日馳 (1526)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.05
漲幅
-0.15%
成交量
93張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.20	34.70	-1	345	-0.29%
2024/05/13	0	0.00	0	34.75	34.70	0	346	0.00%
2024/05/10	0	0.00	0	34.38	34.70	0	345	-0.01%
2024/05/08	0	0.00	1	34.25	34.55	-1	343	-0.29%
2024/05/03	0	0.00	0	34.00	33.95	0	337	0.00%
2024/04/10	0	33.90	0	0.00	34.15	0	306	0.00%
2024/04/01	0	34.35	0	0.00	33.90	0	301	0.01%
2024/03/22	0.1	33.36	0	0.00	33.35	0.1	289	0.03%
2024/03/21	0	34.50	0	0.00	33.90	0	287	0.00%
2024/03/20	0	0.00	2	34.20	34.00	-2	285	-0.70%
2024/03/08	5	33.96	1	33.60	33.10	4	247	1.62%
2024/03/07	2	36.30	2	37.55	36.65	0	193	0.00%
2024/02/01	0.2	31.50	0	0.00	31.20	0.2	55	0.36%
2024/01/17	0.1	32.00	0	0.00	31.80	0.1	60	0.17%
2024/01/15	0.2	32.00	0	0.00	32.30	0.2	61	0.33%
2024/01/05	0.3	33.00	0	0.00	32.75	0.3	71	0.35%
2023/12/29	0	0.00	2	33.10	33.15	-2	77	-2.57%
2023/04/10	0	0.00	1	42.00	41.95	-1	221	-0.45%
2023/04/06	1	42.20	0	0.00	42.25	1	222	0.45%
2023/02/01	0	0.00	4	41.60	41.55	-4	387	-1.03%
2023/01/10	1	41.05	0	0.00	41.25	1	453	0.22%
2023/01/09	3	41.35	0	0.00	41.35	3	459	0.65%
2022/12/19	0	0.00	1	42.20	41.90	-1	546	-0.18%
2022/12/15	0	0.00	1	44.35	44.10	-1	553	-0.18%
2022/12/06	0	0.00	1	46.30	45.65	-1	612	-0.16%
2022/12/02	1	46.30	1	46.50	46.30	0	621	0.00%
2022/12/01	1	45.95	0	0.00	46.00	1	630	0.16%
2022/11/11	1	46.80	0	0.00	45.25	1	998	0.10%
2022/11/10	0	0.00	1	47.65	47.60	-1	982	-0.10%
2022/11/09	0	0.00	2	47.90	47.85	-2	1,012	-0.20%
2022/11/07	2	47.60	0	0.00	47.55	2	1,067	0.19%
2022/11/04	5	47.40	6	47.61	47.60	-1	1,106	-0.09%
2022/10/24	1	44.85	0	0.00	43.80	1	1,254	0.08%
2022/10/21	0	0.00	4	46.50	44.15	-4	1,251	-0.32%
2022/10/20	1	48.30	0	0.00	48.10	1	1,216	0.08%
2022/10/18	0	0.00	2	50.70	50.30	-2	1,208	-0.17%
2022/10/12	0	0.00	1	49.80	50.70	-1	1,184	-0.08%
2022/10/11	5	49.88	0	0.00	50.20	5	1,180	0.42%
2022/10/03	0	0.00	3	48.40	48.70	-3	1,178	-0.25%
2022/09/27	2	52.15	0	0.00	52.50	2	1,161	0.17%
2022/09/26	0	0.00	6	53.30	52.10	-6	1,161	-0.52%
2022/09/23	1	55.30	0	0.00	54.70	1	1,153	0.09%
2022/09/22	1	54.70	0	0.00	54.80	1	1,149	0.09%
2022/09/21	3	55.53	3	56.00	55.10	0	1,135	0.00%
2022/09/14	3	57.37	0	0.00	57.40	3	1,114	0.27%
2022/09/13	2	60.50	2	57.00	57.00	0	1,097	0.00%
2022/09/12	4	58.35	0	0.00	58.30	4	1,050	0.38%
2022/09/06	1	57.30	4	57.65	56.50	-3	1,027	-0.29%
2022/09/05	1	58.30	6	58.73	58.80	-5	1,010	-0.49%
2022/09/02	3	58.67	2	58.85	58.60	1	997	0.10%
2022/09/01	1	59.40	1	59.50	58.70	0	984	0.00%
2022/08/31	12	58.74	3	59.00	59.10	9	970	0.93%
2022/08/30	1	57.80	1	59.30	58.80	0	972	0.00%
2022/08/29	7	57.41	1	57.60	57.60	6	949	0.63%
2022/08/26	0	0.00	13	57.75	57.80	-13	930	-1.40%
2022/08/25	2	56.60	0	0.00	55.30	2	851	0.23%
2022/08/24	0	0.00	1	54.50	55.70	-1	807	-0.12%
2022/08/23	0	0.00	1	54.50	54.80	-1	783	-0.13%
2022/08/22	1	53.30	1	54.40	53.30	0	750	0.00%
2022/08/17	0	0.00	3	52.73	52.80	-3	663	-0.45%
2022/08/12	1	50.30	0	0.00	51.60	1	571	0.18%
2022/08/11	4	49.38	1	49.00	50.60	3	543	0.55%
2022/08/09	1	48.65	0	0.00	50.30	1	457	0.22%
2022/07/20	0	0.00	5	42.63	42.40	-5	285	-1.75%
2022/07/19	5	42.30	0	0.00	42.20	5	283	1.77%
2022/07/11	1	43.10	0	0.00	42.90	1	257	0.39%
2022/06/27	2	46.95	0	0.00	47.55	2	236	0.85%
2022/06/16	4	47.94	0	0.00	47.25	4	214	1.86%
2022/06/10	3	50.30	0	0.00	50.20	3	205	1.46%
2022/06/06	3	49.18	0	0.00	48.55	3	181	1.65%
2022/06/01	0	0.00	1	49.35	49.30	-1	184	-0.54%
2022/04/20	1	46.80	0	0.00	46.75	1	304	0.33%
2022/01/13	3	54.00	3	52.60	52.50	0	512	0.00%
2022/01/11	2	53.30	15	54.12	53.80	-13	459	-2.83%
2022/01/10	13	53.88	0	0.00	54.70	13	389	3.34%
2022/01/05	3	50.20	3	49.80	49.80	0	315	0.00%
2021/12/02	0	0.00	1	48.40	48.35	-1	509	-0.20%
2021/11/11	0	0.00	1	50.50	49.80	-1	525	-0.19%
2021/11/10	0	0.00	1	49.15	49.35	-1	526	-0.19%
2021/11/01	0	0.00	3	46.60	46.50	-3	636	-0.47%
2021/10/28	2	46.05	0	0.00	46.20	2	685	0.29%
2021/10/25	0	0.00	1	45.50	45.80	-1	931	-0.11%
2021/10/19	1	44.55	0	0.00	44.55	1	1,009	0.10%
2021/10/08	1	46.15	0	0.00	46.05	1	1,088	0.09%
2021/10/07	4	45.80	4	46.54	46.70	0	1,119	0.00%
2021/10/04	1	45.30	1	46.30	45.00	0	1,269	0.00%
2021/10/01	1	48.10	3	49.07	47.90	-2	1,369	-0.15%
2021/09/29	2	49.50	1	49.80	50.40	1	1,504	0.07%
2021/09/27	1	52.70	1	51.90	51.60	0	1,619	0.00%
2021/09/24	1	52.50	0	0.00	52.60	1	1,671	0.06%
2021/09/23	0	0.00	1	53.00	52.60	-1	1,729	-0.06%
2021/09/17	0	0.00	1	52.10	52.00	-1	1,805	-0.06%
2021/09/16	0	0.00	1	52.20	51.60	-1	1,890	-0.05%
2021/09/15	4	52.10	0	0.00	51.70	4	1,949	0.21%
2021/09/14	0	0.00	1	52.40	51.90	-1	1,945	-0.05%
2021/09/10	0	0.00	1	51.50	51.10	-1	1,932	-0.05%
2021/09/09	1	49.95	1	50.20	50.90	0	1,912	0.00%
2021/09/08	0	0.00	1	47.80	47.35	-1	1,890	-0.05%
2021/09/03	1	48.15	1	48.70	48.05	0	1,905	0.00%
2021/09/02	1	47.70	0	0.00	47.65	1	1,913	0.05%
2021/09/01	2	48.15	2	48.55	48.25	0	1,914	0.00%
2021/08/31	1	48.20	0	0.00	47.90	1	1,913	0.05%
2021/08/17	1	49.40	11	48.15	47.50	-10	1,986	-0.50%
2021/08/16	0	0.00	1	47.55	49.10	-1	1,979	-0.05%
2021/08/10	0	0.00	2	52.30	51.60	-2	1,952	-0.10%
2021/08/09	8	55.11	0	0.00	54.30	8	1,927	0.41%
2021/08/02	3	58.27	1	57.40	57.30	2	1,903	0.11%
2021/07/30	7	61.17	1	62.00	58.50	6	1,871	0.32%
2021/07/29	1	57.80	2	58.40	58.80	-1	1,709	-0.06%
2021/07/26	1	57.40	6	57.58	57.80	-5	1,679	-0.30%
2021/07/22	0	0.00	1	54.40	53.90	-1	1,667	-0.06%
2021/07/21	2	53.95	2	53.35	52.90	0	1,669	0.00%
2021/07/20	1	55.20	1	54.40	54.40	0	1,657	0.00%
2021/07/19	1	57.00	1	57.20	56.40	0	1,650	0.00%
2021/07/13	7	56.49	2	57.15	55.50	5	1,690	0.30%
2021/07/12	0.3	60.00	3	59.60	58.10	-2.8	1,654	-0.17%
2021/07/09	0	0.00	2	60.85	60.50	-2	1,593	-0.13%
2021/07/08	18	61.49	19	61.10	61.50	-1	1,600	-0.06%
2021/07/07	4	58.15	2	58.20	59.00	2	1,539	0.13%
2021/07/06	3	58.07	16	59.28	58.80	-13	1,574	-0.83%
2021/07/05	17	57.89	3	56.73	58.00	14	1,762	0.79%
2021/07/02	2	55.00	1	56.00	55.10	1	1,773	0.06%
2021/07/01	6	55.37	1	56.20	54.70	5	1,778	0.28%
2021/06/30	2	55.35	1	55.20	55.00	1	1,754	0.06%
2021/06/29	0	0.00	1	52.50	52.70	-1	1,690	-0.06%
2021/06/28	1	54.00	2	54.95	54.60	-1	1,673	-0.06%
2021/06/25	3	54.40	5	53.48	53.00	-2	1,659	-0.12%
2021/06/24	5	54.32	4	53.55	54.40	1	1,574	0.06%
2021/06/22	1	49.00	0	0.00	49.15	1	1,541	0.06%
2021/06/17	1	50.00	0	0.00	50.10	1	1,544	0.06%
2021/06/15	0	0.00	1	50.10	50.20	-1	1,536	-0.07%
2021/06/11	2	50.20	0	0.00	49.95	2	1,532	0.13%
2021/05/26	0	0.00	2	51.50	49.70	-2	1,438	-0.14%
2021/05/25	12	49.96	10	50.59	51.50	2	1,420	0.14%
2021/05/18	3	42.00	0	0.00	43.10	3	1,406	0.21%
2021/05/17	0	0.00	3	39.20	39.20	-3	1,396	-0.21%
2021/05/14	0	0.00	5	43.80	43.50	-5	1,381	-0.36%
2021/04/28	0	0.00	0.4	51.58	52.50	-0.4	1,275	-0.03%
2021/04/27	0	0.00	0.5	54.13	52.60	-0.5	1,269	-0.04%
2021/04/26	0	0.00	1.2	54.76	54.70	-1.2	1,257	-0.10%
2021/04/22	1	58.90	1	55.20	53.50	0	1,271	0.00%
2021/04/21	0	0.00	1	57.99	57.50	-1	1,249	-0.08%
2021/04/20	1	57.60	0	0.00	57.50	1	1,242	0.08%
2021/04/19	1	58.20	0.1	55.62	58.20	0.9	1,239	0.07%
2021/04/13	1	57.00	0	0.00	57.80	1	1,181	0.08%
2021/04/12	7	58.43	2	60.10	58.10	5	1,130	0.44%
2021/04/09	2.2	60.08	5	63.20	60.20	-2.8	1,047	-0.27%
2021/04/08	0	0.00	13	56.52	57.60	-13	767	-1.69%
2021/04/07	0	0.00	13	52.25	52.40	-13	673	-1.93%
2021/04/06	0	0.00	11	50.65	50.80	-11	638	-1.72%
2021/04/01	2	49.48	0	0.00	48.60	2	617	0.32%
2021/03/31	0	0.00	1	47.95	48.20	-1	605	-0.17%
2021/03/30	1	48.20	0	0.00	48.90	1	593	0.17%
2021/03/29	1	46.50	0	0.00	46.40	1	552	0.18%
2021/03/26	0	0.00	2	46.00	45.75	-2	559	-0.36%
2021/02/24	0	0.00	2	44.15	43.65	-2	892	-0.22%
2021/02/23	0	0.00	1	43.40	43.75	-1	915	-0.11%
2021/02/01	1	40.10	0	0.00	40.60	1	1,134	0.09%
2021/01/19	5	43.90	0	0.00	43.60	5	1,485	0.34%
2021/01/15	3	42.57	0	0.00	42.20	3	1,503	0.20%
2021/01/08	2	47.20	2	46.00	46.00	0	1,631	0.00%
2021/01/07	0	0.00	4	45.35	45.10	-4	1,632	-0.25%
2020/12/28	2	44.90	0	0.00	45.45	2	2,611	0.08%
2020/12/23	1	45.00	0	0.00	45.30	1	3,289	0.03%
2020/12/22	1	46.35	1	46.00	45.20	0	3,537	0.00%
2020/12/21	2	47.40	13	46.06	45.90	-11	3,637	-0.30%
2020/12/15	4	50.98	0	0.00	49.75	4	3,740	0.11%
2020/12/04	0	0.00	1	51.80	51.70	-1	4,980	-0.02%
2020/12/02	0	0.00	1	51.50	51.90	-1	5,117	-0.02%
2020/11/30	1	51.10	2	51.50	50.70	-1	5,184	-0.02%
2020/11/27	2	51.20	0	0.00	51.40	2	5,216	0.04%
2020/11/26	4	50.40	0	0.00	50.40	4	5,261	0.08%
2020/11/24	1	50.90	0	0.00	50.20	1	5,376	0.02%
2020/11/20	2	51.00	0	0.00	50.90	2	5,500	0.04%
2020/11/18	6	49.52	0	0.00	49.55	6	5,535	0.11%
2020/11/17	0	0.00	1	49.10	49.05	-1	5,575	-0.02%
2020/11/16	3	49.50	2	49.30	49.30	1	5,669	0.02%
2020/11/13	1	49.60	0	0.00	49.60	1	5,726	0.02%
2020/11/12	3	49.05	0	0.00	49.05	3	5,842	0.05%
2020/11/11	2	49.80	0	0.00	49.80	2	6,032	0.03%
2020/11/10	10	50.20	1	50.60	50.20	9	6,041	0.15%
2020/11/05	0	0.00	1	51.70	50.90	-1	6,089	-0.02%
2020/11/03	3	51.90	3	51.43	50.70	0	6,293	0.00%
2020/10/30	2	51.80	3	51.70	50.20	-1	6,651	-0.02%
2020/10/29	1	50.00	0	0.00	50.60	1	6,903	0.01%
2020/10/28	1	51.20	0	0.00	50.20	1	7,026	0.01%
2020/10/26	0	0.00	10	52.40	51.50	-10	7,215	-0.14%
2020/10/23	1	51.80	1	52.30	52.20	0	7,247	0.00%
2020/10/20	1	52.70	1	52.30	52.00	0	7,248	0.00%
2020/10/16	12	51.04	0	0.00	50.60	12	7,171	0.17%
2020/10/15	1	52.50	0	0.00	51.60	1	7,157	0.01%
2020/10/12	4	54.20	3	54.50	52.00	1	7,070	0.01%
2020/10/08	0	0.00	11	56.83	56.00	-11	6,957	-0.16%
2020/10/07	1	55.80	5	56.30	55.70	-4	6,908	-0.06%
2020/10/06	32	55.94	22	55.43	55.20	10	6,877	0.15%
2020/10/05	4	52.53	5	52.46	53.00	-1	6,569	-0.02%
2020/09/30	1	50.70	0	0.00	50.80	1	6,483	0.02%
2020/09/29	16	52.19	21	51.52	49.90	-5	6,440	-0.08%
2020/09/28	14	50.10	23	50.00	51.20	-9	6,078	-0.15%
2020/09/25	12	49.08	16	48.89	49.50	-4	5,937	-0.07%
2020/09/24	3	49.43	1	48.80	47.70	2	5,731	0.03%
2020/09/23	8	48.28	10	48.70	47.70	-2	5,735	-0.03%
2020/09/22	21	48.23	10	47.50	48.80	11	5,693	0.19%
2020/09/21	5	47.50	2	47.88	47.35	3	5,647	0.05%
2020/09/18	2	47.30	1	48.25	47.30	1	5,646	0.02%
2020/09/17	1	48.25	15	47.72	48.05	-14	5,641	-0.25%
2020/09/16	28	48.29	16	47.95	47.50	12	5,735	0.21%
2020/09/15	4	46.41	4	46.78	46.00	0	5,610	0.00%
2020/09/11	3	48.03	11	47.80	46.70	-8	5,532	-0.14%
2020/09/10	9	48.95	7	49.28	48.00	2	5,401	0.04%
2020/09/09	39	51.84	46	51.30	49.75	-7	5,242	-0.13%
2020/09/08	22	48.36	6	48.30	49.55	16	4,643	0.34%
2020/09/07	0	0.00	20	45.38	45.05	-20	4,544	-0.44%
2020/09/04	3	45.00	0	0.00	45.60	3	4,582	0.07%
2020/09/02	1	44.65	2	45.03	46.20	-1	4,627	-0.02%
2020/09/01	13	45.74	10	45.95	45.40	3	4,677	0.06%
2020/08/31	4	45.23	2	45.50	44.75	2	4,700	0.04%
2020/08/28	0	0.00	1	44.00	43.75	-1	4,634	-0.02%
2020/08/27	1	44.65	2	43.63	44.00	-1	4,627	-0.02%
2020/08/26	2	44.60	0	0.00	43.45	2	4,579	0.04%
2020/08/25	0	0.00	1	44.10	43.00	-1	4,547	-0.02%
2020/08/24	1	45.05	2	44.80	43.45	-1	4,546	-0.02%
2020/08/21	2	42.85	0	0.00	42.80	2	4,522	0.04%
2020/08/20	3	42.92	2	41.75	39.90	1	4,556	0.02%
2020/08/18	2	45.70	9	47.40	46.10	-7	4,627	-0.15%
2020/08/17	30	46.74	25	47.19	47.25	5	4,654	0.11%
2020/08/13	0	0.00	2	43.00	43.65	-2	4,667	-0.04%
2020/08/12	2	43.15	2	43.08	44.20	0	4,652	0.00%
2020/08/11	10	42.15	1	42.70	42.70	9	4,607	0.20%
2020/08/10	4	45.95	2	45.05	44.20	2	4,504	0.04%
2020/08/07	0	0.00	8	45.38	45.60	-8	4,360	-0.18%
2020/08/06	31	45.76	18	44.33	46.20	13	4,250	0.31%
2020/08/05	6	41.33	5	41.27	42.30	1	3,962	0.03%
2020/08/04	7	41.25	5	43.28	40.50	2	3,828	0.05%
2020/08/03	3	40.68	8	40.36	41.80	-5	3,463	-0.14%
2020/07/31	11	37.63	3	37.87	38.00	8	3,318	0.24%
2020/07/29	2	33.73	0	0.00	33.50	2	3,068	0.07%
2020/07/20	0	0.00	1	32.55	33.05	-1	2,937	-0.03%
2020/07/17	1	33.20	11	32.61	32.70	-10	2,921	-0.34%
2020/07/16	2	33.25	0	0.00	33.10	2	2,893	0.07%
2020/07/14	20	34.68	15	35.40	33.80	5	2,845	0.18%
2020/07/13	5	34.61	0	0.00	34.20	5	2,717	0.18%
2020/07/08	3	34.45	3	34.90	33.95	0	2,560	0.00%
2020/07/06	0	0.00	3	33.55	33.95	-3	2,460	-0.12%
2020/07/03	1	33.70	2	34.80	33.95	-1	2,436	-0.04%
2020/07/02	15	33.79	3	34.63	34.80	12	2,392	0.50%
2020/06/30	0	0.00	16	32.55	32.15	-16	2,259	-0.71%
2020/06/29	0	0.00	18	32.49	32.10	-18	2,241	-0.80%
2020/06/24	5	31.75	0	0.00	32.20	5	2,220	0.23%
2020/06/23	6	34.63	14	33.72	32.20	-8	2,192	-0.36%
2020/06/22	2	32.60	0	0.00	33.20	2	2,045	0.10%
2020/06/19	0	0.00	2	31.05	30.20	-2	1,997	-0.10%
2020/06/18	0	0.00	2	31.10	30.95	-2	1,986	-0.10%
2020/06/17	4	31.25	0	0.00	31.00	4	1,980	0.20%
2020/06/15	4	31.78	5	31.72	31.70	-1	1,926	-0.05%
2020/06/12	5	29.64	0	0.00	30.30	5	1,867	0.27%
2020/06/11	10	31.50	0	0.00	31.20	10	1,815	0.55%
2020/06/10	10	32.30	0	0.00	32.00	10	1,741	0.57%
2020/06/09	0	0.00	1	34.40	34.30	-1	1,652	-0.06%
2020/06/08	8	37.00	0	0.00	36.10	8	1,620	0.49%
2020/06/05	0	0.00	4	34.94	35.65	-4	1,521	-0.26%
2020/06/03	3	31.50	3	32.90	32.20	0	1,423	0.00%
2020/06/01	0	0.00	1	33.90	32.75	-1	1,356	-0.07%
2020/05/29	1	32.60	0	0.00	33.35	1	1,317	0.08%
2020/05/28	3	32.55	0	0.00	32.00	3	1,277	0.23%
2020/05/27	3	31.17	1	31.50	31.25	2	1,233	0.16%
2020/05/26	6	33.23	1	33.00	32.75	5	1,151	0.43%
2020/05/25	0	0.00	2	31.20	31.45	-2	957	-0.21%
2020/05/22	1	27.15	3	27.70	28.60	-2	911	-0.22%
2020/05/21	2	25.40	2	26.05	26.00	0	757	0.00%
2020/05/20	3	23.52	3	23.90	24.00	0	602	0.00%
2020/05/19	0	0.00	2	21.80	21.85	-2	493	-0.41%
2020/05/13	1	19.30	0	0.00	19.60	1	423	0.24%
2020/05/08	5	19.75	0	0.00	19.75	5	414	1.21%
2020/04/29	0	0.00	0	18.95	19.05	0	392	-0.01%
2020/02/04	0	0.00	2	20.93	20.60	-2	251	-0.79%
2020/02/03	2	20.35	0	0.00	20.80	2	246	0.81%
2019/12/30	0	0.00	1	23.95	23.75	-1	259	-0.39%
2019/12/16	1	23.25	0	0.00	23.75	1	278	0.36%
2019/12/11	1	24.10	0	0.00	23.50	1	280	0.36%
2019/12/06	0	0.00	1	24.90	24.85	-1	267	-0.37%
2019/12/02	1	24.30	0	0.00	24.40	1	257	0.39%
2019/11/08	0	0.00	1	26.40	26.45	-1	279	-0.36%
2019/11/04	1	25.20	0	0.00	25.20	1	276	0.36%
2019/10/25	0	0.00	1	26.05	25.90	-1	330	-0.30%
2019/10/17	1	26.60	1	26.45	26.45	0	347	0.00%
2019/10/08	1	26.80	0	0.00	26.60	1	372	0.27%
2019/09/02	0	0.00	7.3	29.41	29.75	-7.3	521	-1.39%
2019/08/26	0	0.00	1	30.00	29.70	-1	630	-0.16%
2019/08/23	0	0.00	1	30.70	30.40	-1	630	-0.16%
2019/08/07	1	28.80	0	0.00	28.80	1	671	0.15%
2019/08/02	1	29.85	0	0.00	29.90	1	692	0.14%
2019/07/29	0	0.00	1	32.35	32.45	-1	719	-0.14%
2019/07/16	5	31.90	7	31.41	31.30	-2	738	-0.27%
2019/07/11	1	30.95	0	0.00	30.85	1	752	0.13%
2019/07/05	0	0.00	6	30.18	30.40	-6	804	-0.75%
2019/07/04	6	30.30	0	0.00	30.30	6	853	0.70%
2019/07/02	0	0.00	1	30.55	30.00	-1	889	-0.11%
2019/06/28	1	29.85	1	29.50	29.70	0	906	0.00%
2019/06/21	2	31.30	0	0.00	30.25	2	1,285	0.16%
2019/06/17	0	0.00	2	30.50	29.75	-2	1,858	-0.11%
2019/06/14	1	28.80	0	0.00	28.80	1	1,842	0.05%
2019/06/13	2	28.90	0	0.00	28.75	2	1,855	0.11%
2019/06/06	0	0.00	2	29.65	29.55	-2	2,005	-0.10%
2019/06/04	2	29.45	2	29.13	28.95	0	2,019	0.00%
2019/06/03	5	29.78	3	29.38	29.50	2	2,030	0.10%
2019/05/30	0	0.00	1	27.20	27.30	-1	1,984	-0.05%
2019/05/28	1	26.55	1	26.75	27.45	0	2,009	0.00%
2019/05/23	1	27.70	0	0.00	27.65	1	2,047	0.05%
2019/04/23	0	0.00	1	36.05	36.05	-1	3,329	-0.03%
2019/04/22	0	0.00	1	36.20	36.50	-1	3,345	-0.03%
2019/04/19	0	0.00	1	35.50	35.85	-1	3,359	-0.03%
2019/04/11	2	37.90	10	37.66	37.10	-8	3,537	-0.23%
2019/04/10	6	38.26	3	38.00	38.05	3	3,552	0.08%
2019/04/09	6	36.85	0	0.00	36.85	6	3,545	0.17%
2019/04/02	1	37.35	1	37.20	37.05	0	3,744	0.00%
2019/04/01	0	0.00	1	36.75	36.70	-1	3,944	-0.03%
2019/03/29	3	38.33	2	39.05	37.45	1	4,037	0.02%
2019/03/28	1	39.30	1	39.60	38.55	0	4,070	0.00%
2019/03/27	27	39.59	28	39.99	39.10	-1	4,024	-0.02%
2019/03/25	23	39.60	31	39.79	39.50	-8	3,844	-0.21%
2019/03/22	20	38.62	15	38.80	39.25	5	3,541	0.14%
2019/03/21	1	35.70	1	35.65	35.70	0	3,344	0.00%
2019/03/18	0	0.00	2	35.50	35.30	-2	3,390	-0.06%
2019/03/14	6	35.99	1	35.55	35.35	5	3,469	0.14%
2019/03/13	1	35.20	0	0.00	35.00	1	3,455	0.03%
2019/03/12	3	34.88	2	35.18	35.10	1	3,480	0.03%
2019/02/27	0	0.00	3	34.98	34.40	-3	3,723	-0.08%
2019/02/26	1	35.10	1	35.75	35.00	0	3,731	0.00%
2019/02/25	0	0.00	3	35.05	35.00	-3	3,729	-0.08%
2019/02/22	1	35.20	3	35.35	35.15	-2	3,739	-0.05%
2019/02/21	2	36.00	0	0.00	35.70	2	3,764	0.05%
2019/02/20	8	36.43	12	36.59	36.00	-4	3,818	-0.10%
2019/02/19	11	36.92	5	36.39	35.75	6	3,829	0.16%
2019/02/18	1	34.80	2	35.05	34.80	-1	3,803	-0.03%
2019/02/15	3	35.40	1	35.55	35.40	2	3,952	0.05%
2019/02/14	1	36.00	1	34.90	34.50	0	4,107	0.00%
2019/02/13	3	34.85	2	34.65	34.90	1	4,148	0.02%
2019/02/12	10	35.18	10	34.87	34.90	0	4,157	0.00%
2019/02/11	0	0.00	2	33.68	33.20	-2	4,077	-0.05%
2019/01/30	0	0.00	1	33.50	33.40	-1	4,080	-0.02%
2019/01/29	0	0.00	3	33.92	33.70	-3	4,087	-0.07%
2019/01/28	6	33.70	0	0.00	33.70	6	4,140	0.14%
2019/01/24	10	34.31	12	34.33	34.45	-2	4,096	-0.05%
2019/01/23	2	34.30	1	34.10	33.85	1	4,043	0.02%
2019/01/18	19	33.82	19	33.32	33.70	0	3,928	0.00%
2019/01/17	55	36.47	57	34.99	34.10	-2	3,869	-0.05%
2019/01/16	3	34.28	1	34.70	34.70	2	3,492	0.06%
2019/01/09	0	0.00	1	32.75	32.40	-1	3,394	-0.03%
2019/01/08	1	32.40	0	0.00	32.00	1	3,391	0.03%
2019/01/04	3	33.20	3	33.80	32.55	0	3,368	0.00%
2019/01/03	3	34.22	0	0.00	33.80	3	3,310	0.09%
2019/01/02	0	0.00	2	32.85	31.55	-2	3,251	-0.06%
2018/12/27	11	34.12	11	34.05	33.40	0	3,198	0.00%
2018/12/26	1	35.15	1	34.90	32.10	0	3,136	0.00%
2018/12/25	11	34.86	11	34.76	34.00	0	3,083	0.00%
2018/12/24	6	35.80	4	36.14	35.10	2	2,988	0.07%
2018/12/22	8	32.49	10	32.89	33.45	-2	2,789	-0.07%
2018/12/21	8	29.61	7	29.81	30.45	1	2,764	0.04%
2018/12/19	1	29.40	0	0.00	29.10	1	2,733	0.04%
2018/12/18	9	29.78	9	29.29	29.10	0	2,735	0.00%
2018/12/17	0	0.00	1	31.05	30.60	-1	2,738	-0.04%
2018/12/14	3	32.22	1	32.55	31.85	2	2,751	0.07%
2018/12/13	1	34.70	1	35.00	33.40	0	2,705	0.00%
2018/12/12	0	0.00	2	34.15	34.25	-2	2,677	-0.07%
2018/12/11	4	35.75	6	35.88	35.30	-2	2,643	-0.08%
2018/12/10	11	35.40	10	35.06	34.65	1	2,601	0.04%
2018/12/07	2	32.85	3	33.35	33.00	-1	2,523	-0.04%
2018/12/06	4	34.24	2	34.58	32.40	2	2,485	0.08%
2018/12/05	0	0.00	2	36.15	35.65	-2	2,426	-0.08%
2018/12/04	13	39.90	14	40.15	37.00	-1	2,387	-0.04%
2018/12/03	4	38.63	4	38.81	38.70	0	2,291	0.00%
2018/11/30	3	40.82	0	0.00	40.90	3	2,215	0.14%
2018/11/27	2	38.00	1	39.30	38.25	1	2,089	0.05%
2018/11/22	2	35.38	1	35.55	34.10	1	1,963	0.05%
2018/11/21	0	0.00	1	34.90	35.00	-1	1,950	-0.05%
2018/11/20	1	34.55	0	0.00	35.00	1	1,928	0.05%
2018/11/19	1	40.00	1	35.75	34.00	0	1,883	0.00%
2018/11/16	1	36.90	0	0.00	37.30	1	1,794	0.06%
2018/11/15	1	32.70	1	33.95	33.95	0	1,714	0.00%
2018/11/13	1	26.85	3	27.37	28.10	-2	1,394	-0.14%
2018/11/12	33	24.45	8	24.44	25.55	25	1,187	2.11%
2018/11/09	6	22.78	18	21.84	23.25	-12	1,094	-1.10%
2018/11/08	2	21.15	7	21.36	21.15	-5	1,058	-0.47%
2018/11/07	3	20.90	13	20.95	21.00	-10	1,070	-0.93%
2018/11/06	3	20.50	5	20.84	20.25	-2	1,066	-0.19%
2018/11/05	41	21.87	6	21.67	21.00	35	1,041	3.36%
2018/11/02	1	19.80	11	19.78	20.80	-10	973	-1.03%
2018/11/01	11	19.03	6	18.98	18.95	5	948	0.53%
2018/10/31	0	0.00	5	18.78	18.85	-5	936	-0.53%
2018/10/30	54	18.61	0	0.00	18.45	54	929	5.81%
2018/10/29	3	18.65	3	18.97	19.00	0	915	0.00%
2018/10/26	27	18.65	8	18.78	18.45	19	904	2.10%
2018/10/25	0	0.00	92	18.72	18.25	-92	890	-10.33%
2018/10/24	1	20.30	1	20.25	19.85	0	876	0.00%
2018/10/18	0	0.00	6	18.67	18.20	-6	806	-0.74%
2018/10/17	1	20.60	0	0.00	19.85	1	776	0.13%
2018/10/16	6	20.03	1	20.40	19.80	5	762	0.66%
2018/10/15	1	19.60	1	19.95	20.35	0	727	0.00%
2018/10/12	0	0.00	50	17.55	18.50	-50	710	-7.04%
2018/10/05	0	0.00	2	22.60	22.00	-2	617	-0.32%
2018/10/03	1	23.90	5	23.81	23.60	-4	585	-0.68%
2018/10/02	2	24.55	0	0.00	24.60	2	569	0.35%
2018/10/01	1	24.10	1	24.50	24.30	0	551	0.00%
2018/09/28	64	26.79	10	26.12	26.00	54	523	10.31%
2018/09/27	1	24.05	1	25.45	25.90	0	420	0.00%
2018/09/26	2	23.33	2	23.95	23.55	0	369	0.00%
2018/09/21	1	23.85	1	23.60	23.50	0	324	0.00%
2018/08/23	1	31.60	1	30.95	30.85	0	277	0.00%
2018/08/22	0	0.00	1	31.20	31.20	-1	280	-0.36%
2018/08/21	1	31.90	0	0.00	31.60	1	285	0.35%
2018/08/15	1	31.10	2	31.15	30.80	-1	283	-0.35%
2018/08/01	0	0.00	1	39.30	39.15	-1	364	-0.27%
2018/07/03	0	0.00	1	42.15	41.10	-1	415	-0.24%
2018/07/02	1	42.30	0	0.00	42.80	1	420	0.24%
2018/06/19	1	42.30	1	43.00	42.10	0	496	0.00%
2018/06/12	0	0.00	1	42.90	42.95	-1	507	-0.20%
2018/06/11	3	44.47	0	0.00	44.05	3	503	0.60%
2018/06/08	6	44.53	5	45.97	47.30	1	481	0.21%
2018/06/06	1	43.35	1	43.15	43.30	0	471	0.00%
2018/06/05	1	42.90	1	42.70	42.90	0	482	0.00%
2018/05/17	2	47.60	2	47.40	46.65	0	669	0.00%
2018/05/16	2	42.60	3	43.25	45.95	-1	656	-0.15%
2018/05/15	3	43.35	2	44.48	41.80	1	641	0.16%
2018/04/12	1	58.50	1	59.00	60.40	0	1,489	0.00%
2018/03/27	2	68.80	0	0.00	68.40	2	1,886	0.11%
2018/03/26	2	72.70	0	0.00	72.70	2	1,933	0.10%
2018/03/15	0	0.00	1	83.90	83.40	-1	2,077	-0.05%
2018/03/14	1	82.90	0	0.00	82.90	1	2,111	0.05%
2018/03/09	1	82.80	1	83.30	84.20	0	2,155	0.00%
2018/03/08	0	0.00	1	83.10	81.30	-1	2,147	-0.05%
2018/03/07	1	85.10	0	0.00	82.90	1	2,144	0.05%
2018/03/06	1	87.50	1.1	88.32	83.50	-0.1	2,129	0.00%
2018/03/05	0.1	83.80	2	80.60	83.80	-1.9	2,075	-0.09%
2018/03/02	1	78.40	1	77.30	76.20	0	2,045	0.00%
2018/02/27	1	75.50	0	0.00	75.00	1	2,053	0.05%
2018/02/23	1	76.80	0	0.00	75.50	1	2,069	0.05%
2018/02/22	0	0.00	5	76.84	76.20	-5	2,078	-0.24%
2018/02/12	1	76.40	1	78.90	73.00	0	2,084	0.00%
2018/02/09	2	76.40	0	0.00	78.80	2	2,078	0.10%
2018/02/08	2	79.90	1	80.00	78.50	1	2,083	0.05%
2018/02/07	4	80.60	4	81.25	79.10	0	2,105	0.00%
2018/02/06	2	78.25	1	78.70	77.90	1	2,124	0.05%
2018/02/05	1	87.90	1	86.90	86.50	0	2,119	0.00%
2018/02/02	0	0.00	1	90.40	88.30	-1	2,138	-0.05%
2018/02/01	7	92.86	6	89.80	89.10	1	2,168	0.05%
2018/01/31	5	91.00	6	91.78	92.00	-1	2,168	-0.05%
2018/01/30	1	87.00	2	85.35	86.20	-1	2,122	-0.05%
2018/01/26	2	85.15	3	86.87	85.50	-1	2,109	-0.05%
2018/01/25	1	86.90	1	87.20	86.50	0	2,093	0.00%
2018/01/24	2	87.05	0	0.00	86.40	2	2,082	0.10%
2018/01/23	3	91.53	3	91.47	89.60	0	2,053	0.00%
2018/01/22	1	90.50	0	0.00	90.30	1	2,040	0.05%
2018/01/19	3	95.30	3	95.33	97.40	0	2,035	0.00%
2018/01/18	2	92.80	1	99.50	91.20	1	2,038	0.05%
2018/01/17	1	94.90	1	88.80	93.60	0	2,023	0.00%
2018/01/16	1	85.70	3	85.00	86.80	-2	1,987	-0.10%
2018/01/15	2	83.20	0	0.00	83.00	2	2,004	0.10%
2018/01/12	1	82.70	6	84.30	79.00	-5	2,025	-0.25%
2018/01/11	1	72.00	2	76.50	80.20	-1	2,080	-0.05%
2018/01/10	2	76.55	2	78.10	80.00	0	2,054	0.00%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	15	80.21	11	81.05	83.50	4	2,032	0.20%
2018/01/05	5	74.90	6	75.70	76.50	-1	2,004	-0.05%
2018/01/04	1	70.80	1	71.50	71.90	0	2,020	0.00%
2018/01/03	2	68.70	3	68.83	69.20	-1	2,023	-0.05%
2018/01/02	2	65.80	1	66.50	66.50	1	2,050	0.05%