世紀鋼 (9958)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
288.5
漲跌
▼6.0
漲幅
-2.04%
成交量
11,065張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	56	290.12	55	291.85	294.50	1	8,328	0.01%
2024/05/21	26	265.31	65	264.45	275.50	-39	8,077	-0.48%
2024/05/20	24	252.29	18	255.22	250.50	6	7,769	0.08%
2024/05/17	42	248.56	49	248.93	252.50	-7	7,690	-0.09%
2024/05/16	35	247.00	25.1	250.61	243.00	9.9	7,576	0.13%
2024/05/15	32	256.47	23	252.96	240.50	9	7,505	0.12%
2024/05/14	46	246.58	49	246.31	248.50	-3	7,230	-0.04%
2024/05/13	17.2	236.55	39	236.54	236.00	-21.8	6,998	-0.31%
2024/05/10	30	222.08	27	220.02	224.50	3	6,820	0.04%
2024/05/09	44.1	231.29	116	232.20	225.50	-71.9	6,721	-1.07%	大賣/
2024/05/08	12	218.08	13	224.08	231.00	-1	6,564	-0.02%
2024/05/07	24.1	214.69	5	212.50	210.00	19.1	6,467	0.29%
2024/05/06	6	230.67	5	227.00	223.50	1	6,473	0.02%
2024/05/03	23.2	229.32	4	229.75	230.00	19.2	6,489	0.30%
2024/05/02	20	230.88	27	229.81	230.00	-7	6,487	-0.11%
2024/04/30	15	223.23	12	222.58	223.50	3	6,468	0.05%
2024/04/29	10	219.40	12	219.08	217.50	-2	6,652	-0.03%
2024/04/26	7	212.21	10.3	212.92	212.50	-3.3	6,693	-0.05%
2024/04/25	15	205.50	15	211.33	207.50	0	6,699	0.00%
2024/04/24	0	0.00	1	198.50	200.00	-1	6,689	-0.01%
2024/04/23	2.1	195.90	0	0.00	194.00	2.1	6,756	0.03%
2024/04/22	26	205.96	0	0.00	198.00	26	6,803	0.38%
2024/04/19	4	213.01	4	216.13	212.00	0	6,981	0.00%
2024/04/18	7	215.21	4	216.13	215.50	3	6,969	0.04%
2024/04/17	1	217.00	2	219.50	216.50	-1	6,996	-0.01%
2024/04/16	42	209.71	7	211.56	211.50	35	7,118	0.49%
2024/04/15	25	212.50	1	217.00	210.00	24	7,041	0.34%
2024/04/12	4	202.25	15	199.93	206.50	-11	6,916	-0.16%
2024/04/11	18.1	210.14	0	0.00	200.50	18.1	6,878	0.26%
2024/04/10	12	222.88	7	226.00	222.50	5	6,709	0.07%
2024/04/03	2	218.50	2	215.00	216.00	0	6,637	0.00%
2024/04/02	0	0.00	2.1	213.02	212.50	-2.1	6,604	-0.03%
2024/04/01	2	219.75	2	217.75	217.00	0	6,618	0.00%
2024/03/29	4	219.38	1	223.50	218.50	3	6,595	0.05%
2024/03/28	5.1	221.06	0	0.00	221.00	5.1	6,601	0.08%
2024/03/26	10	237.35	9	231.22	228.50	1	6,614	0.02%
2024/03/25	0	0.00	1.1	239.44	237.50	-1.1	6,471	-0.02%
2024/03/22	2	226.00	1	228.50	221.00	1	6,440	0.02%
2024/03/21	11	217.86	13	220.81	219.50	-2	6,438	-0.03%
2024/03/20	6	207.16	4	203.75	207.50	2	6,744	0.03%
2024/03/19	4	220.63	4	220.00	217.50	0	6,635	0.00%
2024/03/18	12	223.17	12	224.08	224.00	0	6,628	0.00%
2024/03/15	2.1	231.74	1	225.50	225.00	1.1	6,641	0.02%
2024/03/14	4	239.25	0	233.00	232.00	4	6,668	0.06%
2024/03/13	1	250.50	1.3	250.02	246.00	-0.3	6,671	0.00%
2024/03/12	1	228.00	5	240.70	248.50	-4	6,712	-0.06%
2024/03/11	4.1	234.39	0	0.00	230.50	4.1	6,718	0.06%
2024/03/08	0	0.00	1	238.00	238.50	-1	6,830	-0.01%
2024/03/07	1.1	239.90	1	238.00	241.00	0.1	6,793	0.00%
2024/03/06	4	246.63	4	248.88	248.00	0	6,691	0.00%
2024/03/05	5.1	249.37	4.2	249.83	249.00	0.9	6,663	0.01%
2024/03/04	2.1	259.55	7	262.50	252.50	-5	6,596	-0.08%
2024/03/01	4	254.75	1	259.00	260.00	3	6,539	0.05%
2024/02/29	2	262.71	2	255.25	257.50	0	6,506	0.00%
2024/02/27	3	249.83	1	253.50	249.50	2	6,532	0.03%
2024/02/26	2	254.50	2	255.50	254.00	0	6,507	0.00%
2024/02/23	4	260.63	3	260.99	253.00	1	6,487	0.01%
2024/02/22	1	242.00	5	252.20	254.50	-4	6,364	-0.06%
2024/02/20	1	240.57	1	241.50	237.50	0	6,315	0.00%
2024/02/19	2	244.50	0	0.00	240.50	2	6,365	0.03%
2024/02/16	0	0.00	0	244.50	248.00	0	6,428	0.00%
2024/02/15	0	0.00	2	228.25	235.00	-2	6,407	-0.03%
2024/02/05	1	220.00	0	0.00	219.00	1	6,563	0.02%
2024/01/31	0	0.00	3	219.00	219.00	-3	6,912	-0.04%
2024/01/30	5	224.90	2	225.25	222.50	3	6,893	0.04%
2024/01/29	1	225.50	6	224.50	225.00	-5	6,876	-0.07%
2024/01/26	17	220.83	11	219.50	219.50	6	6,900	0.09%
2024/01/25	1	216.50	1	212.50	217.00	0	6,971	0.00%
2024/01/24	13	217.00	13	220.04	216.50	0	7,217	0.00%
2024/01/23	8.2	212.66	8.1	216.53	220.50	0.1	7,271	0.00%
2024/01/22	0	0.00	1	204.00	205.50	-1	7,049	-0.01%
2024/01/19	5	195.50	6	193.00	191.00	-1	6,986	-0.01%
2024/01/18	7.1	196.48	5.5	202.27	197.00	1.6	6,972	0.02%
2024/01/16	15	203.80	15	204.20	204.50	0	6,830	0.00%
2024/01/15	13	195.04	20.1	194.66	203.50	-7.1	6,744	-0.11%
2024/01/12	3	190.50	6	190.83	189.00	-3	6,546	-0.05%
2024/01/11	8	190.44	8	189.69	191.50	0	6,489	0.00%
2024/01/10	5.1	181.11	10.1	183.69	189.00	-5	6,488	-0.08%
2024/01/09	4	186.13	4.1	184.63	186.50	-0.1	6,323	0.00%
2024/01/08	5	183.00	7	184.14	183.50	-2	6,330	-0.03%
2024/01/05	8	182.81	12.1	182.60	183.50	-4.1	6,336	-0.06%
2024/01/04	5	177.91	4	179.50	180.00	1	6,296	0.02%
2024/01/03	1	174.00	2	175.47	177.50	-1	6,295	-0.02%
2024/01/02	1.2	174.17	1.5	178.47	173.50	-0.3	6,320	0.00%
2023/12/29	1	174.50	1.1	174.45	174.50	-0.1	6,333	0.00%
2023/12/28	0	170.50	1	169.50	173.50	-1	6,368	-0.02%
2023/12/27	2.1	168.36	1	168.50	168.00	1.1	6,389	0.02%
2023/12/26	0	0.00	5	170.00	172.50	-5	6,375	-0.08%
2023/12/25	2	171.50	1	171.00	168.00	1	6,407	0.02%
2023/12/22	4	173.63	1	171.50	171.50	3	6,401	0.05%
2023/12/21	7	173.50	5	171.60	173.50	2	6,430	0.03%
2023/12/20	1	178.50	1	180.00	178.00	0	6,423	0.00%
2023/12/19	6.1	179.64	6	179.17	181.50	0.1	6,383	0.00%
2023/12/18	3	179.50	6	179.77	181.50	-3	6,314	-0.05%
2023/12/15	15.6	181.09	7.5	189.93	172.00	8.1	6,262	0.13%
2023/12/14	6	186.17	4.3	186.95	186.50	1.7	5,929	0.03%
2023/12/13	4	181.38	1	184.00	180.00	3	6,067	0.05%
2023/12/12	1	180.50	3	182.17	181.00	-2	6,307	-0.03%
2023/12/11	3.1	178.77	1	178.00	179.00	2.1	6,307	0.03%
2023/12/08	0	0.00	0.1	182.50	182.50	-0.1	6,312	0.00%
2023/12/07	3.3	178.06	0	0.00	182.00	3.3	6,321	0.05%
2023/12/06	6.4	177.97	5.1	177.51	180.00	1.4	6,256	0.02%
2023/12/05	2	181.25	5.6	175.54	179.00	-3.6	6,182	-0.06%
2023/12/04	2	169.25	0	0.00	171.00	2	6,046	0.03%
2023/11/30	1	166.50	1	167.50	166.00	0	6,185	0.00%
2023/11/29	1	167.50	1	166.00	166.00	0	6,221	0.00%
2023/11/28	1	167.50	1	167.50	166.50	0	6,249	0.00%
2023/11/27	1	167.00	2	170.25	166.50	-1	6,305	-0.02%
2023/11/24	4	172.63	3.2	172.97	173.50	0.8	6,299	0.01%
2023/11/22	1	169.00	0	0.00	168.00	1	6,358	0.02%
2023/11/21	0.1	166.00	0	0.00	163.50	0.1	6,356	0.00%
2023/11/20	1	165.00	1	167.50	165.50	0	6,356	0.00%
2023/11/17	2	169.75	1	168.00	168.50	1	6,332	0.02%
2023/11/16	2	170.50	4	168.75	170.00	-2	6,303	-0.03%
2023/11/15	1.1	165.18	0.1	168.00	165.50	1.1	6,246	0.02%
2023/11/14	2.5	166.84	2	167.50	169.00	0.5	6,146	0.01%
2023/11/13	7.3	166.77	22	170.45	166.00	-14.7	6,074	-0.24%
2023/11/10	7	153.29	14.4	154.57	159.00	-7.4	5,813	-0.13%
2023/11/09	0	0.00	2	149.50	151.00	-2	5,631	-0.04%
2023/11/08	4.1	145.80	3	147.33	147.00	1.1	5,657	0.02%
2023/11/07	0.1	140.00	0	0.00	140.00	0.1	5,620	0.00%
2023/11/06	2	142.25	3	141.67	141.00	-1	5,696	-0.02%
2023/11/03	8.1	137.94	6	139.58	140.00	2.1	5,700	0.04%
2023/11/02	7	139.21	0	0.00	139.50	7	5,716	0.12%
2023/11/01	3.2	140.33	2	141.25	143.50	1.2	5,589	0.02%
2023/10/31	5	160.10	10	153.95	150.50	-5	5,324	-0.09%
2023/10/30	1	168.00	0	0.00	167.00	1	5,302	0.02%
2023/10/27	3	167.67	1	169.00	167.50	2	5,387	0.04%
2023/10/26	1	164.00	0	0.00	164.00	1	5,434	0.02%
2023/10/25	5	174.00	0	0.00	170.00	5	5,423	0.09%
2023/10/24	0.1	171.00	0	0.00	172.00	0.1	5,466	0.00%
2023/10/23	1	170.00	0	0.00	173.00	1	5,583	0.02%
2023/10/20	1	170.00	0	0.00	170.50	1	5,712	0.02%
2023/10/19	2	173.00	0	0.00	173.00	2	5,913	0.03%
2023/10/18	1	177.00	7	180.57	175.00	-6	5,963	-0.10%
2023/10/17	1	180.50	1	178.50	179.50	0	5,956	0.00%
2023/10/11	4	175.88	0	0.00	172.00	4	6,489	0.06%
2023/10/06	1	174.00	1	177.00	176.00	0	6,735	0.00%
2023/10/05	0	0.00	10	176.50	175.00	-10	6,810	-0.15%
2023/10/04	5	181.10	10	181.75	182.00	-5	6,988	-0.07%
2023/10/03	2	179.50	0	0.00	176.50	2	7,197	0.03%
2023/10/02	2	182.00	0	0.00	182.50	2	7,640	0.03%
2023/09/28	1	181.50	1.2	181.00	181.00	-0.2	7,767	0.00%
2023/09/26	7	181.14	6	182.42	179.00	1	7,938	0.01%
2023/09/25	0	0.00	1	175.50	177.50	-1	8,099	-0.01%
2023/09/21	2	182.25	2	181.50	181.00	0	8,655	0.00%
2023/09/20	5	186.70	5	183.60	183.00	0	8,701	0.00%
2023/09/19	17	187.79	18	186.39	187.00	-1	8,614	-0.01%
2023/09/18	18	189.97	13	189.35	188.00	5	8,476	0.06%
2023/09/15	5.1	178.71	4.1	179.98	178.50	1	8,215	0.01%
2023/09/14	2.2	167.04	1	168.50	167.50	1.2	7,911	0.01%
2023/09/13	1	160.00	0	0.00	160.50	1	7,851	0.01%
2023/09/12	0	0.00	1	169.00	165.50	-1	7,792	-0.01%
2023/09/11	1	169.50	0	0.00	170.00	1	7,726	0.01%
2023/09/08	3	168.50	3	166.00	166.50	0	7,673	0.00%
2023/09/06	1	167.50	4	169.25	166.00	-3	7,691	-0.04%
2023/09/05	0	0.00	1	165.00	165.00	-1	7,660	-0.01%
2023/09/04	0	0.00	1	158.50	159.00	-1	7,600	-0.01%
2023/09/01	1	160.50	3	160.17	159.00	-2	7,583	-0.03%
2023/08/30	3	157.33	4	158.25	157.50	-1	7,489	-0.01%
2023/08/29	1	157.00	3	157.33	157.00	-2	7,445	-0.03%
2023/08/28	0	0.00	1	151.50	150.00	-1	7,327	-0.01%
2023/08/25	1	138.50	2	142.75	144.00	-1	7,256	-0.01%
2023/08/24	0	0.00	1.3	142.89	142.50	-1.3	7,278	-0.02%
2023/08/23	1	142.50	1	141.00	142.00	0	7,413	0.00%
2023/08/18	1.3	140.62	1	141.50	138.50	0.3	7,510	0.00%
2023/08/17	3	140.67	3	142.17	143.50	0	7,497	0.00%
2023/08/16	2	138.75	2	137.75	137.00	0	7,498	0.00%
2023/08/15	5	139.50	5	139.30	140.00	0	7,496	0.00%
2023/08/14	2.5	138.25	1	136.00	139.00	1.5	7,452	0.02%
2023/08/11	1	147.50	1	142.00	143.50	0	7,361	0.00%
2023/08/10	2.1	147.64	4.5	146.44	145.00	-2.4	7,284	-0.03%
2023/08/09	4	155.88	4	155.00	151.50	0	7,190	0.00%
2023/08/08	9	157.17	6	158.50	157.00	3	7,172	0.04%
2023/08/07	5	152.20	1	154.50	153.00	4	7,096	0.06%
2023/08/04	0	0.00	1	154.00	153.00	-1	7,112	-0.01%
2023/08/02	4	152.25	2.2	152.23	151.50	1.8	7,156	0.03%
2023/08/01	4	155.88	5	155.60	156.00	-1	7,157	-0.01%
2023/07/31	3	164.50	0.5	161.51	160.50	2.5	7,087	0.04%
2023/07/28	0	0.00	3	165.00	165.50	-3	7,045	-0.04%
2023/07/27	6	162.42	16	164.22	163.50	-10	7,092	-0.14%
2023/07/26	9	165.72	5	164.00	164.00	4	7,021	0.06%
2023/07/25	19	160.03	19	163.05	164.50	0	6,878	0.00%
2023/07/24	22	156.61	18	158.25	158.50	4	6,735	0.06%
2023/07/21	5	147.30	3	146.67	149.50	2	6,458	0.03%
2023/07/20	2	147.00	8	145.25	147.50	-6	6,443	-0.09%
2023/07/19	3	142.67	3	144.33	142.50	0	6,420	0.00%
2023/07/18	19	143.18	8.2	143.10	141.50	10.8	6,490	0.17%
2023/07/17	6	149.08	15	148.97	149.00	-9	6,392	-0.14%
2023/07/14	4	143.88	5	147.40	144.00	-1	6,242	-0.02%
2023/07/13	9	145.22	7	147.86	144.50	2	6,123	0.03%
2023/07/12	2	141.50	5	141.20	143.00	-3	5,938	-0.05%
2023/07/11	7	142.22	8	142.13	140.50	-1	5,853	-0.02%
2023/07/10	10.5	147.12	0	0.00	146.00	10.5	5,727	0.18%
2023/07/07	2	146.00	8	141.75	144.00	-6	5,747	-0.10%
2023/07/06	3	136.00	1	134.50	136.50	2	5,326	0.04%
2023/07/05	4	130.88	2	133.00	131.00	2	5,329	0.04%
2023/07/04	5	134.40	3	135.33	133.50	2	5,304	0.04%
2023/07/03	1	139.00	12	140.79	137.50	-11	5,175	-0.21%
2023/06/30	4	133.25	12	133.42	136.00	-8	4,961	-0.16%
2023/06/29	1	126.50	21	126.07	129.50	-20	4,553	-0.44%
2023/06/28	0	0.00	3	115.33	118.00	-3	4,363	-0.07%
2023/06/27	3	112.50	1	113.00	113.00	2	4,255	0.05%
2023/06/21	1	111.00	3	112.50	112.00	-2	4,249	-0.05%
2023/06/20	0	0.00	2	112.00	112.50	-2	4,249	-0.05%
2023/06/16	3	114.00	0	0.00	113.00	3	4,261	0.07%
2023/06/15	2	112.00	1	112.50	113.00	1	4,258	0.02%
2023/06/13	3	111.33	0	0.00	108.50	3	4,231	0.07%
2023/06/12	0	0.00	1	115.00	112.50	-1	4,226	-0.02%
2023/06/09	2	115.00	10	115.15	116.00	-8	4,198	-0.19%
2023/06/08	1	110.50	1	110.00	110.00	0	4,149	0.00%
2023/06/07	0	0.00	8	112.25	112.50	-8	4,176	-0.19%
2023/06/05	6	109.58	5	110.50	109.50	1	4,162	0.02%
2023/06/02	2	110.25	8	110.81	110.00	-6	4,182	-0.14%
2023/06/01	3	110.00	3	110.67	111.00	0	4,174	0.00%
2023/05/31	11	109.41	1	109.50	109.00	10	4,137	0.24%
2023/05/30	5	109.00	10	110.50	109.50	-5	4,128	-0.12%
2023/05/29	4	110.50	12	111.13	109.50	-8	4,073	-0.20%
2023/05/26	2	103.00	12	102.67	103.00	-10	3,928	-0.25%
2023/05/25	4	98.55	5	99.18	98.60	-1	3,868	-0.03%
2023/05/24	11	98.72	0	0.00	98.60	11	3,857	0.29%
2023/05/23	5	101.50	0	0.00	101.00	5	3,851	0.13%
2023/05/22	1	101.50	6	103.00	102.50	-5	3,926	-0.13%
2023/05/19	15	98.31	1	97.80	98.00	14	3,934	0.36%
2023/05/18	1	100.50	0	0.00	99.70	1	3,932	0.03%
2023/05/17	0	0.00	1	99.70	100.00	-1	3,948	-0.03%
2023/05/15	1	99.00	5	99.00	98.20	-4	3,957	-0.10%
2023/05/12	6	100.25	0	0.00	100.00	6	3,985	0.15%
2023/05/11	0	0.00	3	100.00	100.00	-3	3,975	-0.08%
2023/05/10	1	103.50	0	0.00	103.50	1	3,949	0.03%
2023/05/09	7	105.00	1	103.50	103.00	6	3,939	0.15%
2023/05/08	4	111.25	1	110.00	109.00	3	3,971	0.08%
2023/05/05	2	115.00	0	0.00	114.00	2	3,883	0.05%
2023/05/03	0	0.00	3	116.33	116.00	-3	4,009	-0.07%
2023/05/02	1	111.50	0	0.00	113.50	1	3,968	0.03%
2023/04/26	6	110.58	4	110.25	111.00	2	4,020	0.05%
2023/04/21	1	116.50	2	116.50	115.00	-1	3,934	-0.03%
2023/04/19	1	115.50	13	117.92	115.50	-12	3,799	-0.32%
2023/04/18	3	116.33	1	117.00	114.00	2	3,722	0.05%
2023/04/17	12	114.54	4	116.13	115.50	8	3,711	0.22%
2023/04/14	0	0.00	1	113.00	112.00	-1	3,647	-0.03%
2023/04/13	2	112.75	2	112.50	112.50	0	3,634	0.00%
2023/04/12	7	103.79	12	109.79	112.50	-5	3,558	-0.14%
2023/04/11	0	0.00	2	106.00	106.00	-2	3,367	-0.06%
2023/04/10	0	0.00	19	105.13	105.00	-19	3,443	-0.55%
2023/04/07	0	0.00	25	101.90	102.50	-25	3,296	-0.76%
2023/04/06	0	0.00	13	96.24	98.00	-13	3,247	-0.40%
2023/03/31	0	0.00	5	94.20	94.60	-5	3,358	-0.15%
2023/03/29	5	94.82	4	96.40	93.60	1	3,410	0.03%
2023/03/28	2	96.85	1	96.50	96.50	1	3,430	0.03%
2023/03/27	3	98.33	0	0.00	97.30	3	3,450	0.09%
2023/03/24	10	98.43	1	98.70	99.00	9	3,489	0.26%
2023/03/23	0	0.00	2	99.40	99.00	-2	3,527	-0.06%
2023/03/22	2	98.70	2	98.35	98.30	0	3,549	0.00%
2023/03/21	1	99.10	1	98.40	98.50	0	3,565	0.00%
2023/03/20	0	0.00	6	98.00	99.50	-6	3,563	-0.17%
2023/03/17	2	96.85	2	97.35	97.60	0	3,593	0.00%
2023/03/16	13	96.57	1	96.20	96.10	12	3,686	0.33%
2023/03/15	17	98.15	4	98.00	97.90	13	3,776	0.34%
2023/03/13	7	100.04	6	102.33	102.00	1	3,864	0.03%
2023/03/10	12	99.47	1	100.50	98.50	11	3,921	0.28%
2023/03/09	5	102.50	1	102.50	102.50	4	3,897	0.10%
2023/03/08	5	105.20	0	0.00	105.00	5	3,900	0.13%
2023/03/07	1	107.00	25	105.00	107.00	-24	3,966	-0.61%
2023/03/06	5	103.00	2	103.00	103.00	3	3,954	0.08%
2023/03/02	9	102.83	0	0.00	102.50	9	3,986	0.23%
2023/03/01	0	0.00	1	105.00	104.50	-1	4,002	-0.02%
2023/02/24	7	103.79	0	0.00	104.00	7	4,103	0.17%
2023/02/23	10	106.30	2	106.00	106.50	8	4,187	0.19%
2023/02/22	3	104.67	0	0.00	106.00	3	4,189	0.07%
2023/02/21	8	106.44	1	108.00	105.50	7	4,176	0.17%
2023/02/20	4	104.63	10	106.55	106.50	-6	4,187	-0.14%
2023/02/17	0	0.00	9	102.44	102.50	-9	4,128	-0.22%
2023/02/16	0	0.00	1	101.00	99.00	-1	4,124	-0.02%
2023/02/15	2	100.15	2	99.95	100.00	0	4,121	0.00%
2023/02/10	5	96.88	2	97.10	97.30	3	4,152	0.07%
2023/02/09	3	98.47	1	98.30	97.70	2	4,117	0.05%
2023/02/08	2	99.30	1	98.70	98.40	1	4,093	0.02%
2023/02/07	1	99.70	1	99.50	99.50	0	4,073	0.00%
2023/02/06	5	99.72	0	0.00	99.60	5	4,063	0.12%
2023/02/03	0	0.00	12	105.63	105.00	-12	3,971	-0.30%
2023/02/01	2	106.00	10	104.10	105.00	-8	3,987	-0.20%
2023/01/31	3	98.97	2	99.60	99.10	1	3,898	0.03%
2023/01/30	0	0.00	2	95.80	95.80	-2	3,893	-0.05%
2023/01/17	3	94.70	2	94.80	95.00	1	4,001	0.02%
2023/01/16	4	92.10	0	0.00	92.90	4	4,039	0.10%
2023/01/13	1	91.80	0	0.00	91.70	1	4,093	0.02%
2023/01/11	1	94.40	2	94.15	93.30	-1	4,190	-0.02%
2023/01/10	3	93.43	5	93.28	93.30	-2	4,159	-0.05%
2023/01/09	2	92.65	5	92.90	93.30	-3	4,100	-0.07%
2023/01/05	3	89.70	1	90.00	89.50	2	4,011	0.05%
2023/01/04	2	91.80	6	92.08	91.70	-4	3,978	-0.10%
2023/01/03	1	91.40	3	90.57	90.90	-2	3,951	-0.05%
2022/12/30	12	88.79	5	89.08	88.60	7	3,912	0.18%
2022/12/29	2	90.00	1	91.40	90.80	1	3,854	0.03%
2022/12/28	2	91.95	5	91.60	91.90	-3	3,763	-0.08%
2022/12/27	0	0.00	6	87.97	88.00	-6	3,626	-0.17%
2022/12/26	7	86.37	1	86.90	86.20	6	3,627	0.17%
2022/12/23	2	90.20	2	90.60	88.90	0	3,619	0.00%
2022/12/22	0	0.00	22	87.47	90.00	-22	3,537	-0.62%
2022/12/21	6	83.60	6	84.75	83.70	0	3,507	0.00%
2022/12/20	11	82.40	1	85.10	81.70	10	3,520	0.28%
2022/12/19	5	86.30	0	0.00	85.50	5	3,524	0.14%
2022/12/14	0	0.00	20	90.20	90.30	-20	3,528	-0.57%
2022/12/13	2	88.35	2	89.20	87.80	0	3,500	0.00%
2022/12/12	1	87.90	1	88.40	88.30	0	3,484	0.00%
2022/12/09	2	88.90	0	0.00	88.50	2	3,476	0.06%
2022/12/07	3	86.13	2	86.50	85.90	1	3,324	0.03%
2022/12/06	0	0.00	2	90.80	90.20	-2	3,217	-0.06%
2022/12/02	2	88.75	11	87.11	88.70	-9	3,095	-0.29%
2022/12/01	2	85.10	2	85.00	85.70	0	3,011	0.00%
2022/11/30	11	84.25	0	0.00	85.00	11	2,989	0.37%
2022/11/29	0	0.00	6	84.68	85.10	-6	2,969	-0.20%
2022/11/28	8	81.21	2	80.50	82.50	6	2,896	0.21%
2022/11/25	2	83.00	1	80.50	80.50	1	2,882	0.03%
2022/11/24	6	82.28	6	81.63	82.50	0	2,859	0.00%
2022/11/23	1	82.70	1	82.10	82.10	0	2,838	0.00%
2022/11/22	2	85.65	2	82.70	82.90	0	2,816	0.00%
2022/11/21	2	83.90	7	85.40	86.30	-5	2,738	-0.18%
2022/11/10	0	0.00	2	80.10	79.60	-2	3,002	-0.07%
2022/10/31	3	77.33	3	78.23	77.00	0	2,895	0.00%
2022/10/28	1	81.00	0	0.00	80.80	1	2,838	0.04%
2022/10/27	2	79.60	0	0.00	81.20	2	2,823	0.07%
2022/10/26	0	0.00	2	79.05	80.00	-2	2,780	-0.07%
2022/10/25	1	78.00	1	78.50	80.00	0	2,724	0.00%
2022/10/24	1	78.10	1	77.00	78.10	0	2,582	0.00%
2022/10/21	2	73.25	2	73.70	73.60	0	2,496	0.00%
2022/10/20	1	71.10	10	68.70	71.60	-9	2,421	-0.37%
2022/10/19	2	71.45	1	71.30	70.40	1	2,376	0.04%
2022/10/14	0	0.00	1	65.70	65.40	-1	2,359	-0.04%
2022/10/12	1	65.00	0	0.00	65.30	1	2,390	0.04%
2022/10/11	0	0.00	1	65.60	66.80	-1	2,416	-0.04%
2022/09/30	1	61.80	0	62.80	62.80	1	2,559	0.04%
2022/09/29	2	63.40	2.1	64.31	62.10	-0.1	2,542	0.00%
2022/09/28	2	64.04	1	63.10	63.00	1	2,539	0.04%
2022/09/27	1	65.40	0	66.40	66.80	1	2,548	0.04%
2022/09/26	10.1	67.79	0	0.00	66.40	10.1	2,544	0.40%
2022/09/20	2	78.15	0	0.00	77.90	2	2,636	0.08%
2022/09/15	0	0.00	1	82.80	82.80	-1	2,743	-0.04%
2022/09/14	0	0.00	2	82.70	82.50	-2	2,775	-0.07%
2022/09/12	2	81.50	3	82.90	83.70	-1	2,837	-0.04%
2022/09/05	2	84.30	1	84.30	83.00	1	3,182	0.03%
2022/09/02	1	85.00	1	85.30	84.60	0	3,185	0.00%
2022/09/01	2	85.50	0	0.00	85.30	2	3,198	0.06%
2022/08/26	10	86.25	0	0.00	86.10	10	3,237	0.31%
2022/08/24	1	88.40	1	89.00	88.20	0	3,225	0.00%
2022/08/22	1	85.00	0	0.00	86.20	1	3,253	0.03%
2022/08/19	0	0.00	1	85.80	86.50	-1	3,243	-0.03%
2022/08/18	2	83.85	0	0.00	83.90	2	3,198	0.06%
2022/08/17	14	92.83	0	0.00	88.00	14	3,013	0.46%
2022/08/16	1	99.90	1	98.60	97.70	0	2,843	0.00%
2022/08/12	0	0.00	5	100.00	100.00	-5	2,906	-0.17%
2022/08/11	1	99.00	0	0.00	99.10	1	2,927	0.03%
2022/08/10	5	101.50	1	102.00	101.00	4	2,940	0.14%
2022/08/09	0	0.00	6	100.83	101.00	-6	2,968	-0.20%
2022/08/08	1	98.20	0	0.00	100.00	1	3,027	0.03%
2022/08/04	4	97.10	0	0.00	97.20	4	3,186	0.13%
2022/08/03	0	0.00	1	99.90	99.90	-1	3,194	-0.03%
2022/08/02	4	99.18	0	0.00	98.90	4	3,214	0.12%
2022/08/01	0	0.00	4	103.63	101.50	-4	3,236	-0.12%
2022/07/28	3	101.50	0	0.00	100.50	3	3,278	0.09%
2022/07/26	2	101.50	3	100.13	99.40	-1	3,399	-0.03%
2022/07/25	1	100.00	1	102.00	100.00	0	3,457	0.00%
2022/07/21	2	96.65	2	97.90	97.80	0	3,745	0.00%
2022/07/20	2	97.95	2	97.70	97.40	0	4,535	0.00%
2022/07/19	3	97.07	3	97.60	97.40	0	4,609	0.00%
2022/07/18	1	93.30	0	0.00	94.50	1	4,654	0.02%
2022/07/15	1	94.90	1	94.70	94.40	0	4,720	0.00%
2022/07/14	0	0.00	1	93.10	96.30	-1	4,833	-0.02%
2022/07/13	1	98.50	0	0.00	96.40	1	4,957	0.02%
2022/07/12	11	100.25	1	100.00	98.00	10	5,311	0.19%
2022/07/11	3	104.17	0	0.00	104.50	3	5,795	0.05%
2022/07/08	2	105.25	1	104.50	105.00	1	6,030	0.02%
2022/07/07	2	106.50	1	106.50	106.00	1	6,067	0.02%
2022/07/06	1	106.50	1	107.00	106.50	0	6,132	0.00%
2022/07/04	0	0.00	1	109.00	112.50	-1	6,096	-0.02%
2022/06/30	1	111.00	4	111.75	110.50	-3	6,034	-0.05%
2022/06/24	0	0.00	3	104.50	107.50	-3	6,191	-0.05%
2022/06/22	0	0.00	3	100.00	99.70	-3	6,360	-0.05%
2022/06/21	1	100.00	5	100.50	101.00	-4	6,577	-0.06%
2022/06/20	5	99.92	2	102.50	99.80	3	6,562	0.05%
2022/06/17	4	101.00	2	101.00	101.00	2	6,524	0.03%
2022/06/16	4	107.50	1	106.00	105.50	3	6,414	0.05%
2022/06/15	29	113.28	25	112.56	108.00	4	6,386	0.06%
2022/06/01	1	114.50	0	0.00	114.00	1	6,132	0.02%
2022/05/31	3	115.00	3	115.00	116.00	0	6,126	0.00%
2022/05/30	4	115.50	3	117.50	116.50	1	6,120	0.02%
2022/05/25	0	0.00	1	115.00	115.00	-1	6,042	-0.02%
2022/05/24	16	115.00	6	115.83	114.50	10	6,028	0.17%
2022/05/23	1	118.00	0	0.00	119.50	1	5,968	0.02%
2022/05/20	16	121.22	17	120.29	117.50	-1	5,961	-0.02%
2022/05/19	0	0.00	18	118.36	119.00	-18	5,901	-0.31%
2022/05/18	4	119.75	6	120.08	120.00	-2	5,866	-0.03%
2022/05/17	5	118.20	3	118.33	118.50	2	5,839	0.03%
2022/05/16	24	116.79	10	117.45	118.50	14	5,809	0.24%
2022/05/13	7	116.50	7	119.43	116.00	0	5,750	0.00%
2022/05/12	18	115.28	0	0.00	112.00	18	5,612	0.32%
2022/05/11	1	115.50	0	0.00	115.50	1	5,588	0.02%
2022/05/06	0	0.00	1	121.00	119.50	-1	5,498	-0.02%
2022/05/03	2	124.25	1	126.50	123.50	1	5,418	0.02%
2022/04/29	1	128.50	0	0.00	127.50	1	5,388	0.02%
2022/04/28	7	129.43	4	125.75	125.00	3	5,336	0.06%
2022/04/27	5	130.00	7	131.00	134.00	-2	5,177	-0.04%
2022/04/26	11	133.05	13	134.27	133.50	-2	5,001	-0.04%
2022/04/25	1	124.00	0	0.00	127.50	1	4,210	0.02%
2022/04/22	1	128.00	1	128.50	128.50	0	4,124	0.00%
2022/04/20	1	129.00	20	130.00	131.00	-19	4,037	-0.47%
2022/04/19	1	135.00	6	134.00	133.50	-5	3,920	-0.13%
2022/04/18	27	132.43	22	131.91	132.50	5	3,801	0.13%
2022/04/15	36	131.08	88	131.11	130.50	-52	3,517	-1.48%
2022/04/14	4	124.50	8	122.56	124.00	-4	3,058	-0.13%
2022/04/13	2	117.50	3	118.00	117.50	-1	2,849	-0.04%
2022/04/12	2	117.50	4	118.25	118.50	-2	2,793	-0.07%
2022/04/11	2	116.25	3	117.00	115.00	-1	2,716	-0.04%
2022/04/08	0	0.00	3	116.00	116.50	-3	2,684	-0.11%
2022/04/07	1	112.50	0.1	113.50	112.00	0.9	2,655	0.03%
2022/04/06	3	114.83	3	115.33	115.00	0	2,628	0.00%
2022/04/01	0	0.00	12	115.08	115.50	-12	2,591	-0.46%
2022/03/31	1.1	112.95	1	112.00	111.00	0.1	2,490	0.00%
2022/03/30	13	113.58	33	113.47	112.50	-20	2,432	-0.82%
2022/03/29	6	114.58	2	114.75	113.50	4	2,388	0.17%
2022/03/28	8	118.13	12	117.38	121.50	-4	2,230	-0.18%
2022/03/25	7	118.07	5	119.20	119.00	2	2,145	0.09%
2022/03/24	6	117.67	38	120.80	119.50	-32	2,259	-1.42%
2022/03/22	0	0.00	10	110.50	112.00	-10	2,223	-0.45%
2022/03/18	1	109.50	1	109.50	109.00	0	2,212	0.00%
2022/03/17	0	0.00	1	107.50	107.50	-1	2,193	-0.05%
2022/03/16	2	105.75	0	0.00	106.50	2	2,207	0.09%
2022/03/15	1	106.00	0	0.00	105.50	1	2,207	0.05%
2022/03/14	5	106.50	2	107.50	107.50	3	2,210	0.14%
2022/03/09	2	105.25	0	0.00	105.50	2	2,212	0.09%
2022/03/08	0	0.00	0.4	108.00	105.00	-0.4	2,187	-0.02%
2022/03/07	1	108.00	0	0.00	108.00	1	2,158	0.05%
2022/03/04	8	113.19	5	114.00	112.00	3	2,133	0.14%
2022/03/03	0	0.00	3	113.67	114.00	-3	2,133	-0.14%
2022/03/02	0	0.00	1	113.00	112.50	-1	2,126	-0.05%
2022/02/25	0	0.00	1	109.00	108.50	-1	2,217	-0.05%
2022/02/24	2	109.75	0	0.00	108.50	2	2,224	0.09%
2022/02/23	1	110.50	0	0.00	111.50	1	2,224	0.04%
2022/02/22	1	111.00	0	0.00	111.50	1	2,257	0.04%
2022/02/21	0	0.00	2	114.25	113.50	-2	2,253	-0.09%
2022/02/11	2	111.00	1	112.00	111.50	1	2,342	0.04%
2022/02/07	0	0.00	1	109.00	110.00	-1	2,461	-0.04%
2022/01/25	1	106.00	0	0.00	105.50	1	2,498	0.04%
2022/01/19	11	112.50	0	0.00	112.50	11	2,676	0.41%
2022/01/13	3	118.83	1	116.00	116.00	2	2,717	0.07%
2022/01/11	6	117.17	5	119.50	116.50	1	2,728	0.04%
2022/01/10	5	119.40	5	117.80	121.00	0	2,728	0.00%
2022/01/07	4	115.38	15	115.80	116.50	-11	2,746	-0.40%
2022/01/06	1	113.00	2	114.00	114.50	-1	2,795	-0.04%
2022/01/05	1	113.00	0	0.00	112.00	1	2,868	0.03%
2022/01/04	0	0.00	1	112.50	113.00	-1	2,989	-0.03%
2021/12/30	0	0.00	1	111.50	110.50	-1	3,396	-0.03%
2021/12/24	2	110.50	0	0.00	110.50	2	5,362	0.04%
2021/12/23	1	111.50	1	112.00	111.50	0	5,554	0.00%
2021/12/22	1	113.00	0	0.00	112.00	1	5,612	0.02%
2021/12/21	1	113.00	1	113.50	114.00	0	5,597	0.00%
2021/12/20	9	117.83	9	118.06	114.00	0	5,569	0.00%
2021/12/17	14	116.68	13	115.65	116.50	1	5,313	0.02%
2021/12/16	0	0.00	1	110.50	111.00	-1	5,099	-0.02%
2021/12/14	1	110.00	0	0.00	108.50	1	5,104	0.02%
2021/12/06	4	110.50	4	111.13	110.50	0	5,157	0.00%
2021/11/30	0	0.00	3	112.00	112.00	-3	5,196	-0.06%
2021/11/29	4	107.00	1	109.50	109.00	3	5,193	0.06%
2021/11/25	0	0.00	1	113.50	111.50	-1	5,200	-0.02%
2021/11/24	3	113.00	2	116.25	112.00	1	5,212	0.02%
2021/11/18	2	107.00	2	109.00	109.00	0	5,126	0.00%
2021/11/17	2	107.00	0	0.00	107.50	2	5,138	0.04%
2021/11/16	3	108.83	42	109.05	108.50	-39	5,148	-0.76%
2021/11/15	0	0.00	10	108.50	109.00	-10	5,155	-0.19%
2021/11/12	2	111.25	1	111.00	111.00	1	5,142	0.02%
2021/11/11	1	111.50	1	112.00	112.50	0	5,132	0.00%
2021/11/10	2	116.00	2	114.00	114.00	0	5,123	0.00%
2021/11/09	3	114.17	3	115.83	114.50	0	5,111	0.00%
2021/11/08	4	114.75	26	115.15	114.00	-22	5,101	-0.43%
2021/11/03	1	111.50	0	0.00	112.00	1	5,088	0.02%
2021/11/02	0	0.00	2	113.50	111.50	-2	5,088	-0.04%
2021/11/01	1	115.00	1	115.50	115.00	0	5,076	0.00%
2021/10/29	10	114.15	1	112.00	113.00	9	5,063	0.18%
2021/10/28	1	115.00	14	112.46	114.00	-13	5,017	-0.26%
2021/10/27	2	107.50	3	107.67	109.00	-1	4,896	-0.02%
2021/10/26	0	0.00	13	107.38	106.00	-13	4,881	-0.27%
2021/10/25	1	105.50	0	0.00	105.50	1	4,873	0.02%
2021/10/22	16	106.44	0	0.00	105.50	16	4,896	0.33%
2021/10/21	1	106.50	11	108.91	108.00	-10	4,909	-0.20%
2021/10/19	2	107.75	2	108.25	108.00	0	4,845	0.00%
2021/10/18	13	108.19	1	107.00	107.50	12	4,837	0.25%
2021/10/15	3	108.00	1	109.50	110.50	2	4,826	0.04%
2021/10/14	38	112.95	2	115.50	111.50	36	4,733	0.76%
2021/10/13	6	114.58	4	117.75	118.00	2	4,607	0.04%
2021/10/12	5	115.00	3	116.50	113.00	2	4,523	0.04%
2021/10/08	18	121.33	5	122.50	121.00	13	4,420	0.29%
2021/10/07	22	119.16	21	119.93	123.50	1	4,316	0.02%
2021/10/06	94	128.38	101	128.21	122.00	-7	4,053	-0.17%	大賣/
2021/10/05	47	118.55	36	120.00	123.50	11	3,406	0.32%
2021/10/04	76	120.52	50	120.35	121.50	26	3,164	0.82%
2021/10/01	75	118.03	56	118.97	113.00	19	2,791	0.68%
2021/09/30	57	115.69	1	115.00	116.50	56	2,257	2.48%
2021/09/29	0	0.00	9	107.39	106.00	-9	2,115	-0.43%
2021/09/27	5	103.20	6	103.25	103.00	-1	2,268	-0.04%
2021/09/17	1	103.50	0	0.00	103.50	1	2,701	0.04%
2021/09/16	1	103.50	2	103.50	104.00	-1	2,764	-0.04%
2021/09/15	2	105.50	2	107.00	104.50	0	2,857	0.00%
2021/09/10	0	0.00	1	110.00	109.50	-1	3,531	-0.03%
2021/09/09	0	0.00	3	106.50	106.50	-3	3,588	-0.08%
2021/09/08	4	102.88	1	104.00	103.00	3	3,798	0.08%
2021/09/07	1	107.00	0	0.00	107.00	1	4,045	0.02%
2021/09/06	1	107.50	1	106.50	106.50	0	4,273	0.00%
2021/09/01	3	111.00	0	0.00	111.00	3	5,140	0.06%
2021/08/31	1	111.50	0	0.00	112.00	1	5,146	0.02%
2021/08/30	1	112.00	0	0.00	112.00	1	5,221	0.02%
2021/08/27	4	113.50	4	113.25	113.00	0	5,559	0.00%
2021/08/26	1	117.00	1	115.50	115.00	0	5,594	0.00%
2021/08/24	0	0.00	4	110.50	110.50	-4	5,669	-0.07%
2021/08/23	2	109.00	0	0.00	109.50	2	5,800	0.03%
2021/08/19	6	111.42	1	112.50	110.00	5	5,888	0.08%
2021/08/18	1	114.50	0	0.00	115.00	1	5,895	0.02%
2021/08/10	3	117.00	0	0.00	115.50	3	6,044	0.05%
2021/08/04	2	119.25	1	118.50	118.50	1	6,460	0.02%
2021/08/03	1	122.50	0	0.00	122.50	1	6,669	0.01%
2021/07/30	1	122.50	0	0.00	121.50	1	7,098	0.01%
2021/07/29	1	123.00	0	0.00	122.00	1	7,252	0.01%
2021/07/28	1	121.00	0	0.00	123.00	1	7,292	0.01%
2021/07/27	2	122.25	1	121.00	121.00	1	7,352	0.01%
2021/07/26	5	126.00	0	0.00	125.00	5	7,485	0.07%
2021/07/23	2	126.50	1	126.50	126.50	1	7,531	0.01%
2021/07/21	2	129.75	3	130.33	127.50	-1	7,536	-0.01%
2021/07/19	2	129.50	2	131.00	129.50	0	7,501	0.00%
2021/07/16	8	128.38	0	0.00	128.00	8	7,575	0.11%
2021/07/15	2	129.00	1	127.00	131.00	1	7,606	0.01%
2021/07/14	2	126.50	0	0.00	126.50	2	7,680	0.03%
2021/07/13	1	130.00	1	126.50	126.00	0	7,810	0.00%
2021/07/12	3	130.17	0	0.00	129.00	3	7,844	0.04%
2021/07/09	2	130.00	0	0.00	129.00	2	7,879	0.03%
2021/07/08	3	129.67	4	131.25	133.50	-1	7,911	-0.01%
2021/07/07	8	131.56	2	130.50	130.50	6	7,908	0.08%
2021/07/06	3	133.83	1	136.00	134.00	2	7,945	0.03%
2021/07/05	10	136.75	3	135.17	136.00	7	7,924	0.09%
2021/07/02	9	133.22	4	132.63	133.50	5	7,828	0.06%
2021/07/01	4.4	130.93	0	0.00	129.50	4.4	7,797	0.06%
2021/06/30	2	134.50	1	134.50	134.00	1	7,705	0.01%
2021/06/29	2	132.50	3	132.50	131.50	-1	7,616	-0.01%
2021/06/28	1	131.50	10	131.20	131.50	-9	7,515	-0.12%
2021/06/25	6	133.50	1	134.50	131.50	5	7,436	0.07%
2021/06/24	1	134.00	0	0.00	134.50	1	7,399	0.01%
2021/06/23	4	139.50	3	136.17	134.00	1	7,310	0.01%
2021/06/22	23	138.80	15	139.93	137.50	8	7,170	0.11%
2021/06/21	0	0.00	24	133.04	133.50	-24	6,799	-0.35%
2021/06/18	5	132.50	3	133.67	132.50	2	6,703	0.03%
2021/06/17	4	134.25	7	131.93	132.50	-3	6,614	-0.05%
2021/06/16	12	134.50	31	135.18	132.50	-19	6,410	-0.30%
2021/06/15	22	129.93	8	130.06	130.00	14	6,149	0.23%
2021/06/11	20	127.28	5	126.70	124.50	15	5,929	0.25%
2021/06/10	9	120.83	15	122.13	121.50	-6	5,562	-0.11%
2021/06/09	10	118.60	16	120.81	123.50	-6	5,306	-0.11%
2021/06/08	11	114.50	6	112.50	112.50	5	5,065	0.10%
2021/06/07	1	111.50	4	109.00	111.50	-3	5,059	-0.06%
2021/06/04	23	120.70	21	123.81	116.00	2	4,986	0.04%
2021/06/02	7	115.50	13	115.00	115.00	-6	4,624	-0.13%
2021/06/01	0	0.00	1	113.50	113.50	-1	4,574	-0.02%
2021/05/31	1	111.50	0	0.00	110.50	1	4,564	0.02%
2021/05/28	6	107.00	7	106.50	106.00	-1	4,450	-0.02%
2021/05/27	15	104.03	15	103.63	105.50	0	4,400	0.00%
2021/05/26	8	103.50	8	103.00	104.50	0	4,505	0.00%
2021/05/25	12	104.50	7	103.21	103.50	5	4,499	0.11%
2021/05/24	2	102.50	2	103.00	103.50	0	4,519	0.00%
2021/05/21	10	103.50	10	103.00	104.00	0	4,565	0.00%
2021/05/20	9	104.50	9	106.00	101.50	0	4,619	0.00%
2021/05/19	10	107.00	9	106.00	106.00	1	4,617	0.02%
2021/05/18	10	99.00	11	101.95	104.50	-1	4,604	-0.02%
2021/05/17	1	95.60	0	0.00	95.50	1	4,577	0.02%
2021/05/14	2	110.25	7	105.43	106.00	-5	4,465	-0.11%
2021/05/13	8	104.50	8	106.50	106.00	0	4,390	0.00%
2021/05/12	4	113.13	1	106.00	105.50	3	4,288	0.07%
2021/05/11	19	122.74	24	115.71	116.00	-5	4,090	-0.12%
2021/05/10	9	124.39	7	124.64	122.50	2	3,867	0.05%
2021/05/06	2	117.50	4	113.13	119.00	-2	3,469	-0.06%
2021/05/05	1	111.00	0	0.00	109.00	1	3,343	0.03%
2021/05/04	1	109.50	0	0.00	106.50	1	3,356	0.03%
2021/05/03	0	0.00	4	113.50	112.00	-4	3,386	-0.12%
2021/04/29	2	116.50	0	0.00	116.00	2	3,283	0.06%
2021/04/28	0	0.00	6	114.17	113.50	-6	3,255	-0.18%
2021/04/27	3	115.33	0	0.00	114.00	3	3,268	0.09%
2021/04/26	0	0.00	5	115.00	115.00	-5	3,267	-0.15%
2021/04/22	0	0.00	1	114.50	112.00	-1	3,332	-0.03%
2021/04/21	0	0.00	1	117.50	116.50	-1	3,284	-0.03%
2021/04/20	11	118.55	17	118.26	117.50	-6	3,261	-0.18%
2021/04/19	0	0.00	17	118.53	119.00	-17	3,242	-0.52%
2021/04/16	0	0.00	5	114.60	114.00	-5	3,150	-0.16%
2021/04/14	8	112.00	7	110.50	110.50	1	3,196	0.03%
2021/04/13	7	113.50	1	112.50	110.50	6	3,157	0.19%
2021/04/12	1	111.50	8	109.13	112.00	-7	3,162	-0.22%
2021/04/08	2	110.50	1	111.00	110.50	1	3,123	0.03%
2021/04/07	1	108.00	1	108.00	108.00	0	3,132	0.00%
2021/04/06	1	106.50	0	0.00	106.50	1	3,160	0.03%
2021/04/01	0	0.00	9	105.50	106.00	-9	3,207	-0.28%
2021/03/31	5	106.80	2	106.50	106.00	3	3,224	0.09%
2021/03/30	5	107.50	0	0.00	108.50	5	3,245	0.15%
2021/03/29	0	0.00	15	104.50	105.50	-15	3,277	-0.46%
2021/03/26	0	0.00	1	106.00	105.50	-1	3,391	-0.03%
2021/03/24	1	106.50	0	0.00	106.00	1	3,537	0.03%
2021/03/22	1	112.00	1	111.50	111.00	0	3,572	0.00%
2021/03/19	3	112.00	0	0.00	111.50	3	3,659	0.08%
2021/03/18	8	115.00	9	113.50	113.50	-1	3,700	-0.03%
2021/03/16	8	112.50	11	112.14	112.00	-3	3,793	-0.08%
2021/03/15	0	0.00	1	113.00	112.50	-1	3,836	-0.03%
2021/03/12	2	112.50	6	112.09	112.00	-4	3,859	-0.10%
2021/03/11	8	114.00	8	113.50	113.50	0	3,876	0.00%
2021/03/10	9	112.67	14	113.43	113.50	-5	3,905	-0.13%
2021/03/09	8	111.50	45	111.61	111.50	-37	3,947	-0.94%
2021/03/08	4	113.63	6	113.00	110.50	-2	3,991	-0.05%
2021/03/05	9	112.94	24	113.13	112.00	-15	4,015	-0.37%
2021/03/04	22	114.93	10	115.25	113.00	12	4,113	0.29%
2021/03/03	8	114.00	8	115.00	114.00	0	4,160	0.00%
2021/03/02	5	114.50	7	114.00	113.50	-2	4,227	-0.05%
2021/02/26	7	118.14	8	119.50	114.00	-1	4,366	-0.02%
2021/02/25	11	114.77	0	0.00	115.00	11	4,307	0.26%
2021/02/24	16	115.53	2	114.00	114.00	14	4,359	0.32%
2021/02/23	15	115.83	9	114.61	115.50	6	4,389	0.14%
2021/02/22	7	112.64	11	114.05	115.00	-4	4,366	-0.09%
2021/02/19	6	110.08	12	110.04	111.50	-6	4,314	-0.14%
2021/02/18	1	109.50	0	0.00	109.50	1	4,362	0.02%
2021/02/17	6	106.75	2	106.25	108.00	4	4,402	0.09%
2021/02/05	14	104.68	12	103.75	103.50	2	4,388	0.05%
2021/02/04	9	101.50	18	102.00	105.00	-9	4,417	-0.20%
2021/02/03	21	104.38	0	0.00	102.00	21	4,432	0.47%
2021/02/02	9	104.00	0	0.00	103.00	9	4,487	0.20%
2021/02/01	0	0.00	2.2	103.23	104.00	-2.2	4,622	-0.05%
2021/01/29	15	103.17	7	101.00	100.50	8	4,630	0.17%
2021/01/28	3	103.83	0	0.00	104.00	3	4,753	0.06%
2021/01/27	3	106.67	2	108.50	106.50	1	4,791	0.02%
2021/01/26	8	107.94	21	108.00	109.00	-13	4,830	-0.27%
2021/01/25	12.2	107.54	15	109.13	110.50	-2.9	4,821	-0.06%
2021/01/22	7	104.29	9	104.39	105.00	-2	4,748	-0.04%
2021/01/21	0	0.00	1	100.50	100.50	-1	4,716	-0.02%
2021/01/20	16	101.00	4	102.50	100.00	12	4,804	0.25%
2021/01/19	5	102.30	2	104.00	103.00	3	4,809	0.06%
2021/01/18	9	100.27	3	101.83	102.50	6	4,802	0.12%
2021/01/15	21	100.98	7	101.50	100.50	14	4,794	0.29%
2021/01/14	4	104.63	2	104.50	103.50	2	4,842	0.04%
2021/01/13	5	102.60	1	102.50	102.50	4	4,830	0.08%
2021/01/12	20	103.43	0	0.00	101.50	20	4,904	0.41%
2021/01/11	16	105.56	1	107.00	106.00	15	4,880	0.31%
2021/01/08	14	110.61	16	110.34	109.00	-2	4,914	-0.04%
2021/01/07	7	111.21	11	110.68	113.50	-4	4,952	-0.08%
2021/01/06	7	107.29	4	109.75	106.50	3	5,136	0.06%
2021/01/05	6	109.83	5	110.40	110.00	1	5,662	0.02%
2021/01/04	2	105.50	5	106.30	109.50	-3	5,885	-0.05%
2020/12/31	5	107.70	1	108.00	107.00	4	5,926	0.07%
2020/12/30	0.5	110.30	3	107.50	109.00	-2.5	6,274	-0.04%
2020/12/29	6	110.08	7	109.43	109.00	-1	6,638	-0.02%
2020/12/28	2.5	110.30	2	112.00	110.00	0.5	6,673	0.01%
2020/12/25	5	114.10	5	113.50	112.50	0	6,715	0.00%
2020/12/24	5	113.30	5	114.00	113.00	0	6,845	0.00%
2020/12/23	20	114.30	5	113.90	113.50	15	7,092	0.21%
2020/12/22	13	118.00	10	118.60	113.50	3	7,963	0.04%
2020/12/21	3	118.33	5	117.80	118.50	-2	7,993	-0.03%
2020/12/18	5	113.90	5	115.00	112.00	0	8,037	0.00%
2020/12/17	1	110.50	3	110.17	110.50	-2	8,124	-0.02%
2020/12/15	7	114.00	6	113.42	111.50	1	8,619	0.01%
2020/12/14	4	118.00	8	117.19	116.50	-4	8,628	-0.05%
2020/12/11	9	119.67	3	119.50	120.00	6	8,708	0.07%
2020/12/10	2	121.75	2	124.50	121.50	0	8,802	0.00%
2020/12/09	5	123.10	7	122.36	122.00	-2	9,052	-0.02%
2020/12/08	5	123.30	1	122.00	121.50	4	9,665	0.04%
2020/12/07	1	121.50	2	123.00	122.50	-1	9,957	-0.01%
2020/12/04	2	124.50	1	124.00	124.00	1	10,280	0.01%
2020/12/03	2	127.25	4	129.00	126.00	-2	10,551	-0.02%
2020/12/02	1	126.50	13	125.88	126.00	-12	11,057	-0.11%
2020/12/01	1	130.00	1	129.00	128.50	0	11,168	0.00%
2020/11/30	1	130.50	2	132.50	130.50	-1	11,330	-0.01%
2020/11/27	0	0.00	1	129.00	129.00	-1	11,394	-0.01%
2020/11/26	11	127.32	9	127.83	127.00	2	11,696	0.02%
2020/11/25	17	125.15	9	123.33	125.50	8	12,113	0.07%
2020/11/24	3	120.00	2	121.00	120.00	1	12,092	0.01%
2020/11/23	15	122.17	1	122.00	122.00	14	12,418	0.11%
2020/11/20	3	123.67	0	0.00	123.50	3	12,613	0.02%
2020/11/19	0	0.00	2	126.50	126.00	-2	12,815	-0.02%
2020/11/17	1	125.50	0	0.00	124.00	1	13,204	0.01%
2020/11/16	1	126.50	1	127.50	125.50	0	13,334	0.00%
2020/11/13	0	0.00	4	129.63	130.00	-4	13,382	-0.03%
2020/11/11	1	131.00	0	0.00	130.50	1	13,868	0.01%
2020/11/10	1	130.50	0	0.00	130.50	1	13,956	0.01%
2020/11/09	1	132.50	3	134.50	134.00	-2	14,046	-0.01%
2020/11/06	0	0.00	1	131.00	131.00	-1	13,998	-0.01%
2020/11/05	3	130.67	1	133.00	130.00	2	14,170	0.01%
2020/11/04	2	129.50	0	0.00	129.50	2	14,447	0.01%
2020/11/03	0	0.00	2	132.75	131.50	-2	14,817	-0.01%
2020/10/30	1	130.50	0	0.00	130.00	1	14,818	0.01%
2020/10/29	1	132.00	1	132.00	132.00	0	14,959	0.00%
2020/10/28	7	135.00	5	134.30	133.50	2	14,980	0.01%
2020/10/26	2	130.50	1	131.00	130.00	1	15,370	0.01%
2020/10/23	5	132.90	1	132.00	132.00	4	15,697	0.03%
2020/10/22	2	129.00	1	131.00	131.00	1	15,679	0.01%
2020/10/20	1	131.50	6	132.75	132.50	-5	15,711	-0.03%
2020/10/16	5	136.30	2	139.00	134.50	3	15,822	0.02%
2020/10/15	5	139.70	0	0.00	138.00	5	15,821	0.03%
2020/10/14	4	141.25	3	142.67	141.50	1	15,766	0.01%
2020/10/13	5	140.80	6	142.17	139.50	-1	15,613	-0.01%
2020/10/12	1	138.50	2	139.00	139.00	-1	15,189	-0.01%
2020/10/08	4	136.00	0	0.00	135.00	4	15,200	0.03%
2020/10/07	6	136.67	4	139.00	135.50	2	15,128	0.01%
2020/10/06	0	0.00	13	137.81	138.00	-13	14,831	-0.09%
2020/10/05	3	130.00	4	128.50	130.00	-1	14,654	-0.01%
2020/09/30	1	125.00	0	0.00	128.00	1	14,650	0.01%
2020/09/29	3	122.50	0	0.00	125.00	3	14,619	0.02%
2020/09/28	5	125.00	4	124.75	124.00	1	14,564	0.01%
2020/09/25	67	137.65	74	133.93	123.50	-7	14,299	-0.05%
2020/09/24	1	129.50	2	132.50	131.00	-1	13,382	-0.01%
2020/09/23	0	0.00	1	133.00	133.00	-1	13,238	-0.01%
2020/09/22	11	130.41	5	132.00	130.00	6	13,125	0.05%
2020/09/21	7	133.57	0	0.00	132.00	7	13,008	0.05%
2020/09/18	10	133.30	11	134.36	135.00	-1	12,802	-0.01%
2020/09/17	8	129.94	4	130.38	129.00	4	12,474	0.03%
2020/09/16	2	130.00	3	130.51	132.00	-1	12,394	-0.01%
2020/09/14	4	128.63	4	126.88	129.00	0	12,154	0.00%
2020/09/11	10	135.00	19	135.50	130.50	-9	11,857	-0.08%
2020/09/10	6	133.25	2	133.00	133.50	4	11,230	0.04%
2020/09/09	6	133.17	4	130.50	134.00	2	10,947	0.02%
2020/09/08	3	128.17	6	127.08	127.00	-3	10,630	-0.03%
2020/09/07	15	133.00	17	134.97	132.50	-2	10,371	-0.02%
2020/09/04	2	125.00	3	123.17	124.00	-1	9,944	-0.01%
2020/09/03	4	123.88	2	124.50	124.50	2	9,887	0.02%
2020/09/02	1	123.00	1	123.50	123.50	0	9,735	0.00%
2020/09/01	6	120.25	0	0.00	120.00	6	9,670	0.06%
2020/08/31	7	119.29	16	120.63	123.00	-9	9,339	-0.10%
2020/08/27	4	113.75	6	115.25	113.50	-2	8,776	-0.02%
2020/08/26	0	0.00	11	110.36	113.50	-11	8,455	-0.13%
2020/08/25	2	109.75	0	0.00	108.00	2	8,298	0.02%
2020/08/24	13	107.31	11	105.91	108.00	2	8,316	0.02%
2020/08/21	1	102.50	6	101.42	102.50	-5	8,429	-0.06%
2020/08/20	13	99.84	13	100.38	99.00	0	8,356	0.00%
2020/08/19	7.1	106.07	7	105.72	105.50	0	8,192	0.00%
2020/08/18	15	105.07	17	106.35	105.00	-2	8,084	-0.02%
2020/08/17	1	99.60	0	0.00	101.00	1	7,657	0.01%
2020/08/14	5	99.54	0	0.00	98.50	5	7,612	0.07%
2020/08/13	0	0.00	4	99.20	99.40	-4	7,588	-0.05%
2020/08/12	1	99.40	1	98.20	98.20	0	7,538	0.00%
2020/08/11	3	99.67	3	100.17	99.10	0	7,552	0.00%
2020/08/10	11	99.45	23	99.57	98.40	-12	7,429	-0.16%
2020/08/07	3	99.00	13	97.79	100.00	-10	7,137	-0.14%
2020/08/05	4	93.65	1	94.00	93.60	3	6,815	0.04%
2020/08/04	9	95.48	4	94.60	94.00	5	6,837	0.07%
2020/08/03	5	92.80	2	93.15	93.00	3	6,713	0.04%
2020/07/31	3	92.73	1	92.90	92.20	2	6,772	0.03%
2020/07/30	9	94.59	3	93.77	93.50	6	7,089	0.08%
2020/07/29	2	92.35	17	91.44	92.80	-15	7,121	-0.21%
2020/07/28	0	0.00	1	88.40	87.60	-1	6,862	-0.01%
2020/07/27	1	90.40	0	0.00	89.30	1	6,882	0.01%
2020/07/24	3	89.17	3	89.10	87.70	0	6,840	0.00%
2020/07/23	0	0.00	1	89.00	89.60	-1	6,813	-0.01%
2020/07/22	4	90.85	6	90.43	88.40	-2	6,770	-0.03%
2020/07/21	7	88.71	0	0.00	89.10	7	6,617	0.11%
2020/07/20	1	88.50	0	0.00	87.90	1	6,546	0.02%
2020/07/17	2	88.50	1	86.40	86.60	1	6,502	0.02%
2020/07/16	4	87.08	4	87.63	88.00	0	6,434	0.00%
2020/07/15	5	87.04	7	86.13	85.50	-2	6,338	-0.03%
2020/07/14	0	0.00	3	84.60	83.70	-3	6,094	-0.05%
2020/07/13	1	84.50	6	85.32	84.50	-5	6,103	-0.08%
2020/07/10	28	86.37	3	86.33	85.20	25	6,061	0.41%
2020/07/09	2	84.30	3	84.27	83.70	-1	5,844	-0.02%
2020/07/08	0	0.00	1	81.50	82.50	-1	5,863	-0.02%
2020/07/07	1	85.00	1	82.00	81.50	0	5,885	0.00%
2020/07/02	3	84.80	2	85.80	84.70	1	5,995	0.02%
2020/07/01	11	84.18	1	84.10	85.40	10	6,078	0.16%
2020/06/22	0	0.00	1	87.50	87.10	-1	6,343	-0.02%
2020/06/19	2	87.80	0	0.00	86.80	2	6,422	0.03%
2020/06/18	5	87.98	2	88.40	87.70	3	6,471	0.05%
2020/06/17	4	86.98	3	87.10	86.90	1	6,542	0.02%
2020/06/15	5	87.00	0	0.00	86.10	5	6,985	0.07%
2020/06/11	1	89.40	1	87.40	87.40	0	7,441	0.00%
2020/06/10	2	91.80	2	92.65	91.00	0	7,668	0.00%
2020/06/09	1	92.60	1	92.80	91.70	0	8,053	0.00%
2020/06/08	2	92.90	2	93.80	92.90	0	8,207	0.00%
2020/06/02	2	90.10	0	0.00	88.90	2	8,813	0.02%
2020/06/01	1	90.70	1	91.20	91.20	0	8,787	0.00%
2020/05/29	2	91.85	7	91.30	89.50	-5	8,748	-0.06%
2020/05/28	4	90.08	8.2	91.17	91.80	-4.2	8,599	-0.05%
2020/05/27	14	87.59	2	87.00	87.50	12	8,429	0.14%
2020/05/25	4	85.28	6	84.50	86.50	-2	8,772	-0.02%
2020/05/22	4	85.62	6	86.00	84.30	-2	8,761	-0.02%
2020/05/21	1	84.80	1	85.70	85.60	0	8,736	0.00%
2020/05/20	2	86.00	7	85.83	84.60	-5	8,723	-0.06%
2020/05/19	5	86.90	4	88.63	86.50	1	8,637	0.01%
2020/05/18	1	86.90	4	84.50	87.70	-3	8,557	-0.04%
2020/05/15	1	83.20	5	84.00	83.20	-4	8,482	-0.05%
2020/05/14	3	87.03	2	87.60	84.20	1	8,460	0.01%
2020/05/13	3	86.47	7	87.26	85.90	-4	8,343	-0.05%
2020/05/12	0	0.00	7	89.47	87.40	-7	8,258	-0.08%
2020/05/11	2	88.85	5	89.30	88.10	-3	8,179	-0.04%
2020/05/08	1	89.70	0	0.00	89.60	1	8,130	0.01%
2020/05/06	14	92.24	0	0.00	88.50	14	7,962	0.18%
2020/05/05	1	86.30	6	88.30	91.30	-5	7,567	-0.07%
2020/04/30	0	0.00	1	83.80	83.80	-1	7,022	-0.01%
2020/04/29	5	81.86	4	82.70	81.80	1	6,971	0.01%
2020/04/24	1	79.40	0	0.00	78.60	1	6,939	0.01%
2020/04/23	4	81.03	0	0.00	80.50	4	6,897	0.06%
2020/04/21	0	0.00	2	80.90	80.90	-2	6,863	-0.03%
2020/04/17	4	84.00	0	0.00	81.80	4	6,954	0.06%
2020/04/16	1	84.10	0	0.00	83.70	1	6,962	0.01%
2020/04/15	0	0.00	22	82.26	82.80	-22	6,954	-0.32%
2020/04/14	0	0.00	10	82.70	82.20	-10	6,966	-0.14%
2020/04/13	7	84.06	5	82.00	82.00	2	6,959	0.03%
2020/04/10	1	82.50	13	83.66	84.50	-12	6,854	-0.18%
2020/04/09	0	0.00	2	83.10	81.30	-2	6,781	-0.03%
2020/04/08	0	0.00	10	84.20	84.30	-10	6,713	-0.15%
2020/04/07	0	0.00	1	84.00	83.00	-1	6,658	-0.02%
2020/04/01	15	78.79	12	78.33	78.90	3	6,473	0.05%
2020/03/31	2	76.20	0	0.00	77.70	2	6,388	0.03%
2020/03/26	4	75.60	0	0.00	75.80	4	6,378	0.06%
2020/03/25	3	77.40	3	76.27	75.30	0	6,323	0.00%
2020/03/24	3	74.60	4	74.85	74.60	-1	6,241	-0.02%
2020/03/23	0	0.00	3	69.80	72.50	-3	6,196	-0.05%
2020/03/20	1	74.20	2	75.00	73.00	-1	6,100	-0.02%
2020/03/19	8	73.75	2	74.85	71.60	6	5,881	0.10%
2020/03/17	32	79.21	8	80.24	78.60	24	5,468	0.44%
2020/03/16	12	86.23	22	84.60	83.60	-10	5,091	-0.20%
2020/03/13	12	80.42	15	84.48	84.40	-3	4,749	-0.06%
2020/03/12	1	81.30	1	81.50	81.00	0	4,251	0.00%
2020/03/11	2	83.00	2	83.30	83.00	0	4,036	0.00%
2020/03/10	8	80.46	12	82.72	83.30	-4	3,777	-0.11%
2020/03/09	1	80.00	3	80.67	78.60	-2	3,560	-0.06%
2020/03/06	0	0.00	12	78.83	78.70	-12	3,313	-0.36%
2020/03/05	3	77.67	3	77.13	77.50	0	3,167	0.00%
2020/03/04	2	76.65	1	76.40	75.90	1	3,118	0.03%
2020/03/03	58	80.05	3	80.20	78.10	55	3,053	1.80%
2020/03/02	2	75.25	3	77.33	79.00	-1	2,907	-0.03%
2020/02/27	5	75.24	7	76.99	73.60	-2	2,709	-0.07%
2020/02/26	3	75.93	3	76.20	77.00	0	2,456	0.00%
2020/02/24	0	0.00	1	73.20	73.20	-1	2,209	-0.05%
2020/02/21	6	72.73	2	72.90	73.10	4	2,184	0.18%
2020/02/20	0	0.00	3	72.40	72.60	-3	2,157	-0.14%
2020/02/18	6	71.80	8	72.39	71.80	-2	2,151	-0.09%
2020/02/17	3	72.17	0	0.00	72.30	3	2,152	0.14%
2020/02/14	0	0.00	21	69.31	69.50	-21	2,097	-1.00%
2020/02/12	0	0.00	20	68.80	68.70	-20	2,164	-0.92%
2020/02/06	0	0.00	4	68.95	68.90	-4	2,498	-0.16%
2020/02/04	7	67.81	6	67.00	67.80	1	2,508	0.04%
2020/02/03	4	65.80	0	0.00	66.90	4	2,519	0.16%
2020/01/31	1	67.70	2	67.95	68.60	-1	2,555	-0.04%
2020/01/16	3	72.57	0	0.00	72.60	3	2,596	0.12%
2020/01/14	2	72.50	1	72.20	72.30	1	2,602	0.04%
2020/01/13	1	73.60	1	74.00	72.50	0	2,575	0.00%
2020/01/10	1	70.50	1	69.90	70.10	0	2,429	0.00%
2020/01/08	1	68.30	1	70.30	68.00	0	2,370	0.00%
2020/01/03	4	71.60	0	0.00	71.40	4	2,505	0.16%
2019/12/27	1	72.30	0	0.00	72.10	1	2,547	0.04%
2019/12/24	6	75.00	6	77.50	75.00	0	2,531	0.00%
2019/12/23	0	0.00	1	75.00	75.80	-1	2,496	-0.04%
2019/12/20	2	73.50	0	0.00	73.20	2	2,407	0.08%
2019/12/19	0	0.00	2	73.00	72.70	-2	2,446	-0.08%
2019/12/13	2	72.80	0	0.00	72.10	2	2,561	0.08%
2019/12/06	0	0.00	1	71.00	71.00	-1	2,801	-0.04%
2019/12/03	1	71.50	0	0.00	71.50	1	2,916	0.03%
2019/11/15	2	73.00	2	73.30	72.80	0	3,217	0.00%
2019/11/13	1	74.90	1	74.20	74.20	0	3,175	0.00%
2019/11/12	1	75.10	1	74.90	74.60	0	3,174	0.00%
2019/11/05	7	76.20	8	76.68	75.00	-1	2,937	-0.03%
2019/10/31	1	71.90	1	71.40	71.30	0	2,826	0.00%
2019/10/30	1	71.20	2	71.15	72.40	-1	2,853	-0.04%
2019/10/29	1	70.50	3	71.70	70.50	-2	2,838	-0.07%
2019/10/24	1	74.60	0	0.00	73.80	1	3,101	0.03%
2019/10/22	0	0.00	1	74.90	74.70	-1	3,198	-0.03%
2019/10/18	3	75.30	0	0.00	75.10	3	3,344	0.09%
2019/10/16	1	76.90	1	75.30	75.30	0	3,670	0.00%
2019/10/09	0	0.00	1	76.40	77.40	-1	4,093	-0.02%
2019/10/08	1	77.00	1	77.00	76.20	0	4,021	0.00%
2019/10/03	11	74.73	2	75.05	74.60	9	4,037	0.22%
2019/10/02	11	75.33	0	0.00	75.30	11	4,017	0.27%
2019/09/27	2	74.15	4	74.30	73.90	-2	4,033	-0.05%
2019/09/24	1	77.00	8	77.01	77.00	-7	3,966	-0.18%
2019/09/23	2	76.00	0	0.00	75.80	2	3,918	0.05%
2019/09/20	1	76.50	0	0.00	75.80	1	3,914	0.03%
2019/09/19	2	78.40	2	76.90	76.30	0	3,899	0.00%
2019/09/18	10	78.10	2	78.85	77.70	8	3,860	0.21%
2019/09/17	4	78.70	4	77.43	77.30	0	3,835	0.00%
2019/09/16	2	79.00	1	77.50	77.50	1	3,934	0.03%
2019/09/12	1	77.50	3	77.50	76.80	-2	3,825	-0.05%
2019/09/11	1	76.50	1	76.60	76.60	0	3,803	0.00%
2019/09/10	0	0.00	3	75.40	74.80	-3	3,744	-0.08%
2019/09/09	1	75.90	0	0.00	75.20	1	3,710	0.03%
2019/09/06	2	75.05	1	75.50	76.00	1	3,696	0.03%
2019/09/04	4	75.08	3	75.20	74.90	1	3,762	0.03%
2019/09/03	8	74.49	3	71.80	74.10	5	3,726	0.13%
2019/09/02	1	70.40	0	0.00	71.60	1	3,675	0.03%
2019/08/28	0	0.00	1	68.00	68.00	-1	3,922	-0.03%
2019/08/27	1	70.60	0	0.00	70.00	1	3,929	0.03%
2019/08/23	2	71.50	1	71.10	71.50	1	3,993	0.03%
2019/08/19	1	73.00	0	0.00	72.90	1	3,923	0.03%
2019/08/14	1	74.20	0	0.00	72.60	1	3,974	0.03%
2019/08/12	0	0.00	1	74.90	74.30	-1	4,085	-0.02%
2019/08/08	0	0.00	10	73.30	74.30	-10	4,088	-0.24%
2019/08/07	1	72.50	0	0.00	72.10	1	4,098	0.02%
2019/08/02	3	72.90	3	73.80	73.40	0	4,112	0.00%
2019/08/01	4	75.60	2	76.40	75.40	2	4,051	0.05%
2019/07/31	2	76.10	2	76.60	76.60	0	4,034	0.00%
2019/07/30	2	76.90	4	75.80	75.80	-2	4,001	-0.05%
2019/07/29	2	80.10	2	79.90	79.90	0	3,882	0.00%
2019/07/25	2	79.80	2	80.20	79.80	0	3,739	0.00%
2019/07/23	4	78.98	3	79.00	79.00	1	3,639	0.03%
2019/07/22	4	79.60	4	78.85	78.80	0	3,615	0.00%
2019/07/19	4	77.95	3	79.10	79.20	1	3,610	0.03%
2019/07/18	7	77.94	12	79.13	76.80	-5	3,515	-0.14%
2019/07/17	85	79.22	84	78.17	78.10	1	3,303	0.03%
2019/07/16	1	71.60	1	72.00	74.00	0	2,902	0.00%
2019/07/09	0	0.00	2	71.30	70.50	-2	2,869	-0.07%
2019/07/08	0	0.00	4	68.80	69.00	-4	2,834	-0.14%
2019/07/05	0	0.00	5	68.50	69.20	-5	2,877	-0.17%
2019/07/04	2	69.10	2	69.15	69.00	0	2,863	0.00%
2019/07/03	0	0.00	2	67.05	67.10	-2	2,838	-0.07%
2019/07/01	0	0.00	1	65.10	65.10	-1	2,891	-0.03%
2019/06/28	0	0.00	1	64.90	64.90	-1	2,906	-0.03%
2019/06/27	0	0.00	4	66.20	65.50	-4	2,937	-0.14%
2019/06/26	0	0.00	4	66.55	66.40	-4	2,975	-0.13%
2019/06/25	0	0.00	2	66.80	66.20	-2	3,000	-0.07%
2019/06/24	1	65.60	9	65.50	66.10	-8	3,004	-0.27%
2019/06/21	14	67.31	7	67.89	66.90	7	2,962	0.24%
2019/06/13	0	0.00	1	70.90	69.60	-1	3,325	-0.03%
2019/06/12	13	71.03	12	71.42	70.00	1	3,290	0.03%
2019/06/11	0	0.00	2	70.30	69.30	-2	3,206	-0.06%
2019/06/10	6	70.30	3	69.80	70.10	3	3,183	0.09%
2019/06/06	0	0.00	1	68.40	68.70	-1	3,137	-0.03%
2019/06/05	13	68.85	15	69.19	68.60	-2	3,078	-0.06%
2019/06/04	4	66.38	4	65.90	66.00	0	2,931	0.00%
2019/06/03	2	66.30	2	65.55	64.10	0	2,900	0.00%
2019/05/31	1	65.30	19	65.17	65.40	-18	2,850	-0.63%
2019/05/22	6	62.90	0	0.00	62.40	6	2,851	0.21%
2019/05/21	0	0.00	6	63.90	63.10	-6	2,864	-0.21%
2019/05/20	6	64.95	4	65.68	64.40	2	2,977	0.07%
2019/05/17	3	60.30	0	0.00	60.80	3	2,901	0.10%
2019/05/15	0	0.00	3	61.00	62.60	-3	2,945	-0.10%
2019/05/14	1	59.30	1	59.90	60.40	0	2,978	0.00%
2019/05/13	1	59.00	1	59.10	59.00	0	3,060	0.00%
2019/05/10	4	61.15	4	61.63	60.80	0	3,121	0.00%
2019/05/06	1	63.50	1	63.60	63.60	0	3,616	0.00%
2019/05/03	5	63.38	0	0.00	63.50	5	3,946	0.13%
2019/05/02	0	0.00	3	63.03	62.40	-3	4,045	-0.07%
2019/04/29	2	62.30	0	0.00	62.00	2	4,088	0.05%
2019/04/26	1	63.30	1	63.50	62.40	0	4,083	0.00%
2019/04/25	5	65.48	6	66.70	64.60	-1	4,066	-0.02%
2019/04/23	1	69.40	0	0.00	68.20	1	4,058	0.02%
2019/04/22	0	0.00	1	68.90	68.90	-1	4,040	-0.02%
2019/04/19	1	69.20	0	0.00	68.20	1	4,055	0.02%
2019/04/18	2	69.30	0	0.00	70.00	2	4,143	0.05%
2019/04/17	5	70.00	3	70.07	69.40	2	4,083	0.05%
2019/04/16	0	0.00	6	71.57	71.90	-6	4,072	-0.15%
2019/04/12	3	72.63	0	0.00	71.90	3	4,313	0.07%
2019/04/11	1	74.60	5	75.20	74.00	-4	4,398	-0.09%
2019/04/10	0	0.00	1	74.50	74.50	-1	4,433	-0.02%
2019/04/09	6	74.08	0	0.00	73.60	6	4,515	0.13%
2019/04/08	1	75.30	1	74.70	74.10	0	4,521	0.00%
2019/04/03	0	0.00	5	74.00	73.70	-5	4,517	-0.11%
2019/04/02	6	72.52	0	0.00	72.00	6	4,550	0.13%
2019/04/01	3	71.70	3	74.50	71.70	0	4,815	0.00%
2019/03/29	1	73.60	2	72.20	74.00	-1	4,907	-0.02%
2019/03/28	2	71.20	1	72.00	71.40	1	4,929	0.02%
2019/03/26	1	74.10	0	0.00	73.80	1	5,053	0.02%
2019/03/25	3	75.37	1	74.00	74.00	2	5,074	0.04%
2019/03/22	3	75.73	0	0.00	76.30	3	5,057	0.06%
2019/03/21	2	77.90	0	0.00	74.20	2	5,039	0.04%
2019/03/20	5	75.76	11	75.20	75.80	-6	4,979	-0.12%
2019/03/19	13	71.58	1	72.50	72.50	12	4,803	0.25%
2019/03/15	1	69.60	1	69.00	69.00	0	4,770	0.00%
2019/03/14	2	69.65	1	69.10	68.20	1	4,799	0.02%
2019/03/11	0	0.00	1	69.40	69.00	-1	5,007	-0.02%
2019/02/25	1	70.50	0	0.00	70.40	1	6,074	0.02%
2019/02/22	1	69.50	3	69.50	70.10	-2	6,109	-0.03%
2019/02/19	3	72.30	5	70.98	70.10	-2	6,159	-0.03%
2019/02/15	0	0.00	1	68.50	68.20	-1	6,632	-0.02%
2019/02/12	1	72.00	1	71.10	70.00	0	6,721	0.00%
2019/02/11	1	69.90	18	69.68	69.90	-17	6,675	-0.25%
2019/01/30	4	65.80	9	67.63	65.80	-5	6,692	-0.07%
2019/01/28	1	67.30	2	65.70	66.30	-1	6,809	-0.01%
2019/01/25	0	0.00	5	65.00	64.40	-5	6,929	-0.07%
2019/01/24	5	63.84	5	63.96	65.60	0	6,718	0.00%
2019/01/23	12	58.70	16	59.09	60.00	-4	6,490	-0.06%
2019/01/22	8	56.38	9	55.83	56.30	-1	6,503	-0.02%
2019/01/21	12	54.82	5	54.94	55.20	7	6,652	0.11%
2019/01/18	3	57.77	3	56.80	58.10	0	6,676	0.00%
2019/01/16	9	57.97	9	57.17	57.80	0	6,925	0.00%
2019/01/15	4	54.85	1	56.40	56.50	3	7,096	0.04%
2019/01/11	0	0.00	3	54.80	54.60	-3	7,486	-0.04%
2019/01/10	3	55.40	3	56.00	55.10	0	7,773	0.00%
2019/01/09	6	53.30	0	0.00	53.00	6	7,830	0.08%
2019/01/08	0	0.00	4	52.80	52.50	-4	7,968	-0.05%
2019/01/07	1	52.10	0	0.00	52.80	1	8,129	0.01%
2019/01/04	6	54.92	1	54.40	52.50	5	8,277	0.06%
2019/01/03	1	59.30	4	58.05	58.30	-3	8,492	-0.04%
2019/01/02	1	61.30	1	62.10	61.10	0	8,680	0.00%
2018/12/28	16	65.54	5	65.86	65.00	11	8,801	0.12%
2018/12/27	1	64.50	0	0.00	63.70	1	9,037	0.01%
2018/12/26	0	0.00	1	64.40	63.20	-1	9,370	-0.01%
2018/12/25	2	65.50	1	64.70	65.00	1	9,769	0.01%
2018/12/24	21	67.05	21	67.56	67.10	0	10,018	0.00%
2018/12/22	1	64.90	2	64.00	65.00	-1	10,207	-0.01%
2018/12/21	2	58.95	1	58.80	59.10	1	10,623	0.01%
2018/12/20	0	0.00	10	59.70	59.00	-10	10,960	-0.09%
2018/12/19	1	60.70	1	61.40	60.50	0	11,468	0.00%
2018/12/18	12	62.26	40	61.20	61.00	-28	11,953	-0.23%
2018/12/17	1	62.90	0	0.00	63.20	1	12,303	0.01%
2018/12/14	26	63.29	16	63.26	63.20	10	12,465	0.08%
2018/12/13	30	66.31	22	67.42	65.00	8	12,579	0.06%
2018/12/12	2	65.80	16	65.66	66.20	-14	12,862	-0.11%
2018/12/11	1	64.50	0	0.00	64.50	1	13,107	0.01%
2018/12/10	15	65.19	8	65.41	64.30	7	13,465	0.05%
2018/12/07	28	64.73	28	65.17	64.40	0	13,711	0.00%
2018/12/06	16	65.71	16	66.54	64.80	0	14,114	0.00%
2018/12/05	10	66.73	1	67.30	66.90	9	14,250	0.06%
2018/12/04	28	69.32	25	69.61	69.20	3	14,513	0.02%
2018/11/30	18	68.05	25	67.81	67.80	-7	14,973	-0.05%
2018/11/29	6	69.28	10	71.62	68.20	-4	14,764	-0.03%
2018/11/28	21	71.43	1	71.60	71.00	20	14,595	0.14%
2018/11/27	6	72.75	3	72.30	73.00	3	14,535	0.02%
2018/11/26	10	70.27	7	71.04	72.30	3	14,478	0.02%
2018/11/23	2	75.65	4	74.75	74.80	-2	14,229	-0.01%
2018/11/21	2	80.90	2	80.90	80.30	0	14,052	0.00%
2018/11/20	0	0.00	1	80.20	80.00	-1	14,013	-0.01%
2018/11/19	1	81.40	3	80.30	80.70	-2	14,004	-0.01%
2018/11/16	4	81.78	0	0.00	80.30	4	14,049	0.03%
2018/11/15	7	83.10	6	82.33	82.20	1	13,976	0.01%
2018/11/14	9	84.42	5	85.70	83.80	4	13,824	0.03%
2018/11/13	4	79.58	3	80.43	80.90	1	13,419	0.01%
2018/11/12	1	81.80	0	0.00	80.20	1	13,402	0.01%
2018/11/08	1	80.50	1	78.50	78.50	0	13,296	0.00%
2018/11/06	15	81.70	15	80.59	79.50	0	13,157	0.00%
2018/11/05	11	80.75	12	79.06	78.60	-1	12,993	-0.01%
2018/11/02	1	77.10	1	77.80	77.70	0	12,891	0.00%
2018/11/01	1	75.20	1	74.60	74.50	0	12,665	0.00%
2018/10/31	1	74.70	6	75.15	74.30	-5	12,596	-0.04%
2018/10/30	7	73.93	7	72.89	74.20	0	12,473	0.00%
2018/10/29	7	74.96	6	74.07	72.20	1	12,330	0.01%
2018/10/26	5	79.62	5	79.26	77.10	0	12,151	0.00%
2018/10/25	12	78.57	2	79.50	80.00	10	12,043	0.08%
2018/10/24	6	81.88	4	81.68	81.10	2	11,906	0.02%
2018/10/23	5	82.42	3	82.27	81.40	2	11,815	0.02%
2018/10/22	5	80.28	6	80.85	81.80	-1	11,596	-0.01%
2018/10/19	7	77.40	6	77.20	78.70	1	11,432	0.01%
2018/10/18	3	76.67	2	74.50	76.90	1	11,219	0.01%
2018/10/17	4	75.90	3	75.33	75.00	1	10,919	0.01%
2018/10/16	4	77.35	5	77.58	75.50	-1	10,849	-0.01%
2018/10/15	3	79.43	1	78.00	78.00	2	10,703	0.02%
2018/10/12	5	79.00	6	80.55	81.00	-1	10,551	-0.01%
2018/10/11	7	78.50	1	79.90	77.40	6	10,349	0.06%
2018/10/09	0	0.00	3	84.80	86.00	-3	10,213	-0.03%
2018/10/08	3	84.67	1	83.00	83.00	2	10,041	0.02%
2018/10/05	7	85.69	3	86.23	86.00	4	9,870	0.04%
2018/10/04	11	83.28	13	85.74	88.90	-2	9,556	-0.02%
2018/10/03	36	88.41	19	84.92	84.30	17	9,225	0.18%
2018/10/02	11	91.34	119	90.04	90.00	-108	8,836	-1.22%	大賣/鉅額交易
2018/10/01	116	92.13	1	91.60	92.50	115	8,548	1.35%	大買/鉅額交易
2018/09/28	13	93.83	117	94.31	90.90	-104	8,092	-1.29%	大賣/鉅額交易
2018/09/27	128	99.31	314	97.90	99.00	-186	7,571	-2.46%	大買/大賣/鉅額交易
2018/09/26	316	97.48	16	94.46	100.00	300	7,234	4.15%	大買/鉅額交易
2018/09/25	75	98.30	240	95.17	91.40	-165	6,718	-2.46%	大賣/鉅額交易
2018/09/21	173	90.65	13.1	90.38	93.50	159.9	6,141	2.60%	大買/鉅額交易
2018/09/20	5	85.10	8	85.24	86.20	-3	5,790	-0.05%
2018/09/19	10	84.77	5	85.00	84.40	5	5,686	0.09%
2018/09/18	8	84.33	11	85.20	83.50	-3	5,687	-0.05%
2018/09/17	5	83.92	5	83.94	85.20	0	5,506	0.00%
2018/09/14	18	79.84	37	80.73	80.00	-19	5,357	-0.35%
2018/09/13	77	84.85	157	84.23	83.10	-80	5,057	-1.58%	大賣/
2018/09/12	168	83.08	63	82.65	85.00	105	4,890	2.15%	大買/鉅額交易
2018/09/11	4	76.35	7	77.73	79.50	-3	5,000	-0.06%
2018/09/10	6	76.03	120	76.88	77.50	-114	4,947	-2.30%	大賣/鉅額交易
2018/09/07	113	75.25	9	74.03	74.50	104	4,690	2.22%	大買/鉅額交易
2018/09/06	4	71.25	10	70.16	69.30	-6	4,552	-0.13%
2018/09/05	0	0.00	5	67.62	69.70	-5	4,361	-0.11%
2018/09/04	3	62.60	5	62.80	63.40	-2	4,267	-0.05%
2018/09/03	3	63.43	10	63.13	62.60	-7	4,278	-0.16%
2018/08/31	2	64.00	3	64.27	63.80	-1	4,283	-0.02%
2018/08/30	4	63.65	6	64.45	64.10	-2	4,310	-0.05%
2018/08/29	2	62.65	1	62.60	62.20	1	4,346	0.02%
2018/08/27	3	62.50	2	62.90	62.70	1	4,500	0.02%
2018/08/24	9	61.70	12	61.99	62.00	-3	4,559	-0.07%
2018/08/23	4	63.43	3	64.00	62.90	1	4,554	0.02%
2018/08/22	5	60.60	0	0.00	60.80	5	4,475	0.11%
2018/08/21	4	61.20	1.6	61.04	61.10	2.4	4,499	0.05%
2018/08/20	1	60.20	2	61.50	61.50	-1	4,545	-0.02%
2018/08/17	4	60.75	3	60.57	60.50	1	4,488	0.02%
2018/08/16	2	61.50	0	0.00	62.80	2	4,435	0.05%
2018/08/15	1	62.00	0	0.00	62.00	1	4,526	0.02%
2018/08/13	1	63.00	0	0.00	62.00	1	4,511	0.02%
2018/08/10	2	65.65	0	0.00	65.10	2	4,476	0.04%
2018/08/08	0	0.00	1	69.50	68.50	-1	4,433	-0.02%
2018/08/07	1	68.60	1	69.60	68.90	0	4,430	0.00%
2018/08/01	1	69.50	0	0.00	69.30	1	4,488	0.02%
2018/07/30	1	69.10	3	70.27	68.70	-2	4,552	-0.04%
2018/07/27	1	68.60	0	0.00	68.80	1	4,530	0.02%
2018/07/26	1	67.70	2	68.80	68.30	-1	4,516	-0.02%
2018/07/23	1	71.30	6	71.60	70.00	-5	4,763	-0.10%
2018/07/19	1	68.20	0	0.00	68.30	1	4,961	0.02%
2018/07/18	1	68.40	0	0.00	68.10	1	4,975	0.02%
2018/07/17	1	69.60	2	70.90	67.20	-1	4,953	-0.02%
2018/07/16	0	0.00	2	68.40	70.60	-2	4,762	-0.04%
2018/07/11	1	65.40	14	64.74	64.70	-13	4,662	-0.28%
2018/07/10	0	0.00	3	65.27	65.40	-3	4,665	-0.06%
2018/07/09	1	62.90	1	63.10	63.40	0	4,700	0.00%
2018/07/06	1	61.30	0	0.00	61.30	1	4,740	0.02%
2018/07/05	1	62.40	1	61.00	61.00	0	5,370	0.00%
2018/07/04	2	60.50	5	60.82	62.40	-3	6,067	-0.05%
2018/07/03	0	0.00	1	60.10	60.10	-1	6,390	-0.02%
2018/07/02	1	62.80	0	0.00	62.30	1	6,626	0.02%
2018/06/29	0	0.00	1	65.40	63.50	-1	7,054	-0.01%
2018/06/28	0	0.00	1	62.90	63.90	-1	7,658	-0.01%
2018/06/27	1	67.80	2	64.00	62.70	-1	8,332	-0.01%
2018/06/26	2	63.70	0	0.00	64.90	2	8,802	0.02%
2018/06/25	10	63.60	1	63.20	62.10	9	8,792	0.10%
2018/06/22	4	63.70	1	65.00	61.60	3	8,963	0.03%
2018/06/21	31	70.34	24	70.86	66.20	7	9,315	0.08%
2018/06/20	9	70.23	13	70.58	70.20	-4	9,496	-0.04%
2018/06/19	0	0.00	1	66.40	69.50	-1	9,680	-0.01%
2018/06/15	9	63.18	6	64.57	63.20	3	9,827	0.03%
2018/06/14	9	65.42	3	64.93	62.50	6	9,898	0.06%
2018/06/13	1	56.60	2	58.10	60.60	-1	10,054	-0.01%
2018/06/11	2	55.60	0	0.00	54.70	2	10,221	0.02%
2018/06/08	3	54.97	3	54.73	54.70	0	10,384	0.00%
2018/06/06	5	58.86	0	0.00	58.90	5	11,129	0.04%
2018/06/04	2	57.75	4	58.08	58.00	-2	11,225	-0.02%
2018/06/01	2	54.20	1	48.80	54.20	1	11,274	0.01%
2018/05/30	4	50.15	2	50.50	50.00	2	11,776	0.02%
2018/05/29	4	51.55	5	51.58	50.50	-1	11,998	-0.01%
2018/05/28	13	51.45	1	50.40	50.30	12	12,283	0.10%
2018/05/25	2	55.60	1	56.00	55.10	1	12,605	0.01%
2018/05/24	2	59.00	0	0.00	59.00	2	13,238	0.02%
2018/05/23	1	58.80	1	59.90	59.20	0	13,666	0.00%
2018/05/09	1	47.00	0	0.00	49.00	1	17,854	0.01%
2018/05/07	2	50.00	0	0.00	52.00	2	17,936	0.01%
2018/04/30	1	75.50	0	0.00	73.10	1	18,108	0.01%
2018/04/27	11	71.59	14	72.39	73.80	-3	18,128	-0.02%
2018/04/26	23	76.51	38	81.54	73.70	-15	17,823	-0.08%
2018/04/25	30	79.87	2	79.20	81.80	28	17,643	0.16%
2018/04/24	29	85.00	29	82.20	81.00	0	17,647	0.00%
2018/04/20	5	82.68	4	83.10	82.60	1	17,939	0.01%
2018/04/18	1	83.50	2	83.55	83.10	-1	17,921	-0.01%
2018/04/17	1	81.80	1	82.30	83.00	0	17,958	0.00%
2018/04/16	1	83.20	1	82.60	82.60	0	18,044	0.00%
2018/04/13	15	84.19	1	84.80	84.80	14	18,169	0.08%
2018/04/12	2	84.50	81	84.52	85.00	-79	18,343	-0.43%
2018/04/11	96	85.71	20	85.54	86.00	76	18,776	0.40%
2018/04/10	35	92.38	57	93.88	83.30	-22	18,412	-0.12%
2018/04/09	229	91.20	215	91.54	92.50	14	17,913	0.08%	大買/大賣/
2018/04/03	7	82.97	15	83.79	84.10	-8	17,701	-0.05%
2018/04/02	116	83.07	128	82.20	81.70	-12	17,646	-0.07%	大買/大賣/
2018/03/31	134	82.08	135	80.31	80.50	-1	17,313	-0.01%	大買/大賣/
2018/03/30	66	80.42	20	81.83	83.40	46	16,682	0.28%
2018/03/29	41	74.16	78	71.80	75.90	-37	15,958	-0.23%
2018/03/28	4	69.58	4	69.68	69.00	0	15,366	0.00%
2018/03/27	5	70.60	9	70.09	69.50	-4	15,310	-0.03%
2018/03/26	146	69.90	148	68.44	70.00	-2	15,026	-0.01%	大買/大賣/
2018/03/23	65	66.18	9	66.34	67.50	56	14,647	0.38%
2018/03/22	172	69.50	170	67.05	65.70	2	14,338	0.01%	大買/大賣/
2018/03/21	118	67.21	127	65.71	65.70	-9	13,650	-0.07%	大買/大賣/
2018/03/20	3	64.07	2	64.10	64.30	1	13,424	0.01%
2018/03/19	137	66.36	137	63.83	63.10	0	13,399	0.00%	大買/大賣/
2018/03/16	1	62.40	0	0.00	61.20	1	13,028	0.01%
2018/03/15	2	61.30	6	61.10	61.40	-4	12,907	-0.03%
2018/03/14	13	60.32	5	61.84	61.00	8	12,787	0.06%
2018/03/13	61	64.24	127	63.05	60.00	-66	12,630	-0.52%	大賣/
2018/03/12	69	62.50	20	60.11	62.90	49	12,141	0.40%
2018/03/09	6	57.30	1	57.80	57.20	5	11,822	0.04%
2018/03/08	2	58.50	2	58.10	58.50	0	11,720	0.00%
2018/03/07	14	58.71	3	61.60	58.00	11	11,607	0.09%
2018/03/06	19	59.61	21	60.38	60.70	-2	11,486	-0.02%
2018/03/05	36	59.40	22	59.66	59.00	14	11,234	0.12%
2018/03/02	14	62.49	226	62.51	61.80	-212	10,941	-1.94%	大賣/鉅額交易
2018/03/01	219	63.40	175	63.02	63.50	44	10,699	0.41%	大買/大賣/
2018/02/27	58	62.22	40	60.99	62.50	18	10,391	0.17%
2018/02/26	220	57.36	83	58.70	59.00	137	10,017	1.37%	大買/鉅額交易
2018/02/23	11	62.68	106	57.29	56.50	-95	9,342	-1.02%	大賣/
2018/02/22	3	61.77	136	61.81	62.70	-133	8,886	-1.50%	大賣/鉅額交易
2018/02/21	226	56.17	145	55.15	57.00	81	8,514	0.95%	大買/大賣/
2018/02/12	133	51.74	5	50.70	51.90	128	8,049	1.59%	大買/鉅額交易
2018/02/09	11	46.69	8	47.32	47.20	3	7,837	0.04%
2018/02/08	34	49.55	30	45.37	46.30	4	7,587	0.05%
2018/02/07	120	55.50	113	50.95	48.95	7	7,199	0.10%	大買/大賣/
2018/02/06	47	56.79	34	57.06	52.20	13	6,565	0.20%
2018/02/05	47	57.36	397	57.47	58.00	-350	5,914	-5.92%	大賣/鉅額交易
2018/02/02	191	52.60	12	51.77	52.80	179	5,273	3.39%	大買/鉅額交易
2018/02/01	163	47.86	7	46.84	48.00	156	4,891	3.19%	大買/鉅額交易
2018/01/31	1	41.10	0	0.00	43.65	1	4,577	0.02%
2018/01/29	8	40.76	6	41.03	39.70	2	4,515	0.04%
2018/01/26	2	39.65	2	39.93	40.00	0	4,440	0.00%
2018/01/17	6	34.10	0	0.00	34.10	6	4,175	0.14%
2018/01/16	0	0.00	29	33.00	33.00	-29	3,850	-0.75%
2018/01/11	0	0.00	1	45.20	45.20	-1	3,760	-0.03%
2018/01/10	0	0.00	6	39.88	41.10	-6	3,707	-0.16%
2018/01/09	35	36.21	17	36.66	37.40	18	3,597	0.50%
2018/01/08	359	33.43	358	33.99	34.00	1	3,450	0.03%	大買/大賣/
2018/01/05	3	29.00	8	29.44	30.95	-5	3,223	-0.16%
2018/01/04	1	27.80	0	0.00	28.15	1	2,767	0.04%
2018/01/03	5	25.60	1	24.45	25.60	4	2,512	0.16%
2018/01/02	6	23.30	5	23.25	23.30	1	2,309	0.04%