台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.96%
  • 成交量
    14,077
  • 產業
    上市 電腦週邊類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2611291.3212291.25288.50-15,923-0.02%
2024/04/2526278.237280.14277.50195,9020.32%
2024/04/243277.882281.00288.0015,8970.02%
2024/04/221257.002258.50251.00-15,941-0.02%
2024/04/193272.671271.00273.5025,9030.03%
2024/04/181267.002266.28269.00-15,812-0.02%
2024/04/171256.501.1257.93256.50-0.15,8970.00%
2024/04/1600.001248.00249.00-16,038-0.02%
2024/04/151261.0200.00264.0016,1860.02%
2024/04/122268.993279.00264.50-16,189-0.02%
2024/04/112272.007268.64272.00-56,082-0.08%
2024/04/102257.502258.75256.5006,0620.00%
2024/04/0816266.4712268.75260.0046,2170.06%
2024/04/032268.502261.50268.5006,1890.00%
2024/04/021250.501258.00250.5006,1880.00%
2024/04/012256.004255.75255.00-26,288-0.03%
2024/03/292257.251256.50255.0016,3420.02%
2024/03/281250.0031249.68252.50-306,387-0.47%
2024/03/270254.5025252.58252.50-256,428-0.39%
2024/03/261258.502263.75258.50-16,446-0.02%
2024/03/251264.0016264.09262.50-156,485-0.23%
2024/03/222271.253271.17268.50-16,502-0.02%
2024/03/213266.003266.33266.0006,4430.00%
2024/03/2040255.2929257.38255.50116,3830.17%
2024/03/1922248.3423249.67256.00-16,375-0.02%
2024/03/1811241.8211243.55241.0006,4910.00%
2024/03/1511239.7310241.85239.5016,5830.02%
2024/03/146246.008246.25246.00-26,736-0.03%
2024/03/1311249.8211254.18248.0006,8120.00%
2024/03/126258.256260.25257.0006,8260.00%
2024/03/1121265.5222256.75256.00-16,910-0.01%
2024/03/0842258.5512266.42258.00307,0010.43%
2024/03/0716268.4414273.82266.0027,1760.03%
2024/03/0655.1280.6424284.06277.5031.17,3040.43%
2024/03/0512284.2143281.62284.50-317,469-0.42%
2024/03/0412272.5846270.68265.00-347,448-0.46%
2024/02/2940258.006260.50265.00347,4150.46%
2024/02/272262.251259.00259.5017,4170.01%
2024/02/2610.1268.1010269.75265.500.17,3960.00%
2024/02/2200.002279.75275.00-27,339-0.03%
2024/02/212271.752273.25271.0007,2640.00%
2024/02/201269.001267.50268.0007,2940.00%
2024/02/193271.003273.33266.0007,3470.00%
2024/02/1616278.167279.00280.5097,4190.12%
2024/02/1545274.2135277.89275.00107,3670.14%
2024/02/056270.253268.83270.0037,3580.04%
2024/02/023287.002284.50286.0017,2330.01%
2024/02/0110277.0000.00277.00107,2590.14%
2024/01/313282.332285.50280.0017,3010.01%
2024/01/309285.229288.72286.0007,2760.00%
2024/01/292287.002288.50286.5007,2870.00%
2024/01/264291.752289.25286.5027,3770.03%
2024/01/253303.333311.83301.0007,3330.00%
2024/01/2400.001299.50303.00-17,222-0.01%
2024/01/232303.506304.00303.00-47,230-0.06%
2024/01/2238319.3830.2308.77312.507.97,1800.11%
2024/01/196.2306.9548.1307.16310.00-41.97,035-0.60%
2024/01/1811.1287.966.2290.30294.504.96,9080.07%
2024/01/1710296.019293.56295.5016,9370.01%
2024/01/168.1289.7634282.43293.00-25.96,861-0.38%
2024/01/156279.836275.67282.0006,7560.00%
2024/01/124275.004277.00272.5006,7790.00%
2024/01/117279.574273.13278.5036,9360.04%
2024/01/106268.5010266.95272.00-46,891-0.06%
2024/01/096.1261.8512259.50266.50-5.96,773-0.09%
2024/01/081242.501251.00242.5006,6180.00%
2024/01/0510248.206252.25246.0046,6730.06%
2024/01/043264.002264.00257.0016,6790.01%
2024/01/032266.752267.00265.5006,6700.00%
2024/01/027257.217257.36259.0006,7020.00%
2023/12/294269.884268.38271.5006,6980.00%
2023/12/285267.708269.56265.50-36,825-0.04%
2023/12/278268.387267.43266.0016,8360.01%
2023/12/261271.002267.75271.00-16,887-0.01%
2023/12/254266.505268.80268.00-16,924-0.01%
2023/12/223261.332.1262.28260.000.96,8960.01%
2023/12/2127259.2011258.27257.00166,9090.23%
2023/12/204258.132258.25261.0026,9870.03%
2023/12/191253.501259.50253.5007,0070.00%
2023/12/181257.007258.07257.00-67,023-0.09%
2023/12/152259.502265.25259.0007,0640.00%
2023/12/1417271.8517264.44265.0007,0770.00%
2023/12/137269.435271.70266.5027,0790.03%
2023/12/1229267.143271.34268.00267,1210.36%
2023/12/1110262.3010265.25266.0007,1270.00%
2023/12/088261.5010258.50261.00-27,005-0.03%
2023/12/076251.831.1256.40251.0057,0040.07%
2023/12/061.1254.1200.00254.001.17,0160.01%
2023/12/0500.001245.00246.50-17,003-0.01%
2023/12/0414254.113.1267.14249.50116,9190.16%
2023/12/0110.1259.0000.00277.0010.16,8340.15%
2023/11/306255.423.1250.05252.0036,6610.04%
2023/11/290.1237.502.1244.30246.50-26,465-0.03%
2023/11/2700.001217.00216.50-16,631-0.02%
2023/11/242222.502222.50222.5006,7570.00%
2023/11/222231.001234.00230.0016,8540.01%
2023/11/211231.002235.75230.00-16,938-0.01%
2023/11/201229.0000.00231.5017,1150.01%
2023/11/173228.171229.00229.5027,3110.03%
2023/11/162233.502234.75230.5007,4810.00%
2023/11/142235.7500.00234.0027,8910.03%
2023/11/133232.004.1230.66234.00-1.18,117-0.01%
2023/11/102224.754226.88230.00-28,310-0.02%
2023/11/091220.503.1221.69223.50-2.18,291-0.03%
2023/11/081.1223.411223.50225.000.18,2710.00%
2023/11/073218.835219.40219.50-28,313-0.02%
2023/11/067213.867.2215.63220.00-0.28,3260.00%
2023/11/037.1205.719205.33206.50-1.98,405-0.02%
2023/11/021191.502194.50194.50-18,258-0.01%
2023/11/013181.673182.50184.0008,2060.00%
2023/10/311179.501182.50180.0008,1960.00%
2023/10/303189.834190.88188.50-18,190-0.01%
2023/10/274190.254192.38190.0008,1880.00%
2023/10/264193.133195.33190.0018,1270.01%
2023/10/257203.367201.07199.5008,1000.00%
2023/10/241182.5000.00188.0017,9760.01%
2023/10/231.1184.411181.50181.000.17,9590.00%
2023/10/203178.673176.33177.0007,9470.00%
2023/10/192185.252186.75182.5008,1740.00%
2023/10/189208.067202.00198.0028,2100.02%
2023/10/175222.0900.00220.0058,3550.06%
2023/10/134227.754228.63227.5008,7330.00%
2023/10/126233.166232.25233.0008,8830.00%
2023/10/111226.501232.50228.0008,9920.00%
2023/10/064234.005234.30230.00-19,415-0.01%
2023/10/051229.001231.45229.5009,6010.00%
2023/10/047233.148233.94233.50-19,645-0.01%
2023/10/031226.001228.50224.5009,5820.00%
2023/10/023229.337230.79225.00-49,764-0.04%
2023/09/282217.502216.75217.5009,8540.00%
2023/09/272214.252214.00215.0009,8680.00%
2023/09/261221.0000.00214.00110,1930.01%
2023/09/253216.8313213.19217.50-1010,231-0.10%
2023/09/2214211.505209.10213.50910,4810.09%
2023/09/213203.002198.00201.50110,6740.01%
2023/09/201203.501205.00205.50010,8800.00%
2023/09/192209.003208.50202.50-110,989-0.01%
2023/09/183214.673213.00209.00011,0690.00%
2023/09/152222.752222.00224.50011,2530.00%
2023/09/1400.002211.00214.50-211,236-0.02%
2023/09/139.1192.457193.64195.002.111,2340.02%
2023/09/122195.002193.50194.50011,3460.00%
2023/09/112203.502197.50197.00011,8460.00%
2023/09/082219.002222.00218.50011,8240.00%
2023/09/072218.251220.00218.00111,7950.01%
2023/09/064221.002219.25218.50211,8660.02%
2023/09/041210.001212.00212.00011,9450.00%
2023/09/012223.751227.00216.50111,9830.01%
2023/08/311221.501230.00231.50011,8670.00%
2023/08/303227.836230.42225.00-311,750-0.03%
2023/08/2900.000.1222.00222.50-0.111,6790.00%
2023/08/282220.0000.00218.50211,7550.02%
2023/08/252227.001226.50226.50112,0580.01%
2023/08/2411235.4520238.85234.00-912,268-0.07%
2023/08/2312231.294230.63234.00812,1150.07%
2023/08/223230.172228.25224.00111,9510.01%
2023/08/217231.6410.1229.58229.00-3.111,799-0.03%
2023/08/186.1232.484.1231.96230.00211,5620.02%
2023/08/174.1226.736.1224.21223.00-211,150-0.02%
2023/08/1612.1206.4913207.62215.50-110,836-0.01%
2023/08/1500.002197.25201.50-210,525-0.02%
2023/08/146183.755183.80183.50110,4940.01%
2023/08/113190.331184.50192.00210,4140.02%
2023/08/101191.500.1201.00191.50110,2880.01%
2023/08/097.1210.378207.56212.50-110,197-0.01%
2023/08/081198.001195.50196.0009,9770.00%
2023/08/072201.752196.75204.0009,9570.00%
2023/08/042184.7500.00189.0029,9410.02%
2023/08/022187.253180.67180.00-19,925-0.01%
2023/08/011204.001191.00195.5009,8710.00%
2023/07/312217.001220.00203.0019,8390.01%
2023/07/284207.631219.00219.0039,7960.03%
2023/07/272217.5000.00211.5029,7420.02%
2023/07/262228.5000.00219.0029,6980.02%
2023/07/250243.002247.75236.00-29,666-0.02%
2023/07/248233.6917239.35248.00-99,609-0.09%
2023/07/217224.867225.21225.5009,2660.00%
2023/07/206217.586.1216.66219.50-0.19,0130.00%
2023/07/197212.0710214.65206.50-38,751-0.03%
2023/07/1811206.413204.33209.5088,5330.09%
2023/07/175201.707203.71203.50-28,321-0.02%
2023/07/1413199.0810195.75196.0038,2390.04%
2023/07/1322212.7721.1211.42192.0018,0640.01%
2023/07/129199.2212202.00206.50-37,563-0.04%
2023/07/1114.1186.8112188.71188.002.17,2360.03%
2023/07/1010180.0012181.92182.00-27,058-0.03%
2023/07/0710182.5010185.00183.5006,9400.00%
2023/07/0618192.0019186.84182.50-16,665-0.02%
2023/07/052187.255186.50188.00-36,406-0.05%
2023/07/0417187.749.1187.17187.5086,2920.13%
2023/07/032178.251184.50184.5015,9150.02%
2023/06/304163.7510164.80168.00-65,808-0.10%
2023/06/298153.199152.78153.00-15,442-0.02%
2023/06/2816.1144.2414145.00150.002.15,1620.04%
2023/06/271138.0000.00139.0014,9000.02%
2023/06/265150.204149.63146.0014,7270.02%
2023/06/216152.174150.88150.5024,5920.04%
2023/06/202147.755147.50151.50-34,313-0.07%
2023/06/193.1142.0313141.12138.00-9.94,130-0.24%
2023/06/1612138.5800.00135.50124,0060.30%
2023/06/1516132.9717133.26137.50-13,830-0.03%
2023/06/1400.003127.67129.00-33,246-0.09%
2023/06/121116.501114.50115.5003,1060.00%
2023/06/091119.001119.00125.5002,9730.00%
2023/06/073115.671118.50116.5022,7110.07%
2023/06/061119.001115.50112.5002,5890.00%
2023/06/052113.0000.00116.0022,5250.08%
2023/06/0200.001114.00114.50-12,474-0.04%
2023/06/011113.0000.00116.5012,3890.04%
2023/05/319115.679115.94116.0002,2560.00%
2023/05/304109.256107.17111.00-21,870-0.11%
2023/05/2900.005.299.27101.00-5.21,571-0.33%
2023/05/262.295.17795.6494.70-4.81,521-0.32%
2023/05/25596.68694.8096.50-11,474-0.07%
2023/05/19392.40392.0092.0001,3480.00%
2023/05/18190.20191.4091.1001,3020.00%
2023/05/16187.30587.2688.10-41,231-0.32%
2023/05/1100.0010.385.3585.40-10.31,182-0.87%
2023/05/101087.30187.4086.9091,1650.77%
2023/05/0800.00484.3085.50-41,110-0.36%
2023/04/25479.1000.0079.3041,2540.32%
2023/04/2100.00281.9580.90-21,248-0.16%
2023/04/19788.9900.0087.0071,2250.57%
2023/04/18289.5500.0091.4021,0540.19%
2023/04/10283.20282.5083.2009520.00%
2023/04/0700.00183.3083.60-1942-0.11%
2023/03/3100.00884.0883.60-8928-0.86%
2023/03/28180.5000.0080.3018940.11%
2023/03/2700.00382.0082.60-3880-0.34%
2023/03/23179.1000.0079.3018510.12%
2023/03/21077.1000.0077.0008210.00%
2023/03/20376.8000.0076.8038000.38%
2023/03/178.179.4900.0079.508.17771.04%
2023/02/24188.90188.7088.8006280.00%
2023/02/23285.4000.0086.8025780.35%
2023/02/200.184.0000.0083.100.15640.02%
2023/02/10085.4000.0084.6005450.00%
2023/02/0300.00286.2086.50-2508-0.39%
2023/02/0200.00187.0086.90-1491-0.20%
2023/01/31286.7000.0086.0024430.45%
2023/01/12379.0000.0078.8032991.00%
2022/11/23173.20174.2073.9002860.00%
2022/08/1200.00475.2875.50-4192-2.08%
2022/06/2000.00166.8065.60-1224-0.45%
2022/05/03266.3000.0066.6028250.24%
2022/04/26269.20168.8068.8018190.12%
2022/03/0700.00177.5077.00-1742-0.13%
2022/02/18186.60187.1086.8006680.00%
2022/02/17187.80288.1087.50-1657-0.15%
2022/02/16492.05292.7090.5026360.31%
2022/02/15591.4400.0089.4056070.82%
2022/02/11190.8000.0090.9015390.19%
2022/02/10591.82391.5792.2025260.38%
2022/02/09791.66790.5091.3004920.00%
2022/02/08389.40489.0888.50-1401-0.25%
2022/02/07887.14787.5389.2013610.28%
2022/01/26483.83483.9583.2002860.00%
2021/12/2700.00176.7078.00-1176-0.57%
2021/12/02174.3000.0074.2011680.59%
2021/10/2900.00175.5075.20-1143-0.70%
2021/10/1300.00274.6074.70-2139-1.43%
2021/09/0600.00271.7072.00-2233-0.86%
2021/07/16174.8000.0074.8013600.28%
2021/07/08177.9000.0078.3013710.27%
2021/07/07377.8300.0078.7033740.80%
2021/05/27278.5000.0078.5024320.46%
2021/05/2500.00178.0077.50-1429-0.23%
2021/05/24176.8000.0077.3014320.23%
2021/04/1300.00189.3088.30-1398-0.25%
2021/04/09189.60190.7089.6003710.00%
2021/04/07186.30186.7087.1003350.00%
2021/04/01184.0000.0084.2013160.32%
2021/03/1700.00186.5086.10-1303-0.33%
2021/02/22284.2500.0084.3023700.54%
2020/08/1800.00391.3091.30-31,249-0.24%
2020/08/11291.30292.1091.3001,3490.00%
2020/07/17291.80494.3591.80-21,670-0.12%
2020/07/10196.00296.9096.90-11,691-0.06%
2020/07/07297.1000.0093.6021,6760.12%
2020/06/2400.00294.7093.30-21,799-0.11%
2020/06/15398.701598.0095.80-121,858-0.65%
2020/06/12296.90596.5098.60-31,875-0.16%
2020/06/115102.507100.6698.60-21,884-0.11%
2020/06/1000.005104.00102.50-51,877-0.27%
2020/06/0900.00299.25100.00-21,830-0.11%
2020/06/0500.00596.9097.30-51,814-0.28%
2020/06/0400.00598.3097.70-51,818-0.27%
2020/06/0300.00596.5096.40-51,826-0.27%
2020/06/021296.65596.8095.6071,8790.37%
2020/06/01296.50297.2096.5001,8830.00%
2020/05/2900.00596.8096.50-51,871-0.27%
2020/05/28194.50595.5093.00-41,849-0.22%
2020/05/2700.00294.9094.40-21,852-0.11%
2020/05/261296.1100.0095.00121,8510.65%
2020/05/25196.1000.0098.1011,8020.06%
2020/05/2200.00691.8292.00-61,728-0.35%
2020/05/211093.10192.7092.8091,7300.52%
2020/05/201091.902591.6691.60-151,716-0.87%
2020/05/192192.821092.0592.00111,7140.64%
2020/05/183193.6100.0094.20311,6791.85%
2020/05/14289.70294.3089.7001,6000.00%
2020/05/13192.9000.0094.6011,6050.06%
2020/05/0400.00190.0089.20-11,724-0.06%
2020/04/29292.10292.8092.0001,7790.00%
2020/04/28791.1400.0091.0071,7910.39%
2020/04/241085.271085.0484.8001,7710.00%
2020/04/1500.00183.9083.90-12,077-0.05%
2020/04/10181.2000.0081.5012,0840.05%
2020/04/0700.00186.5084.40-12,046-0.05%
2020/04/06183.9000.0083.9011,9910.05%
2020/04/0100.00175.2076.30-11,942-0.05%
2020/03/25176.5000.0074.4011,8870.05%
2020/03/1200.00879.1180.60-81,700-0.47%
2020/03/1100.00188.1085.50-11,670-0.06%
2020/03/1000.00186.5088.40-11,655-0.06%
2020/03/06994.11194.1093.6081,5940.50%
2020/03/051590.1900.0089.00151,5350.98%
2020/03/0200.00183.5086.20-11,497-0.07%
2020/02/2700.00289.8588.70-21,484-0.13%
2020/02/26292.0000.0091.3021,4750.14%
2020/02/21196.2000.0096.0011,4880.07%
2020/02/1800.00496.4095.90-41,628-0.25%
2020/02/17199.402.197.5196.80-1.11,629-0.07%
2020/02/11198.901100.0097.7001,5310.00%
2020/02/075105.5000.0099.3051,5030.33%
2020/02/056111.3311107.23105.50-51,406-0.36%
2020/02/041110.5000.00106.5011,3630.07%
2020/01/311112.501113.50115.5001,2850.00%
2020/01/172115.503114.00115.50-11,228-0.08%
2020/01/164114.004113.00114.0001,1940.00%
2020/01/1511101.0010101.50108.0011,0630.09%
2019/11/22182.00182.7082.1001,1850.00%
2019/11/19484.20783.8384.20-31,176-0.26%
2019/11/18383.9000.0083.9031,1550.26%
2019/11/15281.90282.1580.5001,1420.00%
2019/10/1400.00172.6072.90-11,005-0.10%
2019/10/03175.40374.3075.60-21,044-0.19%
2019/09/0900.00170.5069.60-11,028-0.10%
2019/08/28475.40273.5073.7029340.21%
2019/08/16670.10669.0070.1007000.00%
2019/08/15168.0000.0069.0016590.15%
2019/07/1200.00165.2065.70-11,041-0.10%
2019/07/11163.701063.5063.40-91,025-0.88%
2019/06/2100.00365.1064.40-31,227-0.24%
2019/06/1300.00263.4062.50-21,547-0.13%
2019/05/271064.1200.0061.70101,6950.59%
2019/05/2100.001061.1862.40-101,710-0.58%
2019/05/10363.1000.0062.4031,7530.17%
2019/05/0900.00562.6461.90-51,744-0.29%
2019/05/02266.3500.0066.4021,7570.11%
2019/04/30164.9000.0065.4011,7490.06%
2019/04/29765.3600.0064.1071,7330.40%
2019/04/26167.9000.0067.0011,7060.06%
2019/04/25272.55372.6369.70-11,672-0.06%
2019/04/242072.962474.2577.00-41,538-0.26%
2019/04/2300.00270.1570.00-21,426-0.14%
2019/04/22170.6000.0070.9011,4320.07%
2019/04/1700.00370.0069.50-31,396-0.21%
2019/04/1100.001668.5669.10-161,345-1.19%
2019/04/1000.00169.9070.40-11,316-0.08%
2019/04/032072.22372.4071.00171,2591.35%
2019/04/02470.6800.0070.9041,2260.33%
2019/04/01169.60169.8070.0001,2060.00%
2019/03/26469.4800.0068.0041,1010.36%
2019/03/25368.50369.0068.5001,0250.00%
2019/03/22670.27565.9270.5019650.10%
2019/03/21163.3000.0064.3018490.12%
2019/03/1900.00457.8558.90-4733-0.55%
2019/03/18255.9500.0056.0027110.28%
2019/03/15156.2000.0056.3017120.14%
2019/03/1300.00157.3057.50-1704-0.14%
2019/02/21352.7700.0052.3036070.49%
2019/02/1500.00150.5050.50-1564-0.18%
2019/02/14151.5000.0051.3015500.18%
2019/02/1100.00150.2050.40-1520-0.19%
2019/01/3000.00547.9047.80-5487-1.03%
2019/01/29547.5000.0047.4554841.03%
2019/01/2400.00147.6549.30-1443-0.23%
2018/12/17145.2000.0045.2513510.28%
2018/12/1300.00145.9046.10-1337-0.30%
2018/12/0500.00144.9545.55-1268-0.37%
2018/12/03144.0000.0044.1512480.40%
2018/11/1300.00139.3039.30-1173-0.58%
2018/11/09138.6500.0039.4011680.59%
2018/11/0800.00138.4038.55-1161-0.62%
2018/11/0700.00136.5036.50-1146-0.68%
2018/11/06134.7500.0034.9011400.71%
2018/10/11134.5000.0033.951901.10%
2018/09/17139.1000.0039.2011100.90%
2018/06/21142.3000.0042.3012200.45%
2018/04/2300.00146.2046.30-1233-0.43%
2018/04/1800.00246.6046.70-2235-0.85%
2018/04/12148.3500.0048.5012460.41%
2018/04/11149.6500.0048.9012450.41%
2018/03/28349.7500.0048.8532291.31%
2018/03/2700.00151.4050.10-1223-0.45%
2018/03/23149.5000.0050.1012160.46%
2018/03/0700.00144.7044.70-1142-0.70%
2018/01/2400.002044.6044.55-20169-11.77%
2018/01/092046.1600.0046.102014913.35%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨-17天前
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨-18天前
勤誠 相關文章