福懋 (1434)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
688張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	23.90	0	0.00	23.90	0.1	1,271	0.01%
2024/05/10	0	0.00	2	23.35	23.40	-2	1,240	-0.16%
2024/05/06	1	23.00	0	0.00	23.10	1	1,214	0.08%
2024/04/26	0.2	22.60	0	0.00	22.50	0.2	1,183	0.02%
2024/04/25	0	0.00	0.3	22.45	22.45	-0.3	1,194	-0.03%
2024/04/19	0.2	22.10	2	22.10	22.05	-1.8	1,277	-0.14%
2024/04/16	0.1	22.45	0	0.00	22.25	0.1	1,229	0.01%
2024/04/10	5	22.70	0	0.00	22.75	5	1,175	0.43%
2024/04/03	2	22.20	0	0.00	22.20	2	1,183	0.17%
2024/03/21	5	22.20	0	0.00	22.20	5	1,245	0.40%
2024/03/20	0.2	22.25	0	0.00	22.05	0.2	1,253	0.02%
2024/03/15	0.2	22.40	0	0.00	22.45	0.2	1,230	0.02%
2024/03/14	0.2	22.55	0	0.00	22.55	0.2	1,199	0.02%
2024/03/12	6	22.70	2	22.75	22.75	4	1,180	0.34%
2024/03/11	3.3	22.57	0	0.00	22.65	3.3	1,173	0.28%
2024/03/08	1.2	22.69	0	0.00	22.80	1.2	1,157	0.10%
2024/03/07	0.2	23.15	0	0.00	23.05	0.2	1,131	0.02%
2024/03/06	1	23.25	0	0.00	23.25	1	1,111	0.09%
2024/03/05	1.1	23.41	0	0.00	23.35	1.1	1,116	0.10%
2024/03/04	0.1	23.60	0	0.00	23.50	0.1	1,115	0.01%
2024/03/01	2	23.55	0	0.00	23.55	2	1,109	0.18%
2024/02/27	0.1	23.70	0	0.00	23.60	0.1	1,105	0.01%
2024/01/30	1	24.00	0	0.00	24.30	1	1,189	0.08%
2024/01/26	1	24.30	0	0.00	24.25	1	1,198	0.08%
2024/01/25	1	23.95	0	0.00	23.95	1	1,195	0.08%
2024/01/18	0.1	23.80	0	0.00	23.80	0.1	1,160	0.01%
2024/01/17	0.1	24.20	0	0.00	24.00	0.1	1,130	0.01%
2024/01/16	4.3	24.63	0	0.00	24.50	4.3	1,081	0.40%
2024/01/11	1	25.05	0	0.00	25.10	1	1,025	0.10%
2024/01/10	0.1	25.10	0	0.00	25.05	0.1	1,027	0.01%
2024/01/03	1	25.10	0.1	25.20	25.10	0.9	1,053	0.09%
2023/12/29	0.1	25.20	0	0.00	25.20	0.1	1,023	0.01%
2023/12/26	0	0.00	5	25.15	25.25	-5	984	-0.51%
2023/12/22	3.1	25.20	0	0.00	25.20	3.1	959	0.32%
2023/12/15	5	25.45	0	0.00	25.50	5	952	0.52%
2023/12/11	0.1	25.45	0	0.00	25.35	0.1	937	0.01%
2023/12/04	0.1	25.65	1.2	25.71	25.70	-1.1	922	-0.12%
2023/11/24	0.1	25.55	0	0.00	25.45	0.1	887	0.01%
2023/10/12	3	25.80	0	0.00	25.85	3	1,212	0.25%
2023/10/11	0	0.00	1	25.65	25.80	-1	1,228	-0.08%
2023/10/05	0	0.00	1	25.40	25.40	-1	1,244	-0.08%
2023/10/04	5	25.27	0	0.00	25.20	5	1,246	0.40%
2023/10/03	1	25.35	0	0.00	25.45	1	1,247	0.08%
2023/09/27	1	25.45	0	0.00	25.45	1	1,302	0.08%
2023/09/22	1	25.50	0	0.00	25.50	1	1,293	0.08%
2023/09/11	3	25.65	0	0.00	25.65	3	1,293	0.23%
2023/08/17	0.5	25.60	0	0.00	25.55	0.5	1,249	0.04%
2023/08/09	1	26.00	0	0.00	26.00	1	1,258	0.08%
2023/08/07	1	26.00	1	26.10	26.10	0	1,259	0.00%
2023/07/31	3	25.85	0	0.00	25.75	3	1,299	0.23%
2023/07/28	1.2	25.96	0	0.00	25.95	1.2	1,269	0.09%
2023/07/27	2	25.75	0	0.00	25.80	2	1,251	0.16%
2023/07/25	1	25.75	0	0.00	25.85	1	1,201	0.08%
2023/07/21	0	0.00	0.1	26.10	26.00	-0.1	1,139	-0.01%
2023/07/19	0.1	26.45	0	0.00	26.20	0.1	1,081	0.01%
2023/07/03	1	28.00	0	28.15	28.00	1	909	0.11%
2023/06/08	0	0.00	1	28.00	28.00	-1	994	-0.10%
2023/05/03	3	28.30	0	0.00	28.30	3	1,078	0.28%
2023/04/12	1	28.25	0	0.00	28.30	1	1,090	0.09%
2023/04/07	0	0.00	1	28.15	28.15	-1	1,080	-0.09%
2023/04/06	1	28.00	0	0.00	28.15	1	1,069	0.09%
2023/03/31	0	0.00	1	28.25	28.10	-1	1,064	-0.09%
2023/03/23	0	0.00	2	27.85	27.85	-2	1,075	-0.19%
2023/03/08	0	0.00	2	28.25	28.25	-2	980	-0.20%
2023/03/07	1	28.15	0	0.00	28.15	1	968	0.10%
2023/03/06	1	28.00	1	28.10	28.05	0	959	0.00%
2023/02/24	0	0.00	2	27.55	27.70	-2	889	-0.22%
2023/02/21	0	0.00	1	27.40	27.45	-1	867	-0.12%
2023/02/16	2	27.30	0	0.00	27.20	2	911	0.22%
2022/12/20	0.1	26.50	0	0.00	26.35	0.1	1,025	0.01%
2022/12/19	0	0.00	3	26.75	26.70	-3	1,038	-0.29%
2022/11/29	0	0.00	10	26.60	26.60	-10	1,067	-0.94%
2022/11/18	10	26.25	0	0.00	26.20	10	1,145	0.87%
2022/10/28	0	25.85	0	0.00	25.55	0	1,296	0.00%
2022/10/21	0	0.00	1	25.75	25.60	-1	1,311	-0.08%
2022/09/27	0	0.00	0.2	26.90	27.00	-0.2	1,277	-0.01%
2022/09/23	4	27.00	0	0.00	27.05	4	1,272	0.31%
2022/08/26	1	27.75	0	0.00	27.65	1	1,529	0.07%
2022/08/22	0.1	27.50	0	0.00	27.45	0.1	1,539	0.01%
2022/08/16	1	27.10	0	0.00	27.10	1	1,570	0.06%
2022/08/08	0	0.00	1	26.80	26.75	-1	1,543	-0.06%
2022/08/03	0	0.00	0.1	25.85	25.75	-0.1	1,543	-0.01%
2022/08/01	0	0.00	1	26.15	26.20	-1	1,583	-0.06%
2022/07/29	2	26.05	0	0.00	25.90	2	1,602	0.12%
2022/07/25	1	26.20	1	26.20	26.50	0	1,599	0.00%
2022/07/22	1.1	26.34	0	0.00	26.25	1.1	1,606	0.07%
2022/07/21	0	0.00	4	26.35	26.35	-4	1,624	-0.25%
2022/07/20	0	0.00	2	26.60	26.35	-2	1,633	-0.12%
2022/07/14	1	26.00	0	0.00	26.10	1	1,663	0.06%
2022/07/13	1	26.10	0	0.00	26.10	1	1,677	0.06%
2022/07/12	1	25.95	0	0.00	26.00	1	1,711	0.06%
2022/07/06	0	0.00	7	26.20	26.20	-7	1,752	-0.40%
2022/06/30	0	0.00	1	26.70	26.65	-1	1,800	-0.06%
2022/06/21	0	0.00	2	26.40	26.65	-2	1,776	-0.11%
2022/06/20	2	26.00	0	0.00	25.95	2	1,776	0.11%
2022/06/15	0	0.00	1	26.05	26.10	-1	1,990	-0.05%
2022/05/13	0.1	26.05	1	25.95	26.00	-0.9	2,262	-0.04%
2022/05/12	0.5	26.05	0	0.00	25.90	0.5	2,261	0.02%
2022/04/29	1	27.10	0	0.00	27.15	1	2,251	0.04%
2022/04/27	1	27.10	0	0.00	27.15	1	2,255	0.04%
2022/04/26	2	27.50	0	0.00	27.50	2	2,235	0.09%
2022/04/22	3	27.90	0	0.00	27.95	3	2,214	0.14%
2022/04/18	1	27.55	0	0.00	27.40	1	2,254	0.04%
2022/03/21	23	28.29	0	0.00	28.30	23	3,829	0.60%
2022/03/14	1	28.15	23	27.90	28.05	-22	3,446	-0.64%
2022/03/11	3	28.10	0	0.00	28.10	3	3,430	0.09%
2022/03/10	0	0.00	2	28.25	28.25	-2	3,462	-0.06%
2022/03/03	2	28.95	0	0.00	28.80	2	3,407	0.06%
2022/02/25	1	28.50	0	0.00	28.50	1	3,421	0.03%
2022/02/18	1	28.95	0	0.00	28.90	1	3,384	0.03%
2022/02/15	2	28.75	0	0.00	28.70	2	3,373	0.06%
2022/01/24	1	28.90	0	0.00	28.90	1	3,433	0.03%
2022/01/19	0.1	29.05	0	0.00	29.00	0.1	3,416	0.00%
2022/01/17	2	28.85	0	0.00	28.85	2	3,448	0.06%
2022/01/11	0	0.00	5	29.10	28.95	-5	3,584	-0.14%
2021/12/29	2	29.25	0	0.00	29.25	2	3,653	0.05%
2021/12/27	1	29.30	0	0.00	29.20	1	3,651	0.03%
2021/12/24	0	0.00	1	29.05	29.40	-1	3,624	-0.03%
2021/12/23	0	0.00	3	28.77	28.60	-3	3,492	-0.09%
2021/12/22	12.1	28.14	0	0.00	28.05	12.1	3,190	0.38%
2021/12/21	2	28.15	0	0.00	28.05	2	2,934	0.07%
2021/12/20	4	28.28	0	0.00	28.00	4	2,744	0.15%
2021/12/17	9.1	28.62	1	28.65	28.50	8.1	2,551	0.32%
2021/12/16	3	28.75	0	0.00	28.85	3	2,374	0.13%
2021/12/13	0	0.00	5.2	29.05	28.90	-5.2	2,506	-0.21%
2021/12/10	2	28.90	2	28.95	28.95	0	2,493	0.00%
2021/12/09	0	0.00	1	29.10	29.10	-1	2,476	-0.04%
2021/12/07	7	28.94	0	0.00	28.95	7	2,425	0.29%
2021/12/06	0	0.00	1	28.90	28.95	-1	2,399	-0.04%
2021/12/01	3	28.85	0	0.00	29.00	3	2,323	0.13%
2021/11/26	1	29.05	0	0.00	29.10	1	2,272	0.04%
2021/11/23	0	0.00	0	29.30	29.20	0	2,230	0.00%
2021/11/12	5	29.60	0	0.00	29.70	5	2,223	0.22%
2021/11/09	4	29.54	0	0.00	29.45	4	2,220	0.18%
2021/11/04	2	29.85	0.1	29.80	29.80	1.9	2,157	0.09%
2021/10/29	2	29.90	0	0.00	30.00	2	2,177	0.09%
2021/10/22	0	0.00	5	30.45	30.50	-5	2,232	-0.22%
2021/10/21	5	29.90	0	0.00	29.85	5	2,188	0.23%
2021/10/19	0	0.00	5	30.20	30.15	-5	2,199	-0.23%
2021/10/07	5	29.90	0	0.00	29.95	5	2,155	0.23%
2021/10/01	0.1	29.90	2	29.90	29.90	-1.9	2,094	-0.09%
2021/09/30	1	30.10	2	30.00	30.05	-1	2,073	-0.05%
2021/09/27	1	29.15	0	0.00	29.30	1	2,052	0.05%
2021/09/22	7	29.41	0	0.00	28.90	7	1,868	0.37%
2021/09/08	0	0.00	1	30.60	30.45	-1	1,904	-0.05%
2021/09/07	0	30.80	0	0.00	30.65	0	1,896	0.00%
2021/09/01	0	31.10	0	0.00	30.90	0	1,940	0.00%
2021/08/31	1	30.80	0	0.00	31.20	1	1,964	0.05%
2021/08/30	0	31.00	0	0.00	31.00	0	1,990	0.00%
2021/08/27	0	0.00	5	31.00	31.00	-5	2,025	-0.25%
2021/08/26	0	30.65	0	0.00	30.90	0	2,038	0.00%
2021/08/19	15	29.90	0	0.00	30.10	15	2,072	0.72%
2021/08/17	0	30.70	0	0.00	30.75	0	2,047	0.00%
2021/08/10	0	0.00	6	30.35	30.85	-6	2,068	-0.29%
2021/08/09	1	30.45	0	0.00	30.45	1	2,163	0.05%
2021/08/04	0	0.00	2	31.05	31.00	-2	2,431	-0.08%
2021/08/03	0	0.00	4	31.50	31.30	-4	2,555	-0.16%
2021/07/30	0	0.00	1	32.25	32.55	-1	2,650	-0.04%
2021/07/29	1	32.65	0	0.00	32.60	1	2,681	0.04%
2021/07/28	2	32.85	0	0.00	32.60	2	2,742	0.07%
2021/07/26	0	0.00	3	32.93	33.10	-3	2,975	-0.10%
2021/07/23	4	33.18	1	33.20	33.15	3	2,991	0.10%
2021/07/16	1	31.95	0	0.00	32.05	1	3,114	0.03%
2021/07/13	10	31.95	0	0.00	31.95	10	3,450	0.29%
2021/06/29	0	0.00	1	32.40	32.40	-1	3,789	-0.03%
2021/06/23	0	0.00	1	32.35	32.15	-1	3,789	-0.03%
2021/06/18	0	0.00	1	31.70	31.35	-1	3,710	-0.03%
2021/06/10	2	31.40	0	0.00	31.50	2	4,037	0.05%
2021/06/03	0	0.00	1	31.60	31.60	-1	4,081	-0.02%
2021/06/02	0	0.00	8	31.43	31.50	-8	4,088	-0.20%
2021/05/28	0	0.00	1	30.90	30.85	-1	4,138	-0.02%
2021/05/18	6	29.40	0	0.00	30.00	6	4,262	0.14%
2021/05/17	2	29.43	12	29.26	28.95	-10	4,276	-0.23%
2021/05/13	2	30.30	0	0.00	30.30	2	4,120	0.05%
2021/05/12	2	31.10	23	30.26	30.90	-21	4,049	-0.52%
2021/05/11	5	34.00	0	0.00	33.45	5	3,896	0.13%
2021/05/07	0.1	33.30	0	0.00	33.30	0.1	3,726	0.00%
2021/05/06	3	33.15	0	0.00	33.70	3	3,698	0.08%
2021/05/04	5.1	33.33	4	33.18	32.50	1.1	3,584	0.03%
2021/05/03	0	0.00	5	33.52	33.45	-5	3,445	-0.15%
2021/04/28	3	32.83	0	0.00	32.95	3	3,389	0.09%
2021/04/27	1	32.60	0	0.00	32.70	1	3,435	0.03%
2021/04/26	0.1	32.60	3	32.78	32.75	-2.9	3,428	-0.08%
2021/04/23	1	32.70	2	32.60	32.55	-1	3,413	-0.03%
2021/04/22	0.1	32.70	3	32.48	32.35	-2.9	3,414	-0.08%
2021/04/20	10.1	33.13	1	32.70	32.70	9.1	3,322	0.27%
2021/04/19	2.1	32.48	0	0.00	32.95	2.1	3,211	0.07%
2021/04/16	0.1	32.00	1.1	31.82	32.05	-1	3,101	-0.03%
2021/04/15	0	0.00	11	31.30	31.40	-11	3,040	-0.36%
2021/04/14	0	0.00	1	31.20	31.00	-1	3,092	-0.03%
2021/04/13	2	31.33	0	0.00	31.10	2	3,123	0.06%
2021/04/12	0	0.00	1	31.35	31.30	-1	3,136	-0.03%
2021/04/09	3	31.43	0	0.00	31.40	3	3,143	0.10%
2021/04/08	3	31.50	1	31.45	31.40	2	3,146	0.06%
2021/04/07	4	31.36	1.3	31.34	31.40	2.7	3,157	0.09%
2021/04/06	0	0.00	2	31.40	31.35	-2	3,152	-0.06%
2021/04/01	1	30.85	0.1	30.85	30.85	0.9	3,089	0.03%
2021/03/22	2	30.30	0	0.00	30.80	2	3,161	0.06%
2021/03/19	1	30.15	0	0.00	31.00	1	3,179	0.03%
2021/03/18	1	30.30	0	0.00	30.50	1	2,940	0.03%
2021/03/17	1	30.25	0	0.00	30.35	1	3,074	0.03%
2021/03/16	1	30.35	0	0.00	30.45	1	3,081	0.03%
2021/03/15	2	30.48	0	0.00	30.45	2	3,134	0.06%
2021/03/04	5	30.40	0	0.00	30.65	5	4,696	0.11%
2021/03/03	0	0.00	5	30.76	30.75	-5	4,754	-0.11%
2021/02/26	3	30.55	0	0.00	30.35	3	4,827	0.06%
2021/02/22	0.1	30.00	0	0.00	30.20	0.1	4,830	0.00%
2021/02/19	1	29.85	0	0.00	29.85	1	4,842	0.02%
2021/02/05	2	29.30	0.5	29.55	29.55	1.5	4,825	0.03%
2021/02/02	0	0.00	12	29.25	29.30	-12	5,033	-0.24%
2021/01/29	0	0.00	0.3	29.15	29.10	-0.3	5,110	0.00%
2021/01/27	1.1	29.16	0	0.00	29.10	1.1	5,067	0.02%
2021/01/26	0.2	29.40	1	29.30	29.25	-0.8	5,067	-0.02%
2021/01/25	0	0.00	1	29.35	29.45	-1	5,073	-0.02%
2021/01/22	5	28.94	0	0.00	29.25	5	5,097	0.10%
2021/01/21	1	29.70	0	0.00	29.60	1	5,041	0.02%
2021/01/20	6	29.95	0	0.00	29.85	6	5,065	0.12%
2021/01/18	3	30.07	0	0.00	30.15	3	5,014	0.06%
2021/01/15	1	30.05	0.1	30.15	30.25	0.9	5,016	0.02%
2021/01/14	3	30.12	0	0.00	30.15	3	4,991	0.06%
2021/01/13	1	30.20	0	0.00	30.15	1	4,957	0.02%
2021/01/12	1	30.15	0	0.00	30.15	1	4,931	0.02%
2021/01/11	3	30.30	0	0.00	30.30	3	4,918	0.06%
2021/01/08	1	30.35	0	0.00	30.50	1	4,907	0.02%
2021/01/06	0	0.00	2	30.75	30.60	-2	4,853	-0.04%
2021/01/05	2	30.88	0	0.00	30.85	2	4,823	0.04%
2021/01/04	0.1	31.15	7	31.16	31.20	-6.9	4,828	-0.14%
2020/12/31	0.1	31.10	0	0.00	31.05	0.1	4,815	0.00%
2020/12/29	1	30.95	0	0.00	30.95	1	4,790	0.02%
2020/12/23	1	30.40	0	0.00	30.45	1	4,732	0.02%
2020/12/18	2	30.33	0	0.00	30.30	2	4,848	0.04%
2020/12/17	5	30.30	0	0.00	30.30	5	4,900	0.10%
2020/12/15	2	29.98	0	0.00	29.90	2	5,279	0.04%
2020/12/14	5	30.04	0	0.00	30.00	5	5,311	0.09%
2020/12/11	7	30.08	0	0.00	30.00	7	5,366	0.13%
2020/12/10	2	30.35	0	0.00	30.50	2	5,497	0.04%
2020/12/09	4	30.53	0	0.00	30.35	4	5,656	0.07%
2020/12/08	0.1	30.70	0	0.00	30.60	0.1	5,620	0.00%
2020/12/07	3	30.73	0	0.00	30.70	3	5,567	0.05%
2020/12/03	2	30.85	0	0.00	30.90	2	5,452	0.04%
2020/12/02	2	31.05	0	0.00	30.95	2	5,401	0.04%
2020/12/01	5	31.05	0	0.00	31.05	5	5,367	0.09%
2020/11/30	2	31.05	0	0.00	30.65	2	5,328	0.04%
2020/11/27	1	31.10	0	0.00	31.25	1	4,047	0.02%
2020/11/26	4	31.28	0	0.00	31.35	4	4,008	0.10%
2020/11/25	4	31.75	0	0.00	31.65	4	4,007	0.10%
2020/11/24	0	0.00	1	31.90	31.60	-1	4,004	-0.02%
2020/11/18	2	32.20	0	0.00	32.20	2	4,003	0.05%
2020/11/11	0	0.00	4	31.96	32.60	-4	4,016	-0.10%
2020/11/10	0	0.00	1	31.80	31.75	-1	3,925	-0.03%
2020/11/09	1	31.10	0	0.00	31.10	1	3,873	0.03%
2020/11/06	0	0.00	0.3	31.35	31.35	-0.3	3,855	-0.01%
2020/11/05	1	31.25	0	0.00	31.35	1	3,853	0.03%
2020/11/03	2	31.43	0	0.00	31.40	2	3,849	0.05%
2020/10/29	5	31.50	0	0.00	31.40	5	3,850	0.13%
2020/10/28	2	32.05	2	32.03	31.90	0	3,859	0.00%
2020/10/16	1	31.25	0	0.00	31.25	1	3,966	0.03%
2020/10/15	0	0.00	1	30.85	31.05	-1	3,968	-0.03%
2020/10/13	2	31.30	0	0.00	31.25	2	3,938	0.05%
2020/10/12	1	31.55	0	0.00	31.35	1	3,951	0.03%
2020/10/08	1	31.50	2	31.75	31.90	-1	3,958	-0.03%
2020/10/07	1	31.60	0	0.00	31.60	1	3,952	0.03%
2020/10/06	1	31.70	0	0.00	31.60	1	4,149	0.02%
2020/10/05	0	0.00	3	31.35	31.20	-3	4,243	-0.07%
2020/09/30	0	0.00	1	31.40	31.25	-1	4,349	-0.02%
2020/09/28	0	0.00	1	31.25	31.40	-1	4,530	-0.02%
2020/09/25	0	0.00	1	30.80	30.90	-1	4,578	-0.02%
2020/09/24	5	30.84	0	0.00	30.65	5	4,581	0.11%
2020/09/23	8	31.59	0	0.00	31.45	8	4,546	0.18%
2020/09/22	1	32.35	1	32.55	32.05	0	4,522	0.00%
2020/09/21	0	0.00	2	33.08	33.00	-2	4,590	-0.04%
2020/09/18	1.1	33.54	12	33.98	34.00	-10.9	4,810	-0.23%
2020/09/17	4	33.14	31	33.01	33.25	-27	4,801	-0.56%
2020/09/16	2	32.88	1	32.75	32.80	1	5,036	0.02%
2020/09/15	15	33.02	5	33.03	33.10	10	5,272	0.19%
2020/09/14	6	31.65	4	32.88	32.50	2	5,275	0.04%
2020/09/09	0	0.00	1	30.75	30.90	-1	5,324	-0.02%
2020/09/08	1	30.70	0	0.00	30.65	1	5,371	0.02%
2020/09/07	0	0.00	1	31.00	31.00	-1	5,388	-0.02%
2020/09/04	0	0.00	3	30.75	30.80	-3	5,498	-0.05%
2020/09/02	2	30.70	0	0.00	30.70	2	5,721	0.03%
2020/09/01	5	31.14	0	0.00	31.15	5	5,800	0.09%
2020/08/31	0	0.00	1	31.15	31.65	-1	5,845	-0.02%
2020/08/28	1	30.60	0	0.00	30.70	1	5,793	0.02%
2020/08/27	3.2	30.80	0	0.00	30.85	3.2	5,828	0.05%
2020/08/26	1	31.10	0	0.00	31.20	1	5,865	0.02%
2020/08/21	1	30.40	0	0.00	30.50	1	5,929	0.02%
2020/08/18	1	31.05	0	0.00	31.05	1	5,871	0.02%
2020/08/13	6.3	30.36	0	0.00	30.30	6.3	5,809	0.11%
2020/08/10	1	30.60	0	0.00	30.80	1	5,751	0.02%
2020/08/06	31	30.65	0	0.00	30.55	31	5,743	0.54%
2020/08/03	1	30.00	0	0.00	29.80	1	5,688	0.02%
2020/07/31	1	30.35	0	0.00	30.20	1	5,647	0.02%
2020/07/30	1	30.55	0	0.00	30.65	1	5,623	0.02%
2020/07/28	1	30.10	0	0.00	30.20	1	5,587	0.02%
2020/07/27	7	31.07	1	30.50	30.55	6	5,563	0.11%
2020/07/24	1	31.55	0	0.00	31.25	1	5,533	0.02%
2020/07/22	1	32.05	0	0.00	31.95	1	5,498	0.02%
2020/07/21	1	32.25	0	0.00	32.10	1	5,463	0.02%
2020/07/20	6	32.25	0	0.00	32.00	6	5,458	0.11%
2020/07/15	3	32.97	0	0.00	32.60	3	5,407	0.06%
2020/07/14	0	0.00	1	33.55	33.50	-1	5,368	-0.02%
2020/07/13	2	33.45	0	0.00	33.40	2	5,369	0.04%
2020/07/10	3	36.45	0	0.00	36.25	3	5,179	0.06%
2020/07/09	2	37.00	0	0.00	36.90	2	5,054	0.04%
2020/07/08	2	37.20	0	0.00	37.35	2	4,933	0.04%
2020/07/07	6	37.14	0	0.00	37.10	6	4,801	0.12%
2020/07/02	0	0.00	10	37.45	37.35	-10	4,630	-0.22%
2020/07/01	1	36.80	0	0.00	36.85	1	4,606	0.02%
2020/06/30	7	36.54	0	0.00	36.40	7	4,573	0.15%
2020/06/29	7	36.67	0	0.00	36.50	7	4,439	0.16%
2020/06/24	1	37.55	0	0.00	37.25	1	4,125	0.02%
2020/06/23	1	38.95	0	0.00	38.10	1	3,817	0.03%
2020/06/22	2	39.28	0	0.00	38.55	2	3,485	0.06%
2020/06/17	0	0.00	2	38.16	38.70	-2	2,787	-0.07%
2020/06/15	1	38.00	0	0.00	37.55	1	2,715	0.04%
2020/06/11	0	0.00	8	39.35	39.65	-8	2,679	-0.30%
2020/06/09	1	38.70	2	38.90	39.45	-1	2,523	-0.04%
2020/06/08	1	38.50	3	38.55	38.55	-2	2,418	-0.08%
2020/06/05	0	0.00	3	37.15	37.50	-3	2,338	-0.13%
2020/06/04	0	0.00	1	36.50	36.55	-1	2,266	-0.04%
2020/06/03	0	0.00	11	35.91	36.05	-11	2,248	-0.49%
2020/05/22	0	0.00	1	34.05	33.80	-1	2,005	-0.05%
2020/05/21	1	33.80	0	0.00	34.05	1	2,005	0.05%
2020/05/20	3	33.90	0	0.00	33.95	3	1,993	0.15%
2020/05/15	0	0.00	1	33.70	33.90	-1	1,985	-0.05%
2020/05/12	0	0.00	2	33.40	33.30	-2	1,933	-0.10%
2020/05/11	2	33.65	0	0.00	33.65	2	1,913	0.10%
2020/05/08	0	0.00	1	33.45	33.60	-1	1,899	-0.05%
2020/05/07	1	33.35	1	33.25	33.25	0	1,896	0.00%
2020/05/05	1	33.50	2	33.15	33.40	-1	1,905	-0.05%
2020/04/28	0	0.00	5	32.70	32.90	-5	1,885	-0.27%
2020/04/23	0	0.00	1	31.20	31.15	-1	1,880	-0.05%
2020/04/22	6	30.99	0	0.00	31.20	6	1,859	0.32%
2020/04/20	3	31.98	0	0.00	32.05	3	1,821	0.16%
2020/04/17	2	32.30	0	0.00	31.90	2	1,815	0.11%
2020/04/16	6	31.95	0	0.00	32.00	6	1,798	0.33%
2020/04/15	0	0.00	1	32.55	32.20	-1	1,782	-0.06%
2020/04/08	0	0.00	5	32.65	32.30	-5	1,779	-0.28%
2020/04/06	0	0.00	2	31.55	32.00	-2	1,755	-0.11%
2020/03/25	0	0.00	4	30.63	30.55	-4	1,703	-0.23%
2020/03/23	1	28.30	0	0.00	28.40	1	1,683	0.06%
2020/03/18	2	28.90	0	0.00	28.60	2	1,599	0.13%
2020/03/17	1	29.20	0	0.00	29.15	1	1,556	0.06%
2020/03/16	8	29.57	0	0.00	29.60	8	1,515	0.53%
2020/03/09	0	0.00	2	32.60	32.80	-2	1,335	-0.15%
2020/02/26	1	33.85	0	0.00	33.80	1	1,288	0.08%
2020/02/25	0	0.00	3	33.95	34.20	-3	1,271	-0.24%
2020/02/19	0	0.00	1	33.95	34.20	-1	1,257	-0.08%
2020/02/05	0	0.00	4	33.48	33.70	-4	1,301	-0.31%
2020/01/14	0	0.00	30	34.15	34.35	-30	1,274	-2.35%
2020/01/02	0	0.00	1	34.20	34.30	-1	1,278	-0.08%
2019/12/17	3	34.30	3	34.40	34.45	0	1,327	0.00%
2019/12/06	2	33.75	0	0.00	33.85	2	1,339	0.15%
2019/12/04	3	33.50	0	0.00	33.55	3	1,369	0.22%
2019/11/28	3	34.45	0	0.00	34.50	3	1,382	0.22%
2019/10/22	0	0.00	2	35.35	35.15	-2	1,382	-0.14%
2019/10/17	0	0.00	2	34.75	34.90	-2	1,373	-0.15%
2019/10/14	0	0.00	2	34.60	34.60	-2	1,456	-0.14%
2019/10/03	2	33.80	0	0.00	33.90	2	1,491	0.13%
2019/10/02	1	34.20	0	0.00	34.20	1	1,492	0.07%
2019/09/27	3	33.65	0	0.00	33.80	3	1,498	0.20%
2019/09/26	6	33.65	0	0.00	33.70	6	1,497	0.40%
2019/09/20	2	34.70	0	0.00	34.80	2	1,470	0.14%
2019/09/19	0	0.00	1	34.75	34.65	-1	1,453	-0.07%
2019/09/12	3	34.77	0	0.00	34.65	3	1,489	0.20%
2019/09/11	1	34.60	0	0.00	34.65	1	1,505	0.07%
2019/09/10	0	0.00	3	34.70	34.70	-3	1,529	-0.20%
2019/09/05	3	34.45	0	0.00	34.35	3	1,553	0.19%
2019/08/30	1	33.80	0	0.00	34.05	1	1,540	0.06%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/16	0	0.00	3	33.75	33.95	-3	1,582	-0.19%
2019/08/15	0	0.00	4	33.60	33.60	-4	1,585	-0.25%
2019/08/12	0	0.00	0.1	34.40	34.25	-0.1	1,601	0.00%
2019/08/08	2	34.25	0	0.00	34.40	2	1,622	0.12%
2019/08/07	1	33.55	0	0.00	33.75	1	1,624	0.06%
2019/08/06	1	33.25	0	0.00	33.40	1	1,628	0.06%
2019/07/31	2	35.48	0	0.00	35.30	2	1,648	0.12%
2019/07/30	1	35.80	0	0.00	35.70	1	1,671	0.06%
2019/07/29	1	35.80	0	0.00	35.80	1	1,692	0.06%
2019/07/23	1	36.00	0	0.00	35.80	1	1,756	0.06%
2019/07/22	2	36.35	0	0.00	36.15	2	1,749	0.11%
2019/07/17	1	36.50	0	0.00	36.50	1	1,749	0.06%
2019/07/15	5	39.00	0	0.00	39.35	5	1,654	0.30%
2019/07/11	0	0.00	5	39.30	39.30	-5	1,639	-0.30%
2019/07/09	0	0.00	10	38.70	38.80	-10	1,638	-0.61%
2019/07/05	1	38.55	0	0.00	38.90	1	1,678	0.06%
2019/07/04	0	0.00	8	38.79	38.80	-8	1,704	-0.47%
2019/07/03	2	38.60	0	0.00	38.75	2	1,715	0.12%
2019/06/28	2	39.00	0	0.00	39.10	2	1,749	0.11%
2019/06/21	0	0.00	4	38.85	39.05	-4	1,748	-0.23%
2019/06/11	0	0.00	1	38.80	38.70	-1	1,842	-0.05%
2019/06/10	0	0.00	3	38.80	38.80	-3	1,851	-0.16%
2019/06/03	0	0.00	2	38.05	38.50	-2	1,870	-0.11%
2019/05/30	0	0.00	7	38.10	38.15	-7	1,883	-0.37%
2019/05/23	1	37.80	2	38.03	38.05	-1	2,002	-0.05%
2019/05/17	1	36.95	0	0.00	37.10	1	2,068	0.05%
2019/04/30	5	37.19	0	0.00	37.25	5	1,997	0.25%
2019/04/29	0	0.00	0.2	37.00	37.05	-0.2	1,979	-0.01%
2019/04/18	4	36.15	0	0.00	36.00	4	1,967	0.20%
2019/04/16	1	36.00	0	0.00	36.05	1	1,997	0.05%
2019/04/09	2	36.00	0	0.00	36.00	2	1,927	0.10%
2019/03/04	0	0.00	1	35.95	35.80	-1	1,743	-0.06%
2019/02/27	1	35.45	0	0.00	35.55	1	1,703	0.06%
2019/02/11	1	35.30	0	0.00	35.05	1	1,450	0.07%
2019/01/25	0.2	34.90	0	0.00	35.10	0.2	1,419	0.01%
2019/01/22	0.2	35.35	0	0.00	35.40	0.2	1,405	0.02%
2019/01/08	0	0.00	7	35.10	34.30	-7	1,488	-0.47%
2019/01/04	7	33.90	0	0.00	33.90	7	1,530	0.46%
2018/12/12	0	0.00	1	34.15	34.20	-1	1,827	-0.05%
2018/12/10	0	0.00	1	33.50	33.60	-1	1,862	-0.05%
2018/12/03	2	33.50	0	0.00	33.50	2	1,929	0.10%
2018/11/01	0	0.00	5	33.65	33.65	-5	2,023	-0.25%
2018/10/30	5	32.90	0	0.00	33.00	5	2,004	0.25%
2018/10/15	0	0.00	5	33.35	33.15	-5	1,968	-0.25%
2018/10/03	0	0.00	10	36.43	36.45	-10	1,823	-0.55%
2018/10/02	6	35.95	0	0.00	36.15	6	1,821	0.33%
2018/09/27	4	37.01	0	0.00	36.90	4	1,777	0.23%
2018/09/07	0	0.00	5	34.50	34.40	-5	1,505	-0.33%
2018/08/31	0	0.00	5	35.65	35.75	-5	1,545	-0.32%
2018/08/27	0	0.00	2	35.10	35.55	-2	1,554	-0.13%
2018/08/22	5	33.10	0	0.00	33.15	5	1,610	0.31%
2018/08/21	0	0.00	3	33.10	33.20	-3	1,612	-0.19%
2018/08/09	0	0.00	3	32.50	32.50	-3	1,739	-0.17%
2018/07/31	0	0.00	5	32.70	32.40	-5	1,872	-0.27%
2018/07/26	0	0.00	1	32.45	32.50	-1	1,905	-0.05%
2018/07/23	5	31.85	0	0.00	31.65	5	1,903	0.26%
2018/07/18	6	31.74	0	0.00	31.95	6	1,920	0.31%
2018/07/16	0	0.00	1	33.75	33.70	-1	1,860	-0.05%
2018/07/06	0	0.00	0	32.75	32.75	0	1,890	0.00%
2018/07/05	1	32.70	2	32.75	32.55	-1	1,907	-0.05%
2018/07/04	3	32.90	0	0.00	32.90	3	1,903	0.16%
2018/06/22	0	0.00	6	33.45	33.70	-6	1,844	-0.33%
2018/06/14	2	34.03	0	0.00	34.05	2	1,765	0.11%
2018/06/07	6	35.90	0	0.00	35.90	6	1,690	0.35%
2018/06/05	4	35.40	0	0.00	35.65	4	1,643	0.24%
2018/05/21	9	34.05	9	34.35	34.00	0	1,366	0.00%
2018/05/11	3	32.80	0	0.00	32.95	3	1,254	0.24%
2018/05/07	0	0.00	0.9	32.70	32.75	-0.9	1,180	-0.07%
2018/05/04	2	32.60	0	0.00	32.50	2	1,159	0.17%
2018/05/03	2	33.85	0	0.00	33.45	2	1,109	0.18%
2018/05/02	2	34.15	0	0.00	34.20	2	1,084	0.18%
2018/01/29	0	0.00	2	32.68	32.75	-2	1,283	-0.16%
2018/01/12	0	0.00	0.2	32.40	32.50	-0.2	1,260	-0.02%
2018/01/09	10	32.15	1	32.05	32.25	9	1,276	0.70%
2018/01/05	0	0.00	1	31.55	31.60	-1	1,271	-0.08%
2018/01/03	0	0.00	5	31.50	31.50	-5	1,292	-0.39%