東陽 (1319)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.0
漲跌
▲1.5
漲幅
+1.30%
成交量
3,061張
產業
上市汽車類股▼0.22%
525人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	116.00	115.50	-1	7,478	-0.01%
2024/05/31	8	113.19	0	0.00	112.50	8	7,474	0.11%
2024/05/30	2	116.00	0	0.00	115.00	2	7,346	0.03%
2024/05/29	2.1	119.50	8	120.69	118.50	-5.9	7,352	-0.08%
2024/05/28	0	0.00	2	119.00	120.50	-2	7,369	-0.03%
2024/05/27	0	0.00	2	115.50	113.50	-2	7,408	-0.03%
2024/05/23	10	116.45	0	0.00	112.00	10	7,701	0.13%
2024/05/22	1	122.00	2	120.75	120.50	-1	7,669	-0.01%
2024/05/21	18	125.06	3	125.67	124.00	15	7,719	0.19%
2024/05/20	0	0.00	27	123.61	126.50	-27	7,565	-0.36%
2024/05/16	15	112.67	6	112.50	112.00	9	7,531	0.12%
2024/05/14	12	116.46	1	117.00	116.50	11	7,742	0.14%
2024/05/13	0	0.00	5	111.00	111.50	-5	7,693	-0.06%
2024/05/10	0	0.00	1	114.00	114.00	-1	7,682	-0.01%
2024/05/09	1	114.50	3	116.83	114.50	-2	7,685	-0.03%
2024/05/08	6	116.33	0	0.00	116.00	6	7,734	0.08%
2024/05/07	2	112.75	0	0.00	114.00	2	7,742	0.03%
2024/05/06	2	117.25	1	115.50	115.50	1	7,795	0.01%
2024/05/03	1	120.50	1	119.50	119.50	0	8,070	0.00%
2024/05/02	1	121.50	0	0.00	122.50	1	8,448	0.01%
2024/04/30	2	120.50	2	119.25	119.00	0	8,529	0.00%
2024/04/29	1	117.50	4	120.00	122.50	-3	8,621	-0.03%
2024/04/26	2	117.00	1	116.00	116.00	1	8,597	0.01%
2024/04/25	0	0.00	2	117.75	117.50	-2	8,622	-0.02%
2024/04/24	4	117.88	3	119.33	117.50	1	8,677	0.01%
2024/04/23	2	119.25	1	118.50	119.50	1	8,689	0.01%
2024/04/22	6	120.58	1	124.00	121.00	5	8,768	0.06%
2024/04/19	4	122.25	5.1	122.92	123.50	-1.1	8,733	-0.01%
2024/04/18	5	127.70	1	126.50	127.00	4	8,689	0.05%
2024/04/17	2	130.50	3	130.83	129.50	-1	8,644	-0.01%
2024/04/16	3	127.50	10	125.20	126.50	-7	8,566	-0.08%
2024/04/15	4	128.63	2	127.53	127.50	2	8,496	0.02%
2024/04/12	9	130.22	4	128.66	131.50	5	8,436	0.06%
2024/04/11	0	121.50	0	0.00	123.00	0	8,281	0.00%
2024/04/10	2	122.75	2	123.25	123.00	0	8,247	0.00%
2024/04/09	3	123.00	5	124.20	122.50	-2	8,271	-0.02%
2024/04/08	2	121.25	3	122.50	122.00	-1	8,292	-0.01%
2024/04/03	2	121.75	1	120.50	120.50	1	8,321	0.01%
2024/04/02	1	124.00	10.1	126.49	123.50	-9.1	8,351	-0.11%
2024/04/01	9	123.00	8	123.63	123.00	1	8,269	0.01%
2024/03/29	7	121.64	7	124.29	125.00	0	8,172	0.00%
2024/03/28	6	125.49	12	126.25	125.00	-6	7,772	-0.08%
2024/03/27	3.1	119.36	12	122.13	125.00	-8.9	7,544	-0.12%
2024/03/26	20	116.62	6	117.92	118.50	14	7,452	0.19%
2024/03/25	5	118.00	3	118.83	118.50	2	7,349	0.03%
2024/03/22	3	118.00	1	119.00	118.00	2	7,349	0.03%
2024/03/21	9	119.28	5	120.50	120.00	4	7,461	0.05%
2024/03/20	9.2	121.22	6	120.42	121.50	3.2	7,495	0.04%
2024/03/19	15	124.03	8	125.19	126.50	7	7,299	0.10%
2024/03/18	5	122.60	16	121.06	125.00	-11	7,083	-0.16%
2024/03/15	6	114.76	6.1	114.87	115.50	0	6,842	0.00%
2024/03/14	6	112.75	6	113.25	112.00	0	6,713	0.00%
2024/03/13	6	108.92	9	111.00	113.00	-3	6,648	-0.05%
2024/03/12	4	104.55	19	105.47	108.00	-15	6,662	-0.23%
2024/03/11	6	99.02	5	99.88	98.40	1	7,003	0.01%
2024/03/08	8	96.28	2.1	97.37	96.50	5.9	7,192	0.08%
2024/03/07	1	100.50	1	101.00	99.90	0	7,136	0.00%
2024/03/06	1	102.50	11	102.73	103.00	-10	7,100	-0.14%
2024/03/05	0	100.50	2	101.50	100.00	-2	7,102	-0.03%
2024/03/04	3	99.53	1	102.00	99.60	2	7,154	0.03%
2024/03/01	1	100.50	3	102.50	100.50	-2	7,162	-0.03%
2024/02/29	7	99.79	2	100.35	98.90	5	7,110	0.07%
2024/02/27	5	99.22	13	99.60	99.10	-8	7,026	-0.11%
2024/02/26	5	95.70	3.1	94.90	95.00	1.9	6,772	0.03%
2024/02/23	2	94.90	6	93.73	93.00	-4	6,788	-0.06%
2024/02/22	7.1	95.28	4	95.53	95.00	3.1	6,773	0.05%
2024/02/20	2	92.65	2	93.75	91.80	0	6,741	0.00%
2024/02/19	0	0.00	4	94.05	93.50	-4	6,698	-0.06%
2024/02/16	2.1	91.50	5	92.82	92.20	-2.9	6,681	-0.04%
2024/02/15	0.1	89.30	15	87.58	89.40	-14.9	6,526	-0.23%
2024/02/05	9	83.47	5	84.32	85.00	4	6,402	0.06%
2024/02/02	2	83.65	0	0.00	83.00	2	6,413	0.03%
2024/02/01	4	85.48	1	85.50	84.10	3	6,515	0.05%
2024/01/31	5	84.20	1	84.50	85.30	4	6,607	0.06%
2024/01/29	2	87.05	0	0.00	86.70	2	6,570	0.03%
2024/01/26	8	86.41	11	86.54	86.30	-3	6,510	-0.05%
2024/01/25	10	85.82	15.3	85.63	86.60	-5.3	6,258	-0.08%
2024/01/24	3	81.00	8	80.85	81.00	-5	5,980	-0.08%
2024/01/23	2	79.60	3	77.70	80.20	-1	5,918	-0.02%
2024/01/22	2	76.10	0	0.00	76.00	2	5,865	0.03%
2024/01/17	1	76.30	0	0.00	76.50	1	5,939	0.02%
2024/01/16	2	77.05	2	77.00	76.70	0	5,965	0.00%
2024/01/12	0	0.00	1	74.30	74.00	-1	6,095	-0.02%
2024/01/10	1	73.80	0	0.00	73.90	1	6,349	0.02%
2024/01/03	0	0.00	2	75.70	76.50	-2	7,683	-0.03%
2024/01/02	2	76.10	0	0.00	75.60	2	7,724	0.03%
2023/12/29	2	76.00	2	75.50	76.00	0	7,925	0.00%
2023/12/28	3	75.50	5.2	75.35	75.20	-2.2	7,924	-0.03%
2023/12/27	3	75.97	1	75.70	75.60	2	7,956	0.03%
2023/12/26	1	75.60	1	75.80	75.60	0	8,100	0.00%
2023/12/25	1	75.70	1	76.70	75.50	0	8,187	0.00%
2023/12/22	1	76.00	2	76.65	75.80	-1	8,272	-0.01%
2023/12/21	4	76.58	3	76.80	76.10	1	8,426	0.01%
2023/12/20	2	78.10	2	78.35	77.50	0	8,518	0.00%
2023/12/19	1	79.20	2	77.80	78.00	-1	8,623	-0.01%
2023/12/18	2.4	83.60	1	79.90	79.20	1.4	8,717	0.02%
2023/12/15	10	86.36	2	87.40	85.10	8	8,917	0.09%
2023/12/14	1.1	84.82	10	85.57	85.40	-8.9	9,207	-0.10%
2023/12/13	4	85.50	3	86.23	85.00	1	9,341	0.01%
2023/12/12	3	85.23	3	84.90	85.70	0	9,540	0.00%
2023/12/11	4	86.10	3	85.67	85.40	1	9,941	0.01%
2023/12/08	7	84.09	6	85.30	84.30	1	10,803	0.01%
2023/12/07	17	86.95	9.1	85.70	84.60	8	11,091	0.07%
2023/12/06	9	86.11	12.1	85.95	87.00	-3.1	11,074	-0.03%
2023/12/05	1	80.90	9.4	81.66	82.40	-8.4	10,932	-0.08%
2023/12/04	2	78.10	1	78.50	77.50	1	10,741	0.01%
2023/12/01	0	0.00	1	76.90	76.90	-1	10,731	-0.01%
2023/11/30	1	74.10	4.1	74.61	74.40	-3.1	10,764	-0.03%
2023/11/29	6	75.65	5	75.40	75.40	1	10,846	0.01%
2023/11/28	2	76.40	0	0.00	76.50	2	10,865	0.02%
2023/11/27	2	75.00	0	0.00	74.00	2	11,148	0.02%
2023/11/24	2	74.80	1	75.50	75.40	1	11,582	0.01%
2023/11/22	2	75.55	1	76.10	76.10	1	11,677	0.01%
2023/11/21	1	76.50	1	76.70	76.50	0	11,653	0.00%
2023/11/20	5	76.78	1	77.10	76.80	4	11,737	0.03%
2023/11/17	5	77.30	5	77.54	77.50	0	11,717	0.00%
2023/11/16	5	78.08	2	78.20	78.20	3	11,690	0.03%
2023/11/15	4	79.45	2	79.10	78.40	2	11,718	0.02%
2023/11/14	3	77.90	1	78.40	78.40	2	11,909	0.02%
2023/11/13	1	79.00	1	78.40	78.40	0	11,994	0.00%
2023/11/10	1	78.60	1	79.20	78.50	0	12,054	0.00%
2023/11/09	5	80.40	2	80.25	80.00	3	12,198	0.02%
2023/11/07	1	79.00	3	78.50	79.00	-2	12,094	-0.02%
2023/11/06	1	76.90	0	0.00	76.80	1	12,110	0.01%
2023/11/02	1	74.50	2	76.25	76.80	-1	12,184	-0.01%
2023/11/01	1	73.50	2	72.50	74.00	-1	12,171	-0.01%
2023/10/31	2	73.10	3	73.93	73.30	-1	12,129	-0.01%
2023/10/30	1	75.40	1	75.30	75.30	0	12,236	0.00%
2023/10/26	1	76.30	0	0.00	76.40	1	12,492	0.01%
2023/10/24	1	78.00	1	78.00	78.30	0	13,004	0.00%
2023/10/23	1	78.70	2	78.50	78.90	-1	13,030	-0.01%
2023/10/20	8	79.20	7.1	78.78	78.30	0.9	13,037	0.01%
2023/10/19	3	82.54	1.1	82.53	81.70	2	12,881	0.02%
2023/10/18	2	82.90	4	83.65	82.60	-2	12,732	-0.02%
2023/10/17	5.4	83.35	3.2	84.54	82.50	2.2	12,638	0.02%
2023/10/16	4	84.05	4	84.60	83.80	0	12,530	0.00%
2023/10/13	6.2	84.38	7	84.50	83.40	-0.8	12,524	-0.01%
2023/10/12	16.1	83.98	28	83.66	86.70	-11.9	12,159	-0.10%
2023/10/11	3	77.50	2	79.00	78.90	1	11,675	0.01%
2023/10/06	4	78.35	2	79.30	77.60	2	11,688	0.02%
2023/10/05	10.1	79.83	8	79.26	78.30	2.1	11,633	0.02%
2023/10/04	3	77.60	4	77.03	77.00	-1	11,384	-0.01%
2023/10/03	1	78.80	2	79.30	78.70	-1	11,338	-0.01%
2023/10/02	10	77.25	7	77.11	77.80	3	11,267	0.03%
2023/09/28	0	0.00	4	78.33	78.30	-4	11,140	-0.04%
2023/09/27	0	0.00	2	79.20	78.80	-2	11,061	-0.02%
2023/09/26	10	79.58	2	79.15	78.30	8	10,993	0.07%
2023/09/25	5	79.10	5	78.76	78.80	0	10,825	0.00%
2023/09/22	11	77.07	13	78.19	79.40	-2	10,682	-0.02%
2023/09/21	7	77.66	7	77.81	77.90	0	10,568	0.00%
2023/09/20	8	79.01	6.1	79.61	78.00	1.9	10,427	0.02%
2023/09/19	14.1	79.13	11	79.55	79.10	3.1	10,103	0.03%
2023/09/18	22	76.48	26	75.61	76.40	-4	9,734	-0.04%
2023/09/15	7	73.76	1	73.00	74.10	6	9,723	0.06%
2023/09/14	34	75.73	29	75.90	75.60	5	9,681	0.05%
2023/09/13	44	76.50	41	76.99	74.40	3	9,230	0.03%
2023/09/12	4	74.15	10	74.11	73.50	-6	8,378	-0.07%
2023/09/11	7	71.31	14.1	71.50	72.40	-7.1	8,009	-0.09%
2023/09/08	14.1	70.03	16.1	69.71	69.80	-2	7,813	-0.03%
2023/09/07	11	68.61	9	68.00	67.40	2	7,581	0.03%
2023/09/06	0	0.00	2	68.00	67.90	-2	7,495	-0.03%
2023/09/05	8	67.26	2	67.80	68.00	6	7,469	0.08%
2023/09/04	6	68.03	9.1	67.49	68.10	-3.1	7,466	-0.04%
2023/09/01	1	68.00	1	67.00	66.40	0	7,352	0.00%
2023/08/31	9.1	67.33	22.2	67.36	67.90	-13.2	7,344	-0.18%
2023/08/30	24.2	66.07	28	65.50	66.30	-3.8	7,127	-0.05%
2023/08/29	1	63.20	17	63.11	63.90	-16	6,711	-0.24%
2023/08/28	1	62.20	1	61.40	61.20	0	6,591	0.00%
2023/08/25	1	61.60	2	62.60	62.10	-1	6,593	-0.02%
2023/08/24	13	60.92	2	60.80	61.50	11	6,569	0.17%
2023/08/23	0	0.00	3	61.83	61.90	-3	6,483	-0.05%
2023/08/22	2	61.65	0	0.00	61.20	2	6,479	0.03%
2023/08/21	4	61.68	1	62.60	61.90	3	6,483	0.05%
2023/08/18	16	62.79	8.1	62.15	61.40	7.9	6,440	0.12%
2023/08/17	1	62.10	0	0.00	62.00	1	6,264	0.02%
2023/08/16	6	61.90	6	62.00	62.00	0	6,275	0.00%
2023/08/15	6	61.90	20.7	62.03	61.90	-14.7	6,243	-0.24%
2023/08/14	6.7	58.81	0	0.00	59.00	6.7	6,135	0.11%
2023/08/11	4	60.00	3	59.70	60.20	1	6,201	0.02%
2023/08/09	3	60.27	0	0.00	60.00	3	6,082	0.05%
2023/08/07	1	59.60	0	0.00	59.30	1	5,993	0.02%
2023/08/02	23.1	60.07	6	61.15	59.50	17.1	5,890	0.29%
2023/08/01	1	61.00	0	0.00	61.00	1	5,821	0.02%
2023/07/31	11	62.05	14.1	62.25	60.60	-3.1	5,841	-0.05%
2023/07/28	15.1	60.13	22	60.07	60.60	-6.9	5,704	-0.12%
2023/07/27	4	56.03	21	56.45	56.90	-17	5,323	-0.32%
2023/07/26	4	54.55	7	54.93	54.80	-3	5,187	-0.06%
2023/07/25	3	53.10	4	53.58	54.50	-1	5,107	-0.02%
2023/07/24	6	51.75	0	0.00	51.90	6	5,052	0.12%
2023/07/21	0.1	52.90	0	0.00	52.90	0.1	5,039	0.00%
2023/07/19	3	53.30	4	54.23	52.60	-1	5,071	-0.02%
2023/07/18	1	54.60	3	53.77	54.10	-2	5,041	-0.04%
2023/07/17	1	53.70	0	0.00	53.50	1	4,981	0.02%
2023/07/14	3	53.87	2	53.35	53.20	1	5,022	0.02%
2023/07/13	1	53.40	0.1	53.60	53.90	0.9	5,074	0.02%
2023/07/12	0	0.00	5	51.00	51.40	-5	5,092	-0.10%
2023/07/07	1	52.00	0	0.00	51.90	1	5,363	0.02%
2023/07/06	5	51.50	0	0.00	51.10	5	5,426	0.09%
2023/07/04	1	52.60	2	52.35	52.40	-1	5,440	-0.02%
2023/07/03	1	52.20	2	52.50	52.40	-1	5,498	-0.02%
2023/06/29	6	51.88	1	51.90	51.80	5	5,509	0.09%
2023/06/28	2	51.95	2	52.20	52.20	0	5,527	0.00%
2023/06/27	0	0.00	1	51.40	51.10	-1	5,539	-0.02%
2023/06/26	1	53.80	0	0.00	53.30	1	5,547	0.02%
2023/06/21	3	55.53	12	55.99	56.30	-9	5,577	-0.16%
2023/06/20	10	55.09	3	55.37	54.50	7	5,629	0.12%
2023/06/16	2	54.40	1	54.90	54.00	1	5,456	0.02%
2023/06/15	0	0.00	10	53.60	54.20	-10	5,348	-0.19%
2023/06/14	10.1	53.61	1	53.50	53.40	9.1	5,337	0.17%
2023/06/13	4	52.63	0.1	52.80	52.40	4	5,239	0.08%
2023/06/09	2	50.80	0	0.00	51.10	2	5,174	0.04%
2023/06/08	0	0.00	2	51.30	50.30	-2	5,234	-0.04%
2023/06/06	2	50.40	0	0.00	50.20	2	5,348	0.04%
2023/06/05	0	0.00	6	51.05	51.40	-6	5,316	-0.11%
2023/06/02	1	49.40	0	0.00	49.95	1	5,210	0.02%
2023/05/31	1	49.50	0	0.00	49.50	1	5,173	0.02%
2023/05/25	2	49.53	0	0.00	49.65	2	5,204	0.04%
2023/05/23	3	50.27	0	0.00	49.90	3	5,174	0.06%
2023/05/22	0	0.00	15	50.79	51.10	-15	5,114	-0.29%
2023/05/18	7	49.81	0	0.00	49.55	7	4,976	0.14%
2023/05/17	0	0.00	5	50.07	50.60	-5	4,882	-0.10%
2023/05/10	3	48.00	6	48.33	48.20	-3	4,743	-0.06%
2023/05/09	5	48.50	5	48.20	48.10	0	4,743	0.00%
2023/05/08	12	49.08	2	49.10	48.80	10	4,720	0.21%
2023/05/05	0	0.00	4.1	50.32	50.80	-4.1	4,630	-0.09%
2023/05/04	2	49.15	4	50.30	49.30	-2	4,532	-0.04%
2023/05/03	3	49.25	25	49.74	49.95	-22	4,414	-0.50%
2023/05/02	0	0.00	1	48.70	48.55	-1	4,394	-0.02%
2023/04/25	2	46.70	0	0.00	46.55	2	4,444	0.04%
2023/04/20	12	47.59	0	0.00	47.15	12	4,409	0.27%
2023/04/19	1	48.80	0	0.00	48.80	1	4,417	0.02%
2023/04/18	12	48.93	2	49.23	49.10	10	4,392	0.23%
2023/04/17	5	48.90	15	48.87	48.85	-10	4,298	-0.23%
2023/04/14	3	47.70	0	0.00	47.30	3	4,181	0.07%
2023/04/12	0	0.00	2	47.55	47.80	-2	4,239	-0.05%
2023/04/11	0	0.00	1	47.05	46.95	-1	4,151	-0.02%
2023/04/07	0	0.00	1.1	46.21	46.50	-1.1	4,251	-0.03%
2023/04/06	1	45.05	0	0.00	45.65	1	4,295	0.02%
2023/03/30	0	0.00	1	46.65	46.55	-1	4,270	-0.02%
2023/03/27	1	45.85	0	0.00	45.85	1	4,504	0.02%
2023/03/24	4	47.00	8	46.98	46.70	-4	4,680	-0.09%
2023/03/23	7	46.93	7	46.81	46.80	0	4,628	0.00%
2023/03/22	3	45.60	0	0.00	45.45	3	4,491	0.07%
2023/03/21	0	0.00	2.1	45.35	45.10	-2.1	4,471	-0.05%
2023/03/17	2	44.55	0	0.00	44.25	2	4,481	0.04%
2023/03/16	4	44.93	1	45.40	45.10	3	4,479	0.07%
2023/03/15	1	44.70	1	45.30	45.20	0	4,512	0.00%
2023/03/13	1	44.50	0	0.00	44.50	1	4,539	0.02%
2023/03/10	2	45.63	4	45.98	45.75	-2	4,576	-0.04%
2023/03/09	1	45.55	1	45.50	45.15	0	4,729	0.00%
2023/03/08	3	44.90	0	0.00	44.90	3	4,911	0.06%
2023/03/01	0	43.00	0	0.00	42.05	0	5,459	0.00%
2023/02/24	7	43.71	0	0.00	43.65	7	5,436	0.13%
2023/02/23	2	44.20	0	0.00	44.35	2	5,469	0.04%
2023/02/22	2	43.63	0	0.00	43.55	2	5,580	0.04%
2023/02/21	5	44.50	0	0.00	44.60	5	5,709	0.09%
2023/02/20	2	44.70	0	0.00	44.50	2	5,985	0.03%
2023/02/17	1	44.40	2	44.58	44.60	-1	6,006	-0.02%
2023/02/15	2	43.40	0	0.00	43.60	2	6,156	0.03%
2023/02/14	3	43.58	0	0.00	43.40	3	6,371	0.05%
2023/02/13	2	43.60	0	0.00	43.55	2	6,501	0.03%
2023/02/10	3	43.80	0	0.00	43.50	3	6,587	0.05%
2023/02/09	1	44.25	0	0.00	44.50	1	6,579	0.02%
2023/02/08	2	44.28	0	0.00	44.25	2	6,577	0.03%
2023/02/07	3	44.77	0	0.00	44.95	3	6,572	0.05%
2023/02/06	2	44.80	0	0.00	44.65	2	6,577	0.03%
2023/02/02	0	0.00	0.1	45.50	45.70	-0.1	6,572	0.00%
2023/02/01	3	45.20	1	45.20	45.20	2	6,550	0.03%
2023/01/31	1.1	44.52	3.1	44.73	45.00	-2	6,517	-0.03%
2023/01/30	4	43.78	3.1	43.86	43.95	0.9	6,457	0.01%
2023/01/13	0	0.00	0.1	42.75	42.50	-0.1	6,400	0.00%
2023/01/12	1	42.50	1	42.75	42.75	0	6,463	0.00%
2023/01/11	0.2	43.70	0	0.00	43.10	0.2	6,470	0.00%
2023/01/10	0	0.00	12	43.82	43.40	-12	6,479	-0.19%
2023/01/06	1	43.35	9	43.12	43.35	-8	6,560	-0.12%
2023/01/05	1	43.00	1	42.40	42.30	0	6,675	0.00%
2023/01/04	0.1	43.35	2	43.20	43.15	-1.9	6,681	-0.03%
2023/01/03	4	43.53	2	43.83	42.85	2	6,697	0.03%
2022/12/30	3	43.33	14	43.49	43.10	-11	6,744	-0.16%
2022/12/29	4	42.40	2	41.80	41.80	2	6,648	0.03%
2022/12/28	14	43.14	8	43.06	43.00	6	6,607	0.09%
2022/12/27	12	42.14	0	0.00	42.10	12	6,436	0.19%
2022/12/26	0.1	41.80	1	41.90	41.75	-0.9	6,460	-0.01%
2022/12/22	1	40.75	2	41.00	40.90	-1	6,515	-0.02%
2022/12/21	13	41.47	6	41.78	41.10	7	6,560	0.11%
2022/12/20	0.1	42.75	10	42.65	41.80	-9.9	6,524	-0.15%
2022/12/19	2	43.13	1	42.65	42.65	1	6,489	0.02%
2022/12/16	11	45.88	0	0.00	45.00	11	6,475	0.17%
2022/12/15	0	0.00	1.1	49.18	49.20	-1.1	6,271	-0.02%
2022/12/14	10	48.80	2	48.25	49.00	8	6,218	0.13%
2022/12/13	1	47.70	1	47.40	47.35	0	6,231	0.00%
2022/12/12	0	0.00	1	47.80	48.00	-1	6,280	-0.02%
2022/12/09	0	0.00	1	47.90	47.90	-1	6,586	-0.02%
2022/12/08	1	46.95	2	47.13	48.15	-1	6,618	-0.02%
2022/12/07	5	47.24	2	47.48	46.80	3	6,633	0.05%
2022/12/06	1	48.25	4	48.43	48.65	-3	6,629	-0.05%
2022/12/05	1	49.00	0	0.00	49.00	1	6,657	0.02%
2022/12/02	8	48.78	0	0.00	48.75	8	6,845	0.12%
2022/12/01	4	49.26	4	49.05	49.30	0	6,743	0.00%
2022/11/30	1	47.80	1	47.70	47.45	0	6,486	0.00%
2022/11/29	6	47.27	10	47.27	48.45	-4	6,264	-0.06%
2022/11/25	0	0.00	1	45.50	45.05	-1	5,874	-0.02%
2022/11/23	1	45.65	1	45.80	45.75	0	6,048	0.00%
2022/11/22	1.1	45.51	0	0.00	45.40	1.1	6,080	0.02%
2022/11/21	1	45.95	0	0.00	45.95	1	6,253	0.02%
2022/11/18	5.1	45.78	0	0.00	45.70	5.1	6,287	0.08%
2022/11/17	2	45.98	7	46.32	46.25	-5	6,192	-0.08%
2022/11/16	9	45.75	11	45.53	45.60	-2	6,087	-0.03%
2022/11/15	2	43.20	0	0.00	44.15	2	5,849	0.03%
2022/11/11	0	0.00	8	43.64	43.40	-8	6,266	-0.13%
2022/11/10	12	43.13	8	42.91	42.65	4	6,419	0.06%
2022/11/09	7	45.59	2	44.90	44.90	5	6,511	0.08%
2022/11/08	1	46.55	5	47.30	46.30	-4	6,513	-0.06%
2022/11/07	7	46.45	0	0.00	45.80	7	6,541	0.11%
2022/11/04	0	0.00	1	45.30	46.25	-1	6,759	-0.01%
2022/11/02	9	45.93	8	45.85	45.85	1	7,251	0.01%
2022/11/01	0	0.00	4	46.08	46.20	-4	7,344	-0.05%
2022/10/28	2	45.48	1	44.95	44.85	1	7,523	0.01%
2022/10/27	1	45.30	3	45.63	46.20	-2	7,656	-0.03%
2022/10/26	1	44.85	1	45.15	45.00	0	7,732	0.00%
2022/10/25	1	45.15	6	45.31	44.95	-5	7,788	-0.06%
2022/10/24	0	0.00	1	46.45	45.85	-1	7,959	-0.01%
2022/10/21	2	45.28	1	45.95	45.65	1	8,025	0.01%
2022/10/20	4	45.81	2	46.08	45.70	2	8,028	0.02%
2022/10/19	2	48.08	0.1	48.20	47.60	1.9	8,023	0.02%
2022/10/18	0	0.00	3	47.97	48.20	-3	8,077	-0.04%
2022/10/14	3.1	48.00	12	48.18	48.20	-8.9	8,313	-0.11%
2022/10/13	1	46.60	6	47.26	45.15	-5	8,371	-0.06%
2022/10/12	0	0.00	1	47.50	47.25	-1	8,509	-0.01%
2022/10/11	2	46.78	0	0.00	46.70	2	8,920	0.02%
2022/10/07	9	48.73	2.1	48.77	47.95	7	9,551	0.07%
2022/10/06	1	48.30	2	48.68	49.05	-1	9,610	-0.01%
2022/10/05	4	48.94	2	49.45	48.30	2	9,662	0.02%
2022/10/04	0	0.00	1	48.95	48.95	-1	9,744	-0.01%
2022/10/03	2	48.65	4	48.46	48.45	-2	9,870	-0.02%
2022/09/30	1	48.30	0.1	48.45	48.30	1	10,286	0.01%
2022/09/29	2	49.85	7	50.23	49.75	-5	10,594	-0.05%
2022/09/28	1	49.90	0	0.00	49.20	1	10,701	0.01%
2022/09/27	0	0.00	1	51.90	51.80	-1	10,802	-0.01%
2022/09/26	2	52.10	0	0.00	51.20	2	10,912	0.02%
2022/09/23	25	54.38	3	53.97	53.00	22	11,102	0.20%
2022/09/22	0	0.00	12	55.50	55.40	-12	11,296	-0.11%
2022/09/21	13	55.16	8	55.13	55.10	5	11,807	0.04%
2022/09/20	0	0.00	17	55.68	55.50	-17	12,068	-0.14%
2022/09/19	2	54.25	1	54.80	54.20	1	12,151	0.01%
2022/09/16	39	55.53	24	56.31	54.50	15	12,249	0.12%
2022/09/15	7	55.73	5	55.98	55.60	2	12,093	0.02%
2022/09/14	1	55.10	2	54.50	55.70	-1	12,156	-0.01%
2022/09/13	8	54.88	3	54.70	54.80	5	12,357	0.04%
2022/09/12	3	54.30	0.1	54.00	53.70	2.9	12,441	0.02%
2022/09/08	6	54.88	6	54.73	55.10	0	12,638	0.00%
2022/09/07	2	52.80	0	0.00	52.70	2	12,896	0.02%
2022/09/01	4.1	54.67	3	54.47	54.70	1.1	13,454	0.01%
2022/08/31	6.1	54.04	5.1	53.95	54.60	1	13,455	0.01%
2022/08/30	0	0.00	0.1	51.60	52.50	-0.1	13,462	0.00%
2022/08/26	7	53.00	5.1	53.42	52.80	1.9	13,688	0.01%
2022/08/25	9.1	52.46	9	52.26	52.10	0.1	13,683	0.00%
2022/08/23	0.1	51.10	0.1	51.20	51.50	0	13,797	0.00%
2022/08/22	3	52.07	0	52.30	51.50	3	13,985	0.02%
2022/08/19	0	0.00	6	52.23	52.10	-6	14,008	-0.04%
2022/08/18	4.2	52.01	3	51.43	53.10	1.2	13,952	0.01%
2022/08/17	15	51.60	23	51.07	51.20	-8	13,787	-0.06%
2022/08/16	52	50.05	30	50.22	50.10	22	13,623	0.16%
2022/08/15	1	48.10	18	48.07	49.60	-17	13,684	-0.12%
2022/08/12	2	47.50	3	47.07	47.55	-1	13,861	-0.01%
2022/08/11	6	47.91	3	48.15	47.55	3	13,889	0.02%
2022/08/10	12	50.51	13.1	49.85	49.10	-1.1	13,809	-0.01%
2022/08/09	7.1	51.89	15	51.27	51.20	-7.9	13,667	-0.06%
2022/08/08	6	48.80	1	48.20	49.10	5	13,348	0.04%
2022/08/05	3	48.92	2.2	48.90	48.90	0.9	13,233	0.01%
2022/08/04	5	48.51	8	48.54	49.10	-3	13,131	-0.02%
2022/08/03	4	47.96	0	0.00	47.50	4	12,998	0.03%
2022/08/02	2	49.45	1.3	49.55	49.65	0.7	12,834	0.01%
2022/07/29	2.2	50.07	4.1	49.86	50.20	-1.9	12,641	-0.02%
2022/07/28	0	0.00	4	49.54	48.65	-4	12,437	-0.03%
2022/07/27	2	48.93	4	48.88	48.95	-2	12,339	-0.02%
2022/07/26	3	48.58	4	48.64	48.80	-1	12,280	-0.01%
2022/07/25	0	0.00	1	48.55	48.80	-1	12,195	-0.01%
2022/07/22	10	48.84	21	48.67	48.20	-11	12,099	-0.09%
2022/07/21	4	47.06	5	47.13	47.50	-1	11,869	-0.01%
2022/07/20	21	47.94	10	46.92	47.25	11	11,752	0.09%
2022/07/19	11	46.60	15	46.49	46.60	-4	11,544	-0.03%
2022/07/18	27	48.91	13.1	48.63	48.15	14	11,246	0.12%
2022/07/15	9.1	49.64	15	50.31	51.20	-5.9	10,807	-0.05%
2022/07/13	2	48.15	2	48.80	47.35	0	9,930	0.00%
2022/07/12	1	47.95	5	47.62	47.65	-4	9,829	-0.04%
2022/07/11	6	49.36	2	49.68	48.65	4	9,693	0.04%
2022/07/08	15	50.49	9.2	50.85	49.40	5.8	9,525	0.06%
2022/07/07	7	48.46	19	49.79	50.40	-12	9,052	-0.13%
2022/07/06	2.1	46.31	1	46.45	46.25	1.1	8,636	0.01%
2022/07/05	6	46.83	10	47.03	47.10	-4	8,479	-0.05%
2022/07/04	5	45.94	4.1	45.91	45.25	0.9	8,261	0.01%
2022/07/01	9	48.17	4	46.06	46.60	5	8,087	0.06%
2022/06/30	18	50.12	7	49.29	49.35	11	7,822	0.14%
2022/06/29	7.1	49.27	8	49.98	51.80	-0.9	7,470	-0.01%
2022/06/28	2.1	47.05	5.1	47.35	48.35	-3	6,889	-0.04%
2022/06/27	8	45.32	11	46.03	46.25	-3	6,584	-0.05%
2022/06/24	7	45.16	5	44.96	44.55	2	6,385	0.03%
2022/06/23	9	44.74	8.2	44.84	44.50	0.8	6,204	0.01%
2022/06/22	7	45.52	5	45.65	44.50	2	6,034	0.03%
2022/06/21	1.2	45.29	0	0.00	45.25	1.2	5,862	0.02%
2022/06/17	2	44.65	0	0.00	44.90	2	5,365	0.04%
2022/06/16	4	43.88	6	44.20	43.90	-2	5,048	-0.04%
2022/06/15	1	42.40	4	42.49	43.80	-3	4,540	-0.07%
2022/06/14	2	41.60	8	41.27	41.20	-6	4,137	-0.15%
2022/06/13	9	41.87	8	41.88	41.90	1	4,009	0.02%
2022/06/10	2	40.70	4	41.38	41.50	-2	3,821	-0.05%
2022/06/09	3	41.78	2	41.40	41.40	1	3,768	0.03%
2022/06/08	5	40.84	1	41.20	41.80	4	3,655	0.11%
2022/06/07	7	40.56	9	40.67	40.65	-2	3,489	-0.06%
2022/06/06	10	39.95	11	39.98	39.65	-1	3,297	-0.03%
2022/06/02	5	40.49	5	40.64	41.10	0	3,126	0.00%
2022/06/01	2	40.03	0	0.00	39.95	2	2,883	0.07%
2022/05/30	3	40.05	0	0.00	39.90	3	2,622	0.11%
2022/05/25	2	38.95	2	38.90	38.70	0	2,139	0.00%
2022/05/23	3	38.43	3	38.55	38.80	0	1,843	0.00%
2022/05/20	78	38.45	96	38.14	38.15	-18	1,458	-1.23%
2022/05/19	1	37.00	6	36.90	37.20	-5	1,133	-0.44%
2022/05/18	0	0.00	4	35.85	36.65	-4	964	-0.41%
2022/05/17	20	34.42	24	34.54	34.60	-4	798	-0.50%
2022/05/09	1	31.85	0	0.00	31.90	1	662	0.15%
2022/04/20	0	0.00	1	33.25	33.70	-1	653	-0.15%
2022/03/30	0	0.00	1	32.00	32.25	-1	602	-0.17%
2022/03/16	0	0.00	5	31.05	31.30	-5	595	-0.84%
2022/03/10	1	30.60	0	0.00	30.80	1	568	0.18%
2022/03/09	0.5	31.10	0	0.00	30.70	0.5	542	0.09%
2022/02/21	0	0.00	1	33.30	33.40	-1	565	-0.18%
2022/02/14	1	32.60	0	0.00	32.60	1	594	0.17%
2022/02/07	1	31.75	0	0.00	32.50	1	608	0.16%
2022/01/21	0	0.00	1	32.30	32.35	-1	582	-0.17%
2021/11/19	2	33.50	0	0.00	33.25	2	637	0.31%
2021/11/17	1	33.65	0	0.00	33.70	1	621	0.16%
2021/11/11	1	33.75	0	0.00	33.60	1	623	0.16%
2021/11/05	2	33.75	0	0.00	33.70	2	679	0.29%
2021/11/04	2	34.10	0	0.00	33.90	2	685	0.29%
2021/11/03	0	0.00	2	34.40	34.35	-2	689	-0.29%
2021/10/26	1	34.00	1	34.40	33.85	0	758	0.00%
2021/10/22	2	34.05	0	0.00	34.05	2	792	0.25%
2021/10/19	0	0.00	2	35.00	35.00	-2	998	-0.20%
2021/10/06	0	0.00	1	32.95	32.95	-1	1,136	-0.09%
2021/10/05	0.5	32.80	0	0.00	33.05	0.5	1,149	0.04%
2021/09/27	2	34.15	0	0.00	34.10	2	1,187	0.17%
2021/09/17	0	0.00	5	34.93	35.00	-5	1,319	-0.38%
2021/09/16	0	0.00	1	33.95	34.30	-1	1,354	-0.07%
2021/09/07	1	34.05	0	0.00	33.75	1	1,538	0.06%
2021/09/06	4	34.39	0	0.00	34.30	4	1,543	0.26%
2021/09/03	0	0.00	2	34.95	34.95	-2	1,549	-0.13%
2021/09/02	2	34.35	0	0.00	34.25	2	1,563	0.13%
2021/08/31	0	0.00	3	34.60	34.50	-3	1,594	-0.19%
2021/08/30	0	0.00	2	34.85	34.95	-2	1,613	-0.12%
2021/08/20	0	0.00	2	33.75	33.70	-2	1,692	-0.12%
2021/08/16	2	34.50	1	34.35	34.40	1	1,725	0.06%
2021/07/30	0	0.00	7	37.06	36.45	-7	1,806	-0.39%
2021/07/28	2	37.13	2	36.95	37.30	0	1,794	0.00%
2021/07/27	1	37.80	0	0.00	37.90	1	1,803	0.06%
2021/07/26	1	37.90	0	0.00	38.05	1	1,804	0.06%
2021/07/23	2	37.83	3	37.97	38.50	-1	1,762	-0.06%
2021/07/22	0	0.00	2	37.25	36.65	-2	1,606	-0.12%
2021/07/19	5	37.00	0	0.00	37.15	5	1,608	0.31%
2021/07/16	0	0.00	1	36.60	37.40	-1	1,627	-0.06%
2021/07/13	0.1	36.10	0	0.00	36.05	0.1	1,759	0.01%
2021/07/08	1	35.60	1	35.90	35.95	0	1,873	0.00%
2021/07/05	2	35.93	0	0.00	35.85	2	1,950	0.10%
2021/06/29	2	34.60	2	34.95	35.30	0	1,944	0.00%
2021/06/25	0	0.00	3	35.80	35.55	-3	1,925	-0.16%
2021/06/22	0	0.00	5	33.70	33.75	-5	1,854	-0.27%
2021/06/17	5	33.24	0	0.00	33.10	5	1,775	0.28%
2021/06/02	0	0.00	1	33.80	34.15	-1	1,786	-0.06%
2021/06/01	3	33.50	0	0.00	34.10	3	1,776	0.17%
2021/05/31	6	33.03	0	0.00	33.10	6	1,776	0.34%
2021/05/24	0	0.00	1	31.85	31.80	-1	1,788	-0.06%
2021/05/13	1	32.80	0	0.00	32.80	1	1,809	0.06%
2021/05/12	0.2	33.25	0	0.00	33.40	0.2	1,792	0.01%
2021/05/03	1	37.45	0	0.00	37.15	1	1,737	0.06%
2021/04/20	2	39.58	5	39.50	39.85	-3	1,717	-0.17%
2021/04/19	5	39.10	0	0.00	40.00	5	1,672	0.30%
2021/04/16	0	0.00	1	38.50	38.50	-1	1,573	-0.06%
2021/04/15	0	0.00	1	36.45	36.85	-1	1,478	-0.07%
2021/04/12	0	0.00	2	36.70	36.85	-2	1,494	-0.13%
2021/04/09	1	35.90	0	0.00	35.95	1	1,505	0.07%
2021/04/07	0	0.00	0.1	36.00	35.65	-0.1	1,474	-0.01%
2021/04/01	2	36.00	0	0.00	36.00	2	1,460	0.14%
2021/03/26	1	36.20	0	0.00	36.40	1	1,412	0.07%
2021/03/25	1	36.25	0	0.00	36.20	1	1,413	0.07%
2021/03/23	1	36.60	0	0.00	36.60	1	1,405	0.07%
2021/03/19	0	0.00	2	36.70	36.70	-2	1,412	-0.14%
2021/03/11	0.1	36.65	0	0.00	36.65	0.1	1,335	0.01%
2021/03/10	0	36.50	0	0.00	36.45	0	1,325	0.00%
2021/03/05	2	36.00	0	0.00	36.05	2	1,325	0.15%
2021/03/03	0	0.00	2	36.10	36.40	-2	1,332	-0.15%
2021/02/26	0	0.00	11	36.65	36.95	-11	1,317	-0.84%
2021/02/25	10	36.75	0	0.00	37.20	10	1,303	0.77%
2021/02/17	0	0.00	1	35.55	35.15	-1	1,187	-0.08%
2021/02/05	2	35.30	0	0.00	35.60	2	1,163	0.17%
2021/01/25	0.2	35.25	0	0.00	34.95	0.2	1,077	0.02%
2021/01/22	0	0.00	3.1	35.49	35.00	-3.1	1,071	-0.29%
2021/01/20	1	36.00	0	0.00	35.60	1	1,038	0.10%
2021/01/19	0	0.00	1	36.95	36.70	-1	1,020	-0.10%
2021/01/18	1	36.60	0	0.00	36.65	1	1,034	0.10%
2021/01/11	0	0.00	1	39.40	39.45	-1	982	-0.10%
2021/01/08	0	0.00	1	39.25	39.15	-1	985	-0.10%
2021/01/07	0	0.00	2	39.00	39.00	-2	981	-0.20%
2021/01/06	3	38.87	7	38.67	38.50	-4	980	-0.41%
2021/01/05	6	39.70	0	0.00	39.95	6	950	0.63%
2021/01/04	2	40.03	3	39.47	40.20	-1	913	-0.11%
2020/12/31	0	0.00	1	39.10	39.00	-1	870	-0.11%
2020/12/25	1	37.65	1	38.35	37.95	0	819	0.00%
2020/12/23	1	37.80	0	0.00	37.80	1	823	0.12%
2020/12/18	0	0.00	6	38.25	38.25	-6	858	-0.70%
2020/12/16	6	37.87	1	38.30	38.40	5	864	0.58%
2020/12/15	1	37.60	0	0.00	37.45	1	857	0.12%
2020/12/11	0	0.00	1	38.30	38.50	-1	847	-0.12%
2020/12/10	3	38.05	0	0.00	37.85	3	839	0.36%
2020/12/03	1	38.75	0	0.00	38.60	1	880	0.11%
2020/12/02	1	38.90	0	0.00	38.75	1	888	0.11%
2020/12/01	1	39.60	1	39.05	39.30	0	886	0.00%
2020/11/30	0	0.00	3	38.98	39.90	-3	897	-0.33%
2020/11/27	1	38.65	0	0.00	38.70	1	902	0.11%
2020/11/26	1	38.50	0	0.00	38.70	1	944	0.11%
2020/11/25	1	38.25	2	38.63	38.30	-1	976	-0.10%
2020/11/24	1	38.10	0	0.00	38.15	1	985	0.10%
2020/11/17	0	0.00	0.5	38.55	38.65	-0.5	1,021	-0.05%
2020/11/13	1	38.10	0	0.00	38.15	1	1,052	0.10%
2020/11/12	1	38.65	0	0.00	38.35	1	1,069	0.09%
2020/11/05	0	0.00	1	38.90	38.90	-1	1,100	-0.09%
2020/10/28	0.1	38.65	0	0.00	38.25	0.1	1,156	0.01%
2020/10/26	0	0.00	2	39.65	39.75	-2	1,145	-0.17%
2020/10/16	0	0.00	2	37.68	37.80	-2	1,077	-0.19%
2020/10/14	0	0.00	1	37.10	37.20	-1	1,067	-0.09%
2020/10/13	1	36.55	0	0.00	36.60	1	1,070	0.09%
2020/10/05	0	0.00	1	36.75	36.80	-1	1,099	-0.09%
2020/09/24	1	35.45	0	0.00	35.50	1	1,145	0.09%
2020/09/21	0	0.00	1	38.10	37.90	-1	1,127	-0.09%
2020/09/11	1	37.00	0	0.00	36.90	1	1,249	0.08%
2020/09/09	0	0.00	1	38.20	38.20	-1	1,252	-0.08%
2020/09/03	0	0.00	11	39.13	39.25	-11	1,303	-0.84%
2020/09/02	2	39.20	11	38.90	38.60	-9	1,305	-0.69%
2020/09/01	4	38.98	4	39.20	39.25	0	1,319	0.00%
2020/08/31	0	0.00	1	38.60	38.70	-1	1,311	-0.08%
2020/08/26	11	37.70	0	0.00	37.25	11	1,361	0.81%
2020/08/12	1	37.00	0	0.00	37.25	1	1,518	0.07%
2020/08/11	1	37.85	5	38.00	37.70	-4	1,521	-0.26%
2020/08/06	5	37.45	1	37.50	37.50	4	1,561	0.26%
2020/08/05	0	0.00	1	35.20	36.20	-1	1,595	-0.06%
2020/08/03	0	0.00	1	34.20	34.10	-1	1,630	-0.06%
2020/07/31	0	0.00	1	34.35	34.55	-1	1,638	-0.06%
2020/07/30	0	0.00	1	34.55	34.50	-1	1,681	-0.06%
2020/07/29	2	33.95	0	0.00	33.85	2	1,690	0.12%
2020/07/28	0	0.00	2	34.33	34.25	-2	1,706	-0.12%
2020/07/24	0	0.00	2	36.55	36.00	-2	1,745	-0.11%
2020/07/20	0	0.00	2	36.05	36.05	-2	1,781	-0.11%
2020/07/16	1	36.35	1	36.90	37.00	0	1,819	0.00%
2020/07/09	10	37.80	1	37.70	37.60	9	1,884	0.48%
2020/07/08	1	37.25	0	0.00	37.35	1	1,872	0.05%
2020/07/06	0	0.00	5	37.80	37.95	-5	1,910	-0.26%
2020/07/03	2	37.73	1	37.35	37.50	1	1,922	0.05%
2020/06/29	0	0.00	1	36.95	36.45	-1	1,996	-0.05%
2020/06/23	1	37.55	0	0.00	37.50	1	2,049	0.05%
2020/06/22	5	39.70	0	0.00	39.80	5	2,023	0.25%
2020/06/19	4	39.86	1	40.20	39.55	3	2,019	0.15%
2020/06/17	2	40.00	0	0.00	40.00	2	2,037	0.10%
2020/06/09	1	39.75	0	0.00	39.60	1	2,137	0.05%
2020/06/08	2	40.55	2	40.30	40.30	0	2,128	0.00%
2020/06/05	0	0.00	4	40.65	41.05	-4	2,087	-0.19%
2020/06/03	0	0.00	2	38.75	38.85	-2	2,039	-0.10%
2020/06/01	1	38.20	2	38.05	38.00	-1	1,985	-0.05%
2020/05/28	1	37.55	0	0.00	37.20	1	1,961	0.05%
2020/05/27	1	37.85	0	0.00	37.80	1	1,967	0.05%
2020/05/26	0	0.00	1	38.50	38.35	-1	1,971	-0.05%
2020/05/22	1	37.65	0	0.00	37.65	1	1,939	0.05%
2020/05/21	4	37.85	2	38.08	37.60	2	1,908	0.10%
2020/05/20	1	37.25	0	0.00	37.50	1	1,833	0.05%
2020/05/13	2	36.08	0	0.00	36.00	2	1,747	0.11%
2020/05/12	1	36.65	0	0.00	36.95	1	1,723	0.06%
2020/05/11	0	0.00	1	35.00	35.75	-1	1,659	-0.06%
2020/05/06	1	34.65	0	0.00	34.00	1	1,605	0.06%
2020/04/30	0	0.00	1	35.45	35.95	-1	1,539	-0.06%
2020/04/29	0	0.00	1	35.20	34.75	-1	1,523	-0.07%
2020/04/21	1	33.50	0	0.00	33.50	1	1,518	0.07%
2020/04/20	1	33.80	0	0.00	33.85	1	1,481	0.07%
2020/04/17	1	33.70	0	0.00	33.70	1	1,477	0.07%
2020/04/15	0	0.00	1	34.45	34.60	-1	1,423	-0.07%
2020/04/10	1	33.80	1	34.45	34.00	0	1,379	0.00%
2020/04/09	3	33.95	0	0.00	33.65	3	1,367	0.22%
2020/04/08	0	0.00	1	33.15	33.45	-1	1,328	-0.08%
2020/03/31	2	32.65	2	32.95	32.00	0	1,248	0.00%
2020/03/30	0	0.00	1	31.35	31.45	-1	1,205	-0.08%
2020/03/25	8	30.80	0	0.00	30.95	8	1,113	0.72%
2020/03/24	7	28.39	0	0.00	29.05	7	1,095	0.64%
2020/03/20	5	29.35	0	0.00	28.50	5	1,121	0.45%
2020/03/19	6	26.52	25	26.66	26.70	-19	1,118	-1.70%
2020/03/17	2	30.15	0	0.00	29.70	2	1,122	0.18%
2020/03/13	3	32.92	0	0.00	33.30	3	1,083	0.28%
2020/03/10	2	37.95	1	38.60	38.10	1	1,059	0.09%
2020/03/09	1	38.80	0	0.00	37.55	1	1,056	0.09%
2020/03/05	1	39.35	0	0.00	39.35	1	1,059	0.09%
2020/02/12	0	0.00	1	41.60	41.50	-1	1,113	-0.09%
2020/02/10	2	40.35	0	0.00	40.50	2	1,117	0.18%
2020/02/07	1	41.25	0	0.00	40.95	1	1,127	0.09%
2020/02/06	2	41.70	0	0.00	41.90	2	1,126	0.18%
2020/02/03	2	40.28	0	0.00	40.90	2	1,136	0.18%
2020/01/31	2	41.83	0	0.00	42.60	2	1,127	0.18%
2020/01/10	1	45.55	0	0.00	45.60	1	1,182	0.08%
2020/01/07	0	0.00	1	46.20	46.30	-1	1,260	-0.08%
2020/01/06	1	46.05	0	0.00	45.50	1	1,264	0.08%
2019/12/23	1	47.10	0	0.00	46.45	1	1,319	0.08%
2019/12/20	0	0.00	1	47.10	47.00	-1	1,312	-0.08%
2019/12/18	0	0.00	1	46.75	47.00	-1	1,340	-0.07%
2019/12/17	1	46.10	10	46.15	46.00	-9	1,352	-0.67%
2019/12/16	0	0.00	2	46.95	46.95	-2	1,355	-0.15%
2019/12/13	0	0.00	3	47.05	47.40	-3	1,354	-0.22%
2019/12/12	0	0.00	1	46.30	46.55	-1	1,367	-0.07%
2019/12/11	0	0.00	1	45.85	45.60	-1	1,362	-0.07%
2019/12/06	1	45.10	0	0.00	45.10	1	1,436	0.07%
2019/12/05	1	45.25	1	45.80	45.45	0	1,433	0.00%
2019/11/28	0	0.00	1	45.10	45.25	-1	1,423	-0.07%
2019/11/27	3	44.00	0	0.00	44.35	3	1,419	0.21%
2019/11/26	3	44.63	0	0.00	44.50	3	1,397	0.21%
2019/11/22	1	45.40	0	0.00	45.15	1	1,412	0.07%
2019/11/19	1	45.75	0	0.00	45.85	1	1,427	0.07%
2019/11/15	1	46.15	0	0.00	46.00	1	1,440	0.07%
2019/11/12	1	46.65	0	0.00	46.90	1	1,460	0.07%
2019/11/11	0	0.00	2	47.10	47.05	-2	1,467	-0.14%
2019/11/06	0	0.00	1	47.00	46.95	-1	1,462	-0.07%
2019/11/05	2	46.73	0	0.00	46.70	2	1,458	0.14%
2019/10/28	2	46.98	0	0.00	47.00	2	1,457	0.14%
2019/10/25	1	47.50	2	47.50	47.45	-1	1,459	-0.07%
2019/10/24	0	0.00	2	48.00	48.25	-2	1,459	-0.14%
2019/10/22	0	0.00	1	47.00	47.20	-1	1,454	-0.07%
2019/10/18	2	46.65	0	0.00	46.00	2	1,449	0.14%
2019/10/17	10	47.10	0	0.00	47.20	10	1,434	0.70%
2019/10/15	3	47.00	3	47.20	47.00	0	1,451	0.00%
2019/10/09	1	45.75	0	0.00	45.00	1	1,445	0.07%
2019/10/02	0	0.00	1	47.95	48.00	-1	1,556	-0.06%
2019/09/25	0	0.00	1	48.30	48.40	-1	1,584	-0.06%
2019/09/24	0	0.00	1	48.80	48.10	-1	1,596	-0.06%
2019/09/23	1	48.00	0	0.00	48.05	1	1,593	0.06%
2019/09/19	0	0.00	1	49.95	50.00	-1	1,538	-0.07%
2019/09/17	0	0.00	1	48.50	49.05	-1	1,458	-0.07%
2019/09/16	0	0.00	1	48.30	48.60	-1	1,432	-0.07%
2019/09/12	0	0.00	1	48.40	48.30	-1	1,413	-0.07%
2019/09/11	10	47.10	13	47.81	47.80	-3	1,398	-0.21%
2019/09/06	1	46.20	0	0.00	45.90	1	1,344	0.07%
2019/09/02	0	0.00	1	47.10	47.30	-1	1,359	-0.07%
2019/08/14	1	43.10	0	0.00	43.10	1	1,236	0.08%
2019/08/01	0	0.00	1	44.70	44.65	-1	1,312	-0.08%
2019/07/30	0	0.00	2	46.28	45.75	-2	1,336	-0.15%
2019/07/23	0	0.00	1	45.85	45.65	-1	1,690	-0.06%
2019/07/22	0	0.00	1	46.20	46.00	-1	1,721	-0.06%
2019/07/19	0	0.00	2	46.48	45.75	-2	1,791	-0.11%
2019/07/18	3	47.63	0	0.00	47.70	3	1,825	0.16%
2019/07/04	0	0.00	1	45.70	45.80	-1	2,278	-0.04%
2019/06/20	0	0.00	2	43.60	43.55	-2	2,278	-0.09%
2019/06/19	0	0.00	1	43.40	43.30	-1	2,289	-0.04%
2019/06/05	1	42.60	0	0.00	42.50	1	2,447	0.04%
2019/05/21	0	0.00	3	42.60	43.00	-3	2,693	-0.11%
2019/05/17	0	0.00	2	42.93	42.85	-2	2,693	-0.07%
2019/05/16	1	42.80	0	0.00	42.80	1	2,696	0.04%
2019/05/14	1	40.85	4	41.05	41.25	-3	2,691	-0.11%
2019/05/10	1	42.95	1	42.00	41.80	0	2,650	0.00%
2019/05/09	0	0.00	6	43.13	42.55	-6	2,636	-0.23%
2019/05/08	2	42.93	1	43.40	43.00	1	2,621	0.04%
2019/05/07	2	43.95	4	44.15	44.20	-2	2,597	-0.08%
2019/05/06	1	44.20	8	44.14	43.55	-7	2,572	-0.27%
2019/05/03	1	45.20	1	45.05	45.00	0	2,523	0.00%
2019/05/02	3	45.12	33	45.08	45.70	-30	2,436	-1.23%
2019/04/30	7	44.23	1	44.50	44.10	6	2,282	0.26%
2019/04/29	1	43.95	1	43.20	43.20	0	2,195	0.00%
2019/04/26	20	43.85	0	0.00	43.80	20	2,156	0.93%
2019/04/24	0	0.00	7	43.13	43.20	-7	2,081	-0.34%
2019/04/23	0	0.00	1	44.05	43.75	-1	2,046	-0.05%
2019/04/22	21	45.00	19	45.18	44.15	2	1,978	0.10%
2019/04/19	4	44.39	2	44.05	44.50	2	1,898	0.11%
2019/04/18	1	43.25	3	43.45	43.20	-2	1,823	-0.11%
2019/04/17	0	0.00	41	43.21	43.70	-41	1,731	-2.37%
2019/04/16	0.1	42.50	2	42.60	42.60	-1.9	1,616	-0.12%
2019/04/15	42	42.28	20	42.30	41.95	22	1,561	1.41%
2019/04/12	0	0.00	5	41.50	41.00	-5	1,445	-0.35%
2019/04/09	1	40.90	1	41.05	41.05	0	1,368	0.00%
2019/04/08	2	40.95	0	0.00	40.85	2	1,342	0.15%
2019/04/01	1	39.90	1	40.40	40.45	0	1,301	0.00%
2019/03/28	2	39.63	2	39.33	39.35	0	1,269	0.00%
2019/03/27	1	39.50	0	0.00	39.55	1	1,269	0.08%
2019/03/22	1	41.50	2	41.30	41.00	-1	1,222	-0.08%
2019/03/21	0	0.00	1	41.80	41.80	-1	1,207	-0.08%
2019/03/20	86	42.70	67	42.88	41.95	19	1,217	1.56%
2019/03/08	1	38.70	2	39.70	39.65	-1	1,092	-0.09%
2019/03/07	0	0.00	1	40.85	39.20	-1	1,080	-0.09%
2019/03/05	2	38.38	0	0.00	38.30	2	988	0.20%
2019/02/25	0	0.00	1	38.80	38.85	-1	985	-0.10%
2019/02/20	1	38.00	0	0.00	38.00	1	1,039	0.10%
2019/02/19	1	38.20	0	0.00	38.00	1	1,187	0.08%
2019/02/18	2	38.10	0	0.00	38.25	2	1,238	0.16%
2019/01/18	5	39.90	0	0.00	39.75	5	1,290	0.39%
2019/01/16	3	39.48	0	0.00	39.60	3	1,292	0.23%
2019/01/14	0	0.00	7	38.75	38.70	-7	1,261	-0.56%
2019/01/08	5	37.50	0	0.00	37.45	5	1,398	0.36%
2018/12/28	5	36.85	0	0.00	36.85	5	1,461	0.34%
2018/12/14	1	36.85	0	0.00	36.95	1	1,534	0.07%
2018/12/12	0	0.00	2	37.93	38.35	-2	1,534	-0.13%
2018/12/11	0	0.00	2	37.83	37.50	-2	1,527	-0.13%
2018/12/10	5	37.90	0	0.00	37.50	5	1,523	0.33%
2018/12/06	1	39.00	0	0.00	38.80	1	1,513	0.07%
2018/11/30	2	39.60	0	0.00	39.60	2	1,466	0.14%
2018/11/22	5	40.50	0	0.00	40.40	5	1,384	0.36%
2018/11/19	1	43.50	2	42.65	42.35	-1	1,347	-0.07%
2018/11/16	1	41.25	9	41.32	41.40	-8	1,274	-0.63%
2018/11/15	0	0.00	6	37.47	37.65	-6	1,115	-0.54%
2018/10/30	1	33.70	0	0.00	33.70	1	1,104	0.09%
2018/10/29	1	32.80	0	0.00	32.95	1	1,120	0.09%
2018/10/25	1	34.20	0	0.00	33.60	1	1,239	0.08%
2018/10/19	1	35.95	0	0.00	35.75	1	1,251	0.08%
2018/10/18	2	35.85	0	0.00	36.20	2	1,230	0.16%
2018/10/17	3	37.83	0	0.00	36.85	3	1,235	0.24%
2018/10/12	2	40.65	0	0.00	40.75	2	1,285	0.16%
2018/10/09	0	0.00	1	42.50	42.10	-1	1,391	-0.07%
2018/10/05	1	40.65	0	0.00	40.60	1	1,446	0.07%
2018/09/28	1	42.50	0	0.00	42.20	1	1,548	0.06%
2018/09/26	0	0.00	1	43.65	43.65	-1	1,582	-0.06%
2018/09/20	0	0.00	1	42.80	42.80	-1	1,611	-0.06%
2018/09/19	0	0.00	1	42.45	42.40	-1	1,629	-0.06%
2018/09/18	3	41.72	2	42.60	41.70	1	1,640	0.06%
2018/09/14	1	41.55	6	41.61	41.65	-5	1,628	-0.31%
2018/09/10	6	41.10	0	0.00	40.75	6	1,639	0.37%
2018/09/06	1	42.45	1	43.00	42.90	0	1,678	0.00%
2018/09/04	3.1	43.19	0	0.00	42.90	3.1	1,689	0.18%
2018/09/03	1	43.60	0	0.00	43.60	1	1,681	0.06%
2018/08/29	0	0.00	1	44.60	44.55	-1	1,749	-0.06%
2018/08/28	0	0.00	3	44.33	44.40	-3	1,758	-0.17%
2018/08/24	1	43.75	0	0.00	43.50	1	1,769	0.06%
2018/08/23	1	45.00	0	0.00	45.00	1	1,761	0.06%
2018/08/15	1	45.55	0	0.00	45.30	1	1,792	0.06%
2018/08/09	1	45.25	0	0.00	45.35	1	1,763	0.06%
2018/08/08	0	0.00	2	45.90	45.65	-2	1,766	-0.11%
2018/08/07	1	46.40	0	0.00	46.20	1	1,761	0.06%
2018/08/03	0	0.00	5	46.30	46.30	-5	1,766	-0.28%
2018/08/02	11	46.75	1	46.75	46.70	10	1,745	0.57%
2018/08/01	0	0.00	7	45.60	46.10	-7	1,659	-0.42%
2018/07/31	2	44.90	3	43.85	45.00	-1	1,632	-0.06%
2018/07/25	1	44.15	0	0.00	44.05	1	1,586	0.06%
2018/07/24	6	44.69	0	0.00	44.35	6	1,586	0.38%
2018/07/23	6	45.23	5	45.38	45.30	1	1,556	0.06%
2018/07/20	1	44.80	4	44.99	44.75	-3	1,524	-0.20%
2018/07/19	0	0.00	10	44.52	44.60	-10	1,475	-0.68%
2018/07/18	3	43.40	6	43.48	43.55	-3	1,430	-0.21%
2018/07/17	4	44.41	0	0.00	44.45	4	1,361	0.29%
2018/07/16	2	44.85	0	0.00	44.35	2	1,288	0.16%
2018/07/13	0	0.00	1	44.00	44.70	-1	1,252	-0.08%
2018/07/11	1	43.15	0	0.00	43.00	1	1,206	0.08%
2018/07/10	0	0.00	2	43.35	43.50	-2	1,208	-0.17%
2018/07/09	2	42.43	1	43.50	42.55	1	1,189	0.08%
2018/07/06	0.1	43.60	0	0.00	43.00	0.1	1,157	0.01%
2018/07/05	5	43.55	0	0.00	43.35	5	1,148	0.44%
2018/07/03	2	46.08	0	0.00	45.50	2	1,119	0.18%
2018/07/02	2	46.65	0	0.00	46.45	2	1,091	0.18%
2018/06/29	2	46.55	2	46.95	46.95	0	1,078	0.00%
2018/06/27	0	0.00	1	47.85	47.70	-1	1,026	-0.10%
2018/06/21	0	0.00	1	49.80	49.40	-1	1,000	-0.10%
2018/06/20	0	0.00	2	49.40	49.45	-2	1,003	-0.20%
2018/06/15	8	49.17	0	0.00	49.00	8	987	0.81%
2018/06/12	0	0.00	3	51.00	51.00	-3	908	-0.33%
2018/06/08	1	51.80	0	0.00	51.70	1	933	0.11%
2018/06/07	10	51.20	1	51.20	51.20	9	908	0.99%
2018/06/01	1	50.20	0	0.00	50.30	1	869	0.11%
2018/05/29	1	51.20	0	0.00	50.70	1	852	0.12%
2018/05/25	1	50.40	0	0.00	50.40	1	856	0.12%
2018/05/22	0	0.00	2	51.10	50.90	-2	831	-0.24%
2018/05/17	2	51.00	0	0.00	51.10	2	852	0.23%
2018/05/15	1	51.30	0	0.00	50.90	1	876	0.11%
2018/05/14	0	0.00	1	51.40	51.40	-1	906	-0.11%
2018/05/11	2	51.45	0	0.00	51.10	2	913	0.22%
2018/05/10	2	52.20	0	0.00	52.00	2	892	0.22%
2018/05/08	3	52.57	0	0.00	52.40	3	928	0.32%
2018/05/07	1	53.60	0	0.00	53.90	1	991	0.10%
2018/04/30	0	0.00	5	53.80	53.60	-5	1,094	-0.46%
2018/04/26	0	0.00	2	53.95	53.80	-2	1,149	-0.17%
2018/04/25	1	53.20	0	0.00	53.30	1	1,147	0.09%
2018/04/24	0	0.00	1	54.20	54.00	-1	1,156	-0.09%
2018/04/18	2	53.80	0	0.00	53.40	2	1,234	0.16%
2018/04/11	0	0.00	1	55.00	54.90	-1	1,339	-0.07%
2018/04/09	0	0.00	2	53.80	54.00	-2	1,330	-0.15%
2018/03/22	0	0.00	15	53.50	53.20	-15	1,416	-1.06%
2018/03/14	0	0.00	5	54.20	54.30	-5	1,497	-0.33%
2018/03/12	1	53.10	7	53.00	53.10	-6	1,509	-0.40%
2018/03/07	0	0.00	1	52.30	52.30	-1	1,541	-0.06%
2018/03/02	1	52.40	0	0.00	52.30	1	1,586	0.06%
2018/02/26	2	53.30	0	0.00	53.00	2	1,599	0.13%
2018/02/23	0	0.00	2	53.10	53.10	-2	1,600	-0.12%
2018/02/12	2	51.60	1	51.70	51.70	1	1,665	0.06%
2018/02/07	10	50.90	0	0.00	50.80	10	1,710	0.58%
2018/02/06	5	50.50	0	0.00	50.40	5	1,748	0.29%
2018/02/05	1	52.90	0	0.00	52.90	1	1,721	0.06%
2018/02/02	1	53.20	0	0.00	53.50	1	1,750	0.06%
2018/01/31	0	0.00	3	53.63	53.70	-3	1,843	-0.16%
2018/01/30	5	52.86	0	0.00	52.70	5	1,837	0.27%
2018/01/29	1	54.60	0	0.00	54.70	1	1,768	0.06%
2018/01/26	2	55.00	0	0.00	55.00	2	1,774	0.11%
2018/01/24	3	55.40	0	0.00	56.00	3	1,792	0.17%
2018/01/23	1	55.60	0	0.00	55.40	1	1,784	0.06%
2018/01/19	2	56.45	0	0.00	56.90	2	1,772	0.11%
2018/01/18	4	56.90	1	56.90	56.80	3	1,793	0.17%
2018/01/16	2	56.20	0	0.00	56.40	2	1,807	0.11%
2018/01/15	3	55.33	0	0.00	55.30	3	1,894	0.16%
2018/01/09	3	57.07	2	57.70	57.00	1	2,040	0.05%
2018/01/08	3	59.40	1	59.80	58.50	2	2,059	0.10%
2018/01/02	2	58.10	0	0.00	58.10	2	2,191	0.09%