	20	13.22	0	0.00	12.45	20	853	2.34%
2023/12/01	6	13.11	20.6	13.40	13.35	-14.6	760	-1.91%
2023/11/30	0	0.00	6	12.90	12.90	-6	473	-1.27%
2023/11/14	0	0.00	2.2	10.70	10.75	-2.2	150	-1.44%
2023/11/06	0	0.00	0	11.30	11.20	0	175	-0.01%
2023/11/02	0	0.00	2	11.10	11.20	-2	178	-1.12%
2023/10/27	0	0.00	1	11.15	11.15	-1	231	-0.43%
2023/10/17	0	0.00	0	11.00	10.90	0	244	0.00%
2023/10/03	0	0.00	0	10.75	10.70	0	440	0.00%
2023/09/14	0.1	10.80	0	0.00	10.80	0.1	507	0.01%
2023/08/17	0	0.00	0.5	10.60	10.60	-0.5	543	-0.09%
2023/07/24	0	0.00	2	12.00	11.95	-2	453	-0.44%
2023/07/17	2	12.80	0	0.00	12.45	2	433	0.46%
2023/07/11	0	0.00	2	12.45	12.20	-2	338	-0.59%
2023/07/10	3	12.25	0	0.00	12.25	3	315	0.95%
2023/07/04	0.1	11.65	0	0.00	11.60	0.1	218	0.02%
2023/06/26	0	0.00	2	11.60	11.60	-2	219	-0.91%
2023/05/25	0	0.00	1	11.45	11.40	-1	382	-0.26%
2023/05/23	0.1	11.55	0	0.00	11.45	0.1	388	0.03%
2023/05/19	0.1	11.45	0	0.00	11.40	0.1	394	0.03%
2023/05/10	2	11.40	0	0.00	11.45	2	403	0.50%
2023/05/03	0	0.00	2.4	11.41	11.35	-2.4	397	-0.61%
2023/04/19	0	0.00	2	11.70	11.70	-2	392	-0.51%
2023/04/14	2	11.60	0	0.00	11.70	2	385	0.52%
2023/04/07	1	11.55	0	0.00	11.45	1	383	0.26%
2023/03/07	1	12.10	0	0.00	12.10	1	450	0.22%
2023/02/24	1	12.00	0	0.00	12.00	1	314	0.32%
2023/02/21	0	0.00	1	12.00	12.05	-1	312	-0.32%
2023/01/06	1	11.80	0	0.00	11.80	1	336	0.30%
2022/12/23	2	11.95	0	0.00	11.90	2	371	0.54%
2022/12/22	2	12.10	0	0.00	12.10	2	369	0.54%
2022/12/20	1	12.80	1	12.50	12.30	0	354	0.00%
2022/11/30	0	0.00	1	11.85	11.85	-1	297	-0.34%
2022/11/23	1	11.70	0	0.00	11.65	1	417	0.24%
2022/10/07	0	0.00	0.1	12.25	12.25	-0.1	638	-0.02%
2022/10/06	0.3	12.25	0	0.00	12.30	0.3	643	0.05%
2022/10/05	2	12.40	0	0.00	12.35	2	646	0.31%
2022/09/30	0	0.00	0.1	12.10	12.15	-0.1	692	-0.01%
2022/09/05	1	13.00	0	0.00	12.95	1	1,611	0.06%
2022/08/22	32	13.85	0	0.00	13.80	32	3,779	0.85%
2022/08/16	0	0.00	10	13.45	13.45	-10	4,517	-0.22%
2022/08/15	10	13.35	21	13.35	13.40	-11	4,783	-0.23%
2022/08/10	1	13.30	1	13.15	13.30	0	5,436	0.00%
2022/08/04	2	12.80	0	0.00	12.75	2	5,752	0.03%
2022/08/03	1	13.10	0	0.00	12.80	1	5,746	0.02%
2022/07/27	3	12.85	0	0.00	12.95	3	5,699	0.05%
2022/07/26	4	13.03	0	0.00	12.90	4	5,694	0.07%
2022/07/21	6	13.35	0	0.00	13.30	6	5,677	0.11%
2022/07/20	1	13.15	0	0.00	13.20	1	5,670	0.02%
2022/07/19	6	13.05	0	0.00	12.95	6	5,658	0.11%
2022/07/14	5	12.30	0	0.00	12.65	5	5,640	0.09%
2022/06/22	5	13.10	0	0.00	13.05	5	4,950	0.10%
2022/06/21	6	13.30	0	0.00	13.60	6	4,922	0.12%
2022/06/20	0	0.00	1	13.15	13.10	-1	4,889	-0.02%
2022/06/17	0	0.00	3	13.45	13.45	-3	4,849	-0.06%
2022/06/14	2	14.45	2	14.50	14.30	0	4,719	0.00%
2022/06/13	5	14.55	3	14.67	14.50	2	4,656	0.04%
2022/06/10	3	15.10	1	15.80	14.75	2	4,204	0.05%
2022/06/09	0	0.00	1	15.40	15.45	-1	3,383	-0.03%
2022/06/08	6	15.43	2	15.35	15.30	4	3,304	0.12%
2022/06/07	0	0.00	1	15.00	14.55	-1	2,900	-0.03%
2022/06/01	0	0.00	2	15.90	15.55	-2	2,704	-0.07%
2022/05/24	6	15.99	22	16.11	16.05	-16	1,952	-0.82%
2022/05/23	15	15.47	4	15.65	15.50	11	1,609	0.68%
2022/05/20	6	15.57	5	15.70	14.70	1	1,334	0.07%
2022/05/19	5	14.80	10	14.95	15.20	-5	993	-0.50%
2022/05/18	2	14.95	6	14.82	14.35	-4	853	-0.47%
2022/05/17	0	0.00	11	14.13	14.15	-11	659	-1.67%
2022/05/16	6	14.38	8	14.51	14.35	-2	574	-0.35%
2022/05/13	1	13.50	23	13.50	13.50	-22	363	-6.06%
2022/05/10	0	0.00	1	12.50	12.75	-1	337	-0.30%
2022/05/09	0	0.00	15	12.60	12.60	-15	338	-4.43%
2022/04/25	10	12.85	0	0.00	12.70	10	389	2.57%
2022/04/14	0	0.00	5	13.25	13.15	-5	553	-0.90%
2022/04/11	3	12.85	0	0.00	12.90	3	612	0.49%
2022/04/01	0	13.35	0	0.00	13.30	0	791	0.00%
2022/03/28	0	13.50	0	0.00	13.40	0	1,052	0.00%
2022/03/03	3	13.60	0	0.00	13.55	3	2,017	0.15%
2022/02/24	1	13.55	0	0.00	13.30	1	2,224	0.04%
2022/02/21	5	14.00	0	0.00	14.05	5	2,257	0.22%
2022/02/18	0	0.00	1	14.00	14.00	-1	2,272	-0.04%
2022/02/16	0	0.00	2	13.95	13.90	-2	2,271	-0.09%
2022/02/15	0	0.00	2	14.00	13.85	-2	2,271	-0.09%
2022/02/14	8	13.54	0	0.00	13.55	8	2,264	0.35%
2022/02/09	10	13.78	0	0.00	13.85	10	2,275	0.44%
2022/01/18	5	14.15	0	0.00	13.95	5	2,234	0.22%
2022/01/12	10	14.15	0	0.00	14.05	10	2,193	0.46%
2022/01/11	9	14.34	0	0.00	14.20	9	2,192	0.41%
2022/01/10	0.7	14.95	14	15.01	15.15	-13.3	2,122	-0.63%
2022/01/07	5.8	14.60	0	0.00	14.60	5.8	2,101	0.28%
2022/01/06	5	14.93	1	14.85	14.95	4	2,077	0.19%
2022/01/03	0.3	15.15	5	15.23	15.15	-4.7	2,020	-0.24%
2021/12/30	8	15.94	0	15.90	15.50	8	1,993	0.40%
2021/12/29	0	0.00	10	15.50	15.55	-10	1,926	-0.52%
2021/12/28	2	15.53	2	15.53	15.30	0	1,888	0.00%
2021/12/24	1	15.23	1	15.20	15.20	0	1,826	0.00%
2021/12/23	6	15.72	2	15.35	15.40	4	1,801	0.22%
2021/12/21	0	0.00	2	15.10	15.05	-2	1,607	-0.12%
2021/12/20	23	15.21	0	0.00	15.30	23	1,581	1.45%
2021/12/17	1	15.10	0	0.00	15.00	1	1,422	0.07%
2021/12/16	0	0.00	10	15.25	15.30	-10	1,428	-0.70%
2021/12/15	1	15.70	0	0.00	15.40	1	1,363	0.07%
2021/12/14	3	15.60	2	15.60	15.05	1	1,128	0.09%
2021/12/13	0	0.00	2	15.10	15.10	-2	843	-0.24%
2021/11/29	0	0.00	1	13.05	12.90	-1	728	-0.14%
2021/11/25	1	13.90	0	0.00	13.75	1	681	0.15%
2021/11/24	0	0.00	10	13.40	14.05	-10	608	-1.64%
2021/11/22	0	0.00	4	13.08	13.25	-4	514	-0.78%
2021/11/17	0	0.00	2	13.05	13.05	-2	497	-0.40%
2021/11/15	10	12.65	0	0.00	12.65	10	518	1.93%
2021/11/09	0	0.00	2	13.00	12.95	-2	602	-0.33%
2021/10/28	0.1	12.75	0	0.00	12.70	0.1	913	0.01%
2021/10/27	0	12.50	0	0.00	12.75	0	1,025	0.00%
2021/10/25	0.1	12.50	0	0.00	12.70	0.1	1,082	0.01%
2021/10/22	0.6	12.45	0	0.00	12.45	0.6	1,139	0.06%
2021/10/14	0	0.00	0	12.15	12.00	0	1,894	0.00%
2021/09/28	8	12.88	0	0.00	12.90	8	2,519	0.32%
2021/08/26	0	0.00	1	13.45	13.35	-1	3,893	-0.03%
2021/08/25	0	0.00	2	13.40	13.40	-2	3,899	-0.05%
2021/08/24	10	13.15	0	0.00	13.05	10	3,893	0.26%
2021/08/17	3	13.00	0	0.00	12.70	3	3,849	0.08%
2021/08/09	0	0.00	1	14.95	15.10	-1	3,747	-0.03%
2021/08/06	4	15.76	4	15.35	15.40	0	3,720	0.00%
2021/08/05	2	15.75	1	15.55	15.40	1	3,689	0.03%
2021/08/03	0	0.00	3	15.55	15.60	-3	3,699	-0.08%
2021/08/02	5	15.85	5	15.68	15.35	0	3,660	0.00%
2021/07/30	0	0.00	1	14.95	14.95	-1	3,564	-0.03%
2021/07/26	0	0.00	3	15.30	15.25	-3	3,510	-0.09%
2021/07/22	3	15.20	5	15.70	15.35	-2	3,437	-0.06%
2021/07/21	2	15.75	6	15.12	15.75	-4	3,261	-0.12%
2021/07/20	2	14.35	0	0.00	14.35	2	2,997	0.07%
2021/07/08	0	0.00	10	14.70	14.70	-10	2,942	-0.34%
2021/07/05	2	14.80	0	0.00	14.85	2	3,253	0.06%
2021/07/02	0	0.00	3	14.40	14.40	-3	3,254	-0.09%
2021/07/01	4	14.08	0	0.00	13.90	4	3,420	0.12%
2021/06/29	0	0.00	7	13.99	13.85	-7	3,417	-0.20%
2021/06/25	10	14.70	0	0.00	14.25	10	3,605	0.28%
2021/06/24	2	14.60	0	0.00	14.60	2	3,513	0.06%
2021/06/22	22	14.14	27	14.26	13.90	-5	3,433	-0.15%
2021/06/21	0	0.00	1	13.75	14.55	-1	3,379	-0.03%
2021/06/18	27	15.10	15	14.80	14.30	12	3,286	0.37%
2021/06/16	88	15.46	96	15.45	15.50	-8	3,062	-0.26%
2021/06/15	1	15.05	8	15.10	15.10	-7	2,612	-0.27%
2021/06/11	0	0.00	3	13.63	13.75	-3	2,537	-0.12%
2021/06/10	0	0.00	2	12.60	12.50	-2	2,484	-0.08%
2021/06/07	3	12.08	0	0.00	12.10	3	2,489	0.12%
2021/05/27	5	12.05	5	12.20	12.05	0	2,543	0.00%
2021/05/26	5	12.25	0	0.00	12.15	5	2,547	0.20%
2021/05/25	0	0.00	2	12.25	12.35	-2	2,550	-0.08%
2021/05/14	1	12.15	0	0.00	11.50	1	2,548	0.04%
2021/05/12	4	11.90	35	12.18	11.80	-31	2,508	-1.24%
2021/04/28	2	15.40	0	0.00	15.35	2	2,502	0.08%
2021/04/27	3	15.40	0	0.00	15.55	3	2,541	0.12%
2021/04/22	8	15.58	11	15.56	15.10	-3	2,599	-0.12%
2021/04/21	30	15.45	0	0.00	15.45	30	2,583	1.16%
2021/04/19	0	0.00	2	15.15	15.05	-2	2,739	-0.07%
2021/04/15	2	15.15	10	15.15	15.15	-8	2,684	-0.30%
2021/04/14	2	14.95	4	15.00	14.95	-2	2,642	-0.08%
2021/04/13	5	14.84	2	15.30	15.00	3	2,593	0.12%
2021/04/12	4	14.80	4	14.51	14.45	0	2,456	0.00%
2021/04/09	10	14.80	2	14.80	14.65	8	2,405	0.33%
2021/04/08	1	14.25	0	0.00	14.20	1	2,268	0.04%
2021/04/07	0	0.00	4	14.05	14.15	-4	2,206	-0.18%
2021/04/06	0	0.00	5	13.50	13.45	-5	2,023	-0.25%
2021/03/31	0	0.00	5	13.65	13.55	-5	2,012	-0.25%
2021/03/30	0	0.00	4	13.60	13.60	-4	1,982	-0.20%
2021/03/29	0	0.00	10	13.20	13.15	-10	1,746	-0.57%
2021/03/18	0	0.00	50	13.58	13.50	-50	1,731	-2.89%
2021/03/09	0	0.00	10	12.99	12.95	-10	2,101	-0.48%
2021/03/08	2	13.00	0	0.00	13.05	2	2,113	0.09%
2021/03/04	1	13.10	3	13.03	13.05	-2	2,157	-0.09%
2021/03/03	2	12.90	0	0.00	13.05	2	2,171	0.09%
2021/02/26	2	13.05	0	0.00	13.05	2	2,181	0.09%
2021/02/25	0	0.00	5	13.10	13.15	-5	2,237	-0.22%
2021/02/23	2	13.05	0	0.00	13.10	2	2,385	0.08%
2021/02/22	4	13.05	0	0.00	13.05	4	2,416	0.17%
2021/02/19	1	12.90	0	0.00	12.90	1	2,402	0.04%
2021/02/04	5	12.25	0	0.00	12.20	5	2,392	0.21%
2021/01/22	14	13.51	14	13.56	13.50	0	2,453	0.00%
2021/01/19	0	0.00	17	14.02	13.90	-17	2,293	-0.74%
2021/01/15	4	13.48	4	13.10	13.10	0	2,152	0.00%
2021/01/13	15	13.60	0	0.00	13.60	15	2,014	0.74%
2021/01/08	0	0.00	2	12.65	12.70	-2	1,769	-0.11%
2021/01/04	0	0.00	1	12.80	12.90	-1	1,710	-0.06%
2020/12/29	0	0.00	1	12.85	12.85	-1	1,709	-0.06%
2020/12/24	3	12.60	0	0.00	12.60	3	1,673	0.18%
2020/12/16	7	12.59	0	0.00	12.70	7	1,719	0.41%
2020/12/10	18	12.89	15	13.00	12.65	3	1,650	0.18%
2020/12/07	0	0.00	12	14.21	14.35	-12	1,538	-0.78%
2020/12/03	0	0.00	1	13.75	13.30	-1	1,372	-0.07%
2020/11/27	0	0.00	0.2	13.00	13.30	-0.2	1,573	-0.01%
2020/11/25	4	13.05	0	0.00	12.95	4	1,813	0.22%
2020/11/24	33	13.05	33	13.40	13.05	0	1,801	0.00%
2020/11/23	3	13.45	0	0.00	13.55	3	1,750	0.17%
2020/11/18	0	0.00	1	12.40	12.40	-1	1,588	-0.06%
2020/11/16	1	12.35	0	0.00	12.25	1	1,618	0.06%
2020/11/09	11	12.52	0	0.00	12.50	11	1,712	0.64%
2020/11/05	0	0.00	34	12.10	12.20	-34	1,687	-2.02%
2020/11/04	33	12.01	0	0.00	12.00	33	1,682	1.96%
2020/11/02	5	11.70	0	0.00	11.75	5	1,673	0.30%
2020/10/15	0	0.00	12	11.95	11.95	-12	1,587	-0.76%
2020/10/14	3	11.85	0	0.00	12.00	3	1,589	0.19%
2020/09/29	4	11.45	0	0.00	11.35	4	1,744	0.23%
2020/09/28	0	0.00	1	11.30	11.40	-1	1,803	-0.06%
2020/09/21	0	0.00	6	12.23	12.20	-6	1,804	-0.33%
2020/09/18	0	0.00	34	12.41	12.45	-34	1,788	-1.90%
2020/09/15	0	0.00	2	12.25	12.25	-2	1,805	-0.11%
2020/09/14	0	0.00	6.1	12.20	12.15	-6.1	1,818	-0.34%
2020/09/10	5	12.40	6	12.45	12.45	-1	1,826	-0.05%
2020/09/08	1	12.60	0	0.00	12.50	1	1,793	0.06%
2020/09/03	1	13.35	0	0.00	13.25	1	1,737	0.06%
2020/09/02	6	14.12	1	13.55	13.20	5	1,691	0.30%
2020/09/01	17	13.78	11	13.55	13.90	6	1,569	0.38%
2020/08/31	4	12.65	12	12.72	12.65	-8	1,370	-0.58%
2020/08/27	1	12.40	0	0.00	12.20	1	1,362	0.07%
2020/08/24	10	12.50	0	0.00	12.45	10	1,465	0.68%
2020/08/20	5	12.00	0	0.00	11.90	5	1,496	0.33%
2020/08/19	0	0.00	2	13.10	12.60	-2	1,512	-0.13%
2020/07/28	0	0.00	1	11.25	11.35	-1	1,834	-0.05%
2020/07/14	1	12.40	0	0.00	12.25	1	2,145	0.05%
2020/07/08	0	0.00	3	13.20	13.25	-3	2,287	-0.13%
2020/07/03	2	12.30	26	12.30	12.20	-24	2,129	-1.13%
2020/07/02	0	0.00	1	12.25	12.25	-1	2,118	-0.05%
2020/07/01	1	12.35	0	0.00	12.20	1	2,103	0.05%
2020/06/30	0	0.00	5	12.05	12.20	-5	2,086	-0.24%
2020/06/19	0	0.00	3	12.60	12.50	-3	2,055	-0.15%
2020/06/17	5	12.45	22	12.26	12.45	-17	2,034	-0.84%
2020/06/16	4	12.25	1	12.15	12.25	3	1,998	0.15%
2020/06/11	0	0.00	10	12.23	11.70	-10	2,008	-0.50%
2020/06/10	5	12.25	0	0.00	12.30	5	1,989	0.25%
2020/06/09	5	12.20	0	0.00	12.20	5	1,984	0.25%
2020/06/08	0	0.00	1	12.95	12.85	-1	1,969	-0.05%
2020/06/03	3	12.70	0	0.00	12.55	3	1,916	0.16%
2020/06/02	0	0.00	4	12.90	12.70	-4	1,883	-0.21%
2020/06/01	1	12.85	1	12.75	12.85	0	1,845	0.00%
2020/05/29	7	12.80	0	0.00	12.55	7	1,800	0.39%
2020/05/28	3	12.45	30	12.53	12.60	-27	1,750	-1.54%
2020/05/27	0	0.00	3	11.95	12.25	-3	1,697	-0.18%
2020/05/26	3	12.67	8	12.22	12.05	-5	1,681	-0.30%
2020/05/25	2	12.60	2	12.25	12.45	0	1,641	0.00%
2020/05/20	3	11.35	0	0.00	11.15	3	1,497	0.20%
2020/05/19	2	11.30	0	0.00	11.25	2	1,541	0.13%
2020/05/18	71	11.52	0	0.00	11.25	71	1,549	4.58%
2020/05/12	2	11.10	0	0.00	11.05	2	1,472	0.14%
2020/05/11	0	0.00	10	12.56	12.25	-10	1,408	-0.71%
2020/05/08	10	12.15	2	12.20	12.15	8	1,389	0.58%
2020/05/07	5	12.08	2	12.25	11.80	3	1,344	0.22%
2020/05/05	0	0.00	1	11.45	11.40	-1	1,319	-0.08%
2020/04/29	5	11.55	0	0.00	11.55	5	1,260	0.40%
2020/04/28	19	11.45	19	12.20	11.45	0	1,251	0.00%
2020/04/21	0	0.00	10	10.95	10.60	-10	1,014	-0.99%
2020/04/20	0	0.00	1	11.20	11.25	-1	989	-0.10%
2020/04/17	10	11.60	8	11.53	11.15	2	977	0.20%
2020/04/14	0	0.00	1	10.80	11.00	-1	824	-0.12%
2020/04/13	0	0.00	1	10.00	10.00	-1	741	-0.13%
2020/04/10	1	9.10	0	0.00	9.13	1	703	0.14%
2020/04/09	1	9.14	0	0.00	9.09	1	726	0.14%
2020/03/27	1	8.85	0	0.00	8.51	1	773	0.13%
2020/03/17	1	8.11	0	0.00	8.03	1	907	0.11%
2020/03/11	0	0.00	1	10.70	10.45	-1	864	-0.12%
2020/03/06	0	0.00	2.3	10.40	10.45	-2.3	815	-0.28%
2020/02/27	5	10.50	5	10.25	10.25	0	824	0.00%
2020/02/21	1	11.10	0	0.00	11.10	1	912	0.11%
2020/02/20	0	0.00	5	11.22	11.20	-5	901	-0.55%
2020/02/19	0	0.00	1	10.90	10.75	-1	846	-0.12%
2020/02/17	5	10.25	5	10.25	10.25	0	813	0.00%
2020/02/14	1	10.45	0	0.00	10.45	1	815	0.12%
2020/02/07	0	0.00	1	10.50	10.50	-1	796	-0.13%
2020/02/06	0	0.00	1	10.45	10.55	-1	784	-0.13%
2020/02/05	1	9.99	0	0.00	9.92	1	726	0.14%
2020/01/20	0	0.00	9	10.95	10.95	-9	732	-1.23%
2020/01/17	5	10.75	7	10.71	10.70	-2	723	-0.28%
2020/01/14	3	10.95	0	0.00	11.00	3	732	0.41%
2020/01/02	0.1	11.35	0	0.00	11.40	0.1	800	0.01%
2019/12/30	0.1	11.30	0	0.00	11.35	0.1	872	0.01%
2019/12/27	0.1	11.50	0	0.00	11.55	0.1	903	0.01%
2019/12/26	0	0.00	7	11.77	11.65	-7	946	-0.74%
2019/12/24	0.1	11.05	0	0.00	11.55	0.1	1,538	0.00%
2019/12/20	8	11.83	0	0.00	11.65	8	1,576	0.51%
2019/12/19	4	12.09	4	12.59	11.85	0	1,557	0.00%
2019/12/18	0	0.00	1	11.75	12.00	-1	1,468	-0.07%
2019/12/16	0	0.00	3	10.90	10.90	-3	1,431	-0.21%
2019/12/13	3	10.75	0	0.00	10.70	3	1,436	0.21%
2019/12/06	0	0.00	4	11.20	11.05	-4	1,500	-0.27%
2019/12/05	0	0.00	7	10.95	11.00	-7	1,561	-0.45%
2019/12/03	0	0.00	1	10.90	10.90	-1	1,646	-0.06%
2019/12/02	5	10.64	0	0.00	10.70	5	1,645	0.30%
2019/11/28	0	0.00	10	11.00	10.95	-10	1,636	-0.61%
2019/11/26	0	0.00	60	10.95	10.95	-60	1,641	-3.65%
2019/11/25	7	11.35	0	0.00	11.30	7	1,630	0.43%
2019/11/22	41	11.30	8	11.19	11.20	33	1,619	2.04%
2019/11/21	11	11.15	1	11.35	11.00	10	1,608	0.62%
2019/11/20	17	10.89	19	11.19	11.35	-2	1,570	-0.13%
2019/11/19	3	10.40	7	10.40	10.35	-4	1,517	-0.26%
2019/11/18	9	10.57	15	10.55	10.55	-6	1,514	-0.40%
2019/11/15	0	0.00	19	10.40	10.50	-19	1,513	-1.26%
2019/11/14	13	10.38	0	0.00	10.40	13	1,512	0.86%
2019/11/13	0	0.00	34	10.15	10.25	-34	1,509	-2.25%
2019/11/08	0	0.00	1	10.95	10.90	-1	1,495	-0.07%
2019/11/07	1	10.95	2	10.95	10.95	-1	1,492	-0.07%
2019/11/05	0	0.00	3	10.85	10.80	-3	1,475	-0.20%
2019/11/04	5	10.85	5	10.75	10.75	0	1,472	0.00%
2019/11/01	5	10.85	5	10.85	10.80	0	1,467	0.00%
2019/10/29	5	11.15	5	11.05	11.05	0	1,461	0.00%
2019/10/24	5	11.25	5	11.20	11.20	0	1,442	0.00%
2019/10/23	1	11.20	0	0.00	11.20	1	1,438	0.07%
2019/10/18	10	11.25	0	0.00	11.25	10	1,445	0.69%
2019/10/16	8	10.88	5	10.90	10.90	3	1,413	0.21%
2019/10/14	5	11.30	5	11.25	11.25	0	1,400	0.00%
2019/10/09	7	11.29	8	11.32	11.20	-1	1,394	-0.07%
2019/10/08	11	11.74	10	11.81	11.65	1	1,368	0.07%
2019/10/07	1	11.90	2	11.90	12.00	-1	1,350	-0.07%
2019/10/04	27	12.07	26	11.99	12.10	1	1,332	0.08%
2019/10/03	11	12.42	3	12.40	12.50	8	1,269	0.63%
2019/10/02	9	12.40	22	12.51	12.45	-13	1,230	-1.06%
2019/10/01	61	12.57	56	12.55	12.50	5	1,180	0.42%
2019/09/27	66	12.55	56	12.67	12.90	10	901	1.11%
2019/09/25	1	10.35	1	10.20	10.70	0	513	0.00%
2019/09/24	2	10.30	1	10.30	10.30	1	498	0.20%
2019/09/19	4	10.75	0	0.00	10.70	4	482	0.83%
2019/09/18	2	10.45	6	10.40	10.50	-4	447	-0.89%
2019/09/17	0	0.00	1	10.15	10.20	-1	441	-0.23%
2019/09/16	1	10.15	1	10.40	10.15	0	421	0.00%
2019/09/12	1	10.35	1	10.35	10.35	0	417	0.00%
2019/09/11	3	10.33	2	10.28	10.30	1	409	0.24%
2019/09/10	1	10.60	12	10.16	10.50	-11	393	-2.79%
2019/09/09	5	10.60	0	0.00	10.20	5	356	1.40%
2019/09/06	16	9.81	9	10.37	10.60	7	288	2.43%
2019/09/05	27	9.58	1	9.65	9.65	26	207	12.52%
2019/08/29	0	0.00	1	9.10	9.13	-1	192	-0.52%
2019/08/28	43	9.18	0	0.00	9.13	43	191	22.43%
2019/08/21	0	0.00	2	9.23	9.22	-2	190	-1.05%
2019/08/20	0	0.00	38	9.24	9.23	-38	192	-19.78%
2019/08/15	1	9.15	33	9.12	9.15	-32	189	-16.90%
2019/08/13	2	9.15	0	0.00	9.10	2	186	1.07%
2019/08/08	0	0.00	1	9.20	9.12	-1	193	-0.52%
2019/08/07	4	9.26	0	0.00	9.12	4	194	2.05%
2019/08/02	5	9.16	0	0.00	9.20	5	194	2.58%
2019/08/01	2	9.27	0	0.00	9.30	2	194	1.03%
2019/07/31	7	9.32	0	0.00	9.37	7	196	3.57%
2019/07/29	0	0.00	10	9.28	9.21	-10	188	-5.31%
2019/07/22	58	9.56	0	0.00	9.46	58	185	31.34%
2019/07/19	0	0.00	3	9.21	9.25	-3	167	-1.79%
2019/07/18	14	9.24	2	9.17	9.22	12	166	7.19%
2019/07/17	23	9.27	1	9.23	9.29	22	161	13.63%
2019/03/28	0	9.75	0	0.00	9.70	0	346	0.00%
2019/03/07	0	0.00	1	10.40	10.25	-1	272	-0.37%
2019/02/25	2	11.15	42	11.09	10.95	-40	253	-15.81%
2019/02/22	1	10.85	3	10.60	10.80	-2	226	-0.88%
2019/02/21	2	10.25	0	0.00	10.30	2	170	1.18%
2018/12/28	0	0.00	1	9.66	9.66	-1	289	-0.35%
2018/12/18	0	0.00	1	9.39	9.49	-1	308	-0.32%
2018/12/14	1	9.34	0	0.00	9.37	1	311	0.32%
2018/12/03	0	0.00	2	10.70	10.45	-2	320	-0.62%
2018/11/20	0	0.00	4	10.05	10.05	-4	452	-0.88%
2018/11/14	4	10.38	0	0.00	10.15	4	450	0.89%
2018/11/07	1	10.15	0	0.00	10.15	1	459	0.22%
2018/10/22	0	0.00	1	10.50	10.45	-1	478	-0.21%
2018/10/17	1	9.26	0	0.00	9.38	1	450	0.22%
2018/10/12	40	9.11	0	0.00	9.06	40	428	9.34%
2018/10/04	0	0.00	1	12.10	12.10	-1	339	-0.29%
2018/09/13	0	0.00	1	12.35	12.35	-1	348	-0.29%
2018/08/31	0	0.00	1	13.80	13.60	-1	393	-0.25%
2018/08/30	0	0.00	15	13.45	13.40	-15	406	-3.69%
2018/08/22	0	0.00	15	12.41	12.40	-15	561	-2.67%
2018/07/20	2	12.25	0	0.00	12.30	2	600	0.33%
2018/06/20	1	13.05	0	0.00	13.00	1	605	0.17%
2018/06/13	30	13.85	0	0.00	13.90	30	592	5.06%
2018/06/08	1	14.20	0	0.00	14.10	1	615	0.16%
2018/06/05	0	0.00	2	13.60	13.50	-2	484	-0.41%
2018/06/04	2	13.65	0	0.00	13.45	2	475	0.42%
2018/06/01	5	13.63	0	0.00	13.50	5	505	0.99%
2018/05/30	0	0.00	2	14.10	14.25	-2	442	-0.45%
2018/05/28	1	11.80	0	0.00	11.85	1	322	0.31%
2018/05/18	0	0.00	0.7	11.80	11.80	-0.7	335	-0.21%
2018/05/11	2	12.40	0	0.00	12.40	2	382	0.52%
2018/04/13	1	13.05	0	0.00	13.15	1	640	0.16%
2018/03/16	1	14.05	0	0.00	13.70	1	733	0.14%
2018/03/08	0	0.00	3.8	13.48	13.55	-3.8	692	-0.55%
2018/02/09	1	12.00	1	12.50	12.45	0	709	0.00%
2018/02/06	10	13.93	0	0.00	13.10	10	766	1.30%
2018/02/05	2	14.40	0	0.00	14.45	2	761	0.26%
2018/01/30	10	15.00	7	15.20	14.95	3	838	0.36%
2018/01/23	0	0.00	3	14.80	14.70	-3	842	-0.36%
2018/01/19	3	15.60	0	0.00	15.10	3	863	0.35%
2018/01/10	5	14.72	0	0.00	14.55	5	785	0.64%
2018/01/09	2	14.80	0	0.00	14.80	2	786	0.25%
2018/01/05	0	0.00	4	15.25	15.20	-4	782	-0.51%
2018/01/04	4	15.20	0	0.00	15.15	4	791	0.51%
2018/01/02	3	14.83	3	15.25	15.15	0	786	0.00%