吉茂 (1587)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
76.5
漲跌
▼3.0
漲幅
-3.77%
成交量
7,458張
產業
上市汽車類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	78.38	2	78.90	79.50	3	6,429	0.05%
2024/05/20	3	78.70	4	77.75	76.00	-1	6,197	-0.02%
2024/05/17	2	78.15	3	77.83	77.50	-1	5,936	-0.02%
2024/05/16	2	75.15	1	77.10	77.10	1	5,479	0.02%
2024/05/15	2	66.20	2	70.10	70.10	0	5,236	0.00%
2024/05/14	4	63.10	4	63.38	63.80	0	5,147	0.00%
2024/05/13	1	63.70	2	63.85	63.00	-1	5,037	-0.02%
2024/05/10	4.3	73.27	3	70.53	69.40	1.3	4,873	0.03%
2024/05/09	8	77.76	13	77.06	77.10	-5	4,646	-0.11%
2024/05/08	10	78.08	4	76.95	76.50	6	4,418	0.14%
2024/05/07	5	73.88	2	74.25	74.90	3	4,081	0.07%
2024/05/03	0	0.00	10	63.61	66.20	-10	3,556	-0.28%
2024/05/02	3	60.00	4	59.25	60.20	-1	3,467	-0.03%
2024/04/30	8	61.64	4	62.88	61.50	4	3,357	0.12%
2024/04/29	15	63.63	39	63.78	62.80	-24	3,153	-0.76%
2024/04/26	27	60.55	6	60.72	62.30	21	2,587	0.81%
2024/04/25	2	56.30	0	0.00	56.70	2	2,234	0.09%
2024/04/22	5	43.16	0	0.00	42.70	5	2,023	0.25%
2024/04/19	1	49.00	2	49.50	47.40	-1	1,972	-0.05%
2024/04/18	2	51.10	7.1	50.42	49.50	-5.1	1,926	-0.26%
2024/04/17	2	51.40	5	50.31	51.00	-3	1,871	-0.16%
2024/04/16	5	48.03	1	47.80	49.00	4	1,822	0.22%
2024/04/15	3	49.07	21	48.14	49.25	-18	1,747	-1.03%
2024/04/12	19	44.63	0	0.00	44.80	19	1,645	1.15%
2024/04/11	0	0.00	1	40.85	40.75	-1	1,558	-0.06%
2024/04/10	4	41.09	0	0.00	41.50	4	1,525	0.26%
2024/04/09	0	0.00	3.1	39.74	39.25	-3.1	1,446	-0.21%
2024/04/08	0	0.00	1	42.40	43.60	-1	1,155	-0.09%
2024/04/03	5	39.03	2	38.83	39.65	3	1,079	0.28%
2024/04/02	2	34.50	2	34.80	36.05	0	927	0.00%
2024/04/01	4	33.14	3	32.95	32.80	1	820	0.12%
2024/03/28	3	29.03	2	28.90	28.80	1	594	0.17%
2024/03/27	0	0.00	2.2	28.24	28.10	-2.2	561	-0.40%
2024/03/26	6	29.61	7	29.30	28.65	-1	537	-0.19%
2024/03/25	5.4	29.11	0	0.00	29.10	5.4	432	1.25%
2023/12/25	0	0.00	4	22.95	22.80	-4	82	-4.85%
2023/12/22	0	0.00	1	22.85	22.85	-1	83	-1.20%
2023/12/20	4	22.65	0	0.00	22.75	4	87	4.56%
2023/12/19	0	0.00	1	22.80	22.75	-1	89	-1.12%
2023/11/24	2	22.60	0	0.00	22.60	2	146	1.37%
2023/11/02	0	0.00	6	22.70	22.70	-6	302	-1.98%
2023/11/01	6	22.27	0	0.00	22.30	6	327	1.83%
2023/10/31	0	0.00	2	23.00	22.30	-2	341	-0.59%
2023/10/24	0	0.00	3	22.87	23.15	-3	586	-0.51%
2023/10/18	2	22.80	0	0.00	22.70	2	668	0.30%
2023/09/13	0	0.00	15	24.05	24.95	-15	609	-2.46%
2023/09/11	13	23.38	0	0.00	23.20	13	594	2.19%
2023/09/08	2	23.85	0	0.00	23.85	2	590	0.34%
2023/08/23	9	24.74	8	25.24	24.70	1	568	0.17%
2023/08/22	2	25.58	0	0.00	24.65	2	551	0.36%
2023/08/18	1	24.35	3	24.58	24.35	-2	533	-0.38%
2023/08/17	0	0.00	3	25.10	25.10	-3	501	-0.60%
2023/08/15	1	22.35	0	0.00	22.40	1	471	0.21%
2023/08/11	0	23.00	0	0.00	23.30	0	462	0.00%
2023/08/09	2	23.95	0	0.00	23.60	2	458	0.44%
2023/08/07	0	0.00	1	25.40	25.45	-1	435	-0.23%
2023/08/02	1	24.80	2	23.70	23.60	-1	395	-0.25%
2023/07/31	5	27.52	3	27.50	27.20	2	330	0.60%
2023/07/28	1	27.05	3	27.08	27.40	-2	275	-0.73%
2023/07/27	22	27.69	21	26.90	27.75	1	238	0.42%
2023/07/26	3	26.23	0	0.00	26.15	3	144	2.07%
2023/03/07	0	0.00	2	23.95	23.95	-2	92	-2.17%
2023/03/06	2	24.20	0	0.00	24.05	2	90	2.21%
2022/10/13	0	0.00	0.1	21.60	20.00	-0.1	331	-0.02%
2022/09/02	2	27.15	2	27.25	27.30	0	380	0.00%
2022/09/01	0	0.00	5	26.80	26.75	-5	369	-1.35%
2022/08/09	1	26.25	1	25.85	25.80	0	709	0.00%
2022/08/01	5	26.80	0	0.00	26.20	5	687	0.73%
2022/07/29	1	25.70	1	25.85	25.80	0	656	0.00%
2022/07/27	0	0.00	2	24.80	24.95	-2	636	-0.31%
2022/07/25	2	25.13	0	0.00	25.05	2	635	0.31%
2022/07/19	0	0.00	1	24.70	24.85	-1	631	-0.16%
2022/07/15	1	25.00	0	0.00	24.95	1	628	0.16%
2022/07/05	0	0.00	1	23.70	24.15	-1	600	-0.17%
2022/06/30	0	0.00	1	24.10	24.35	-1	583	-0.17%
2022/06/13	6	26.82	5	26.10	26.10	1	536	0.19%
2022/06/08	0	0.00	2	26.10	25.95	-2	485	-0.41%
2022/06/07	3	26.37	0	0.00	26.50	3	475	0.63%
2022/05/27	1	26.55	1	26.95	26.95	0	365	0.00%
2022/05/26	2	26.40	2	26.65	27.00	0	327	0.00%
2022/05/25	1	24.80	3	25.60	24.90	-2	268	-0.75%
2022/05/24	5	26.41	3	27.02	24.25	2	230	0.87%
2022/03/04	0	0.00	4	25.25	25.30	-4	81	-4.93%
2022/02/24	4	25.45	0	0.00	25.20	4	91	4.37%
2022/02/21	0	0.00	0.4	25.45	25.55	-0.4	96	-0.43%
2022/01/21	0	0.00	1	25.20	25.20	-1	125	-0.80%
2022/01/03	0	0.00	1.6	26.08	26.10	-1.6	153	-1.04%
2021/12/29	0	0.00	1	26.15	26.25	-1	161	-0.62%
2021/12/28	0.4	26.25	1	26.15	26.20	-0.6	164	-0.38%
2021/12/24	0	0.00	2	25.95	26.20	-2	189	-1.06%
2021/12/14	0	25.30	0	0.00	25.10	0	249	0.02%
2021/12/10	0.4	25.70	0	0.00	25.60	0.4	247	0.15%
2021/09/30	32	28.95	32	27.93	28.15	0	242	0.00%
2021/08/30	1	28.10	20	28.02	28.10	-19	264	-7.19%
2021/08/27	20	28.05	0	0.00	28.00	20	263	7.60%
2021/08/19	1	27.05	0	0.00	26.85	1	274	0.36%
2021/07/01	0	0.00	1	29.35	29.05	-1	951	-0.11%
2021/06/29	1	29.70	3	29.45	29.35	-2	1,023	-0.20%
2021/06/25	2	30.30	2	30.70	30.30	0	1,117	0.00%
2021/06/24	3	30.35	1	30.25	30.30	2	1,125	0.18%
2021/06/23	1	28.05	0	0.00	28.40	1	1,112	0.09%
2021/05/31	1	28.10	0	0.00	28.00	1	1,239	0.08%
2021/05/04	0	0.00	1	31.20	30.80	-1	1,099	-0.09%
2021/04/29	10	33.09	9	32.86	32.85	1	1,070	0.09%
2021/04/28	1	34.15	0	0.00	33.75	1	1,060	0.09%
2021/04/23	0	0.00	1	32.20	32.05	-1	1,025	-0.10%
2021/04/19	0	0.00	2	33.00	33.05	-2	1,001	-0.20%
2021/04/16	0	0.00	4	33.25	33.00	-4	1,000	-0.40%
2021/04/14	1	33.20	1	32.10	32.25	0	980	0.00%
2021/04/13	7	35.05	1	34.65	32.85	6	946	0.63%
2021/04/12	1	35.10	1	35.25	35.10	0	895	0.00%
2021/04/09	1	33.30	0	0.00	33.65	1	828	0.12%
2021/04/07	3	33.57	4	33.30	33.10	-1	765	-0.13%
2021/04/06	2	32.20	0	0.00	32.10	2	662	0.30%
2021/04/01	1	29.80	1	29.90	29.80	0	601	0.00%
2021/03/30	1	29.60	5	30.15	29.50	-4	566	-0.71%
2021/03/25	0	0.00	1	28.20	28.25	-1	472	-0.21%
2021/03/24	0	0.00	13.1	28.15	28.25	-13.1	449	-2.92%
2021/03/23	5	27.35	0	0.00	27.45	5	422	1.18%
2021/03/18	1	28.40	3	28.25	27.80	-2	412	-0.48%
2021/03/17	0	0.00	2	27.70	27.75	-2	408	-0.49%
2021/03/16	0	0.00	1	27.20	27.20	-1	421	-0.24%
2021/02/26	0	0.00	1	26.20	26.10	-1	639	-0.16%
2021/02/25	1	26.30	0	0.00	26.45	1	649	0.15%
2021/02/05	0	0.00	7	25.11	25.35	-7	755	-0.93%
2021/02/04	0	0.00	4	25.10	24.50	-4	763	-0.52%
2021/02/02	0	0.00	1	23.20	23.15	-1	768	-0.13%
2021/02/01	0	0.00	2	23.15	23.05	-2	792	-0.25%
2021/01/29	0	0.00	3	23.50	23.45	-3	804	-0.37%
2021/01/25	0	0.00	1	23.25	23.30	-1	822	-0.12%
2021/01/18	3	24.00	0	0.00	23.60	3	839	0.36%
2021/01/14	3	23.58	0	0.00	24.65	3	863	0.35%
2021/01/12	2	24.35	0	0.00	24.10	2	875	0.23%
2021/01/05	3	25.55	0	0.00	25.50	3	1,287	0.23%
2020/12/24	1	25.50	0	0.00	25.30	1	1,415	0.07%
2020/12/21	0	0.00	2	25.35	25.30	-2	1,430	-0.14%
2020/12/16	0	0.00	1	26.05	26.00	-1	1,509	-0.07%
2020/12/11	0	0.00	1	25.75	26.05	-1	1,558	-0.06%
2020/12/10	0	0.00	4	25.88	25.80	-4	1,565	-0.26%
2020/12/09	0	0.00	7	26.93	26.60	-7	1,563	-0.45%
2020/12/08	7	27.29	0	0.00	27.20	7	1,572	0.45%
2020/12/07	4	28.48	6	28.35	28.80	-2	1,555	-0.13%
2020/12/04	1	27.90	0	0.00	27.90	1	1,540	0.06%
2020/12/03	7	27.74	22	27.77	27.65	-15	1,554	-0.96%
2020/12/02	3	28.05	2	28.20	27.85	1	1,581	0.06%
2020/12/01	1	27.30	0	0.00	27.75	1	1,593	0.06%
2020/11/26	44	27.80	13	27.94	27.30	31	1,948	1.59%
2020/11/25	5	27.53	6	27.30	27.70	-1	1,914	-0.05%
2020/11/20	1	27.55	0	0.00	27.50	1	1,990	0.05%
2020/11/19	13	27.37	0	0.00	27.85	13	2,074	0.63%
2020/11/18	1	27.60	0	0.00	27.65	1	2,127	0.05%
2020/11/16	0.1	26.25	0	0.00	26.25	0.1	2,118	0.01%
2020/11/06	0	0.00	1	26.20	26.00	-1	2,133	-0.05%
2020/10/28	1	25.50	0	0.00	25.20	1	2,124	0.05%
2020/10/19	0	0.00	1	26.90	26.10	-1	2,069	-0.05%
2020/10/16	31	28.65	46	29.04	27.25	-15	2,007	-0.75%
2020/10/13	0	0.00	5	27.25	27.15	-5	1,655	-0.30%
2020/10/07	15	27.24	3	27.75	26.70	12	1,632	0.73%
2020/10/06	0	0.00	7	27.20	27.00	-7	1,583	-0.44%
2020/10/05	4	26.03	0	0.00	26.30	4	1,588	0.25%
2020/09/30	1	26.00	1	26.25	25.90	0	1,666	0.00%
2020/09/28	3	25.10	0	0.00	25.00	3	1,674	0.18%
2020/09/24	3	25.02	2	25.00	24.70	1	1,683	0.06%
2020/09/22	2	26.65	0	0.00	26.35	2	1,692	0.12%
2020/09/21	0	0.00	3	27.70	27.20	-3	1,683	-0.18%
2020/09/18	0	0.00	6	27.35	26.95	-6	1,646	-0.36%
2020/09/16	6	26.25	0	0.00	25.95	6	1,612	0.37%
2020/09/15	2	26.60	0	0.00	26.25	2	1,603	0.12%
2020/09/14	2	26.63	0	0.00	26.60	2	1,585	0.13%
2020/09/11	0	0.00	17	25.81	25.05	-17	1,562	-1.09%
2020/09/09	17	26.22	2	26.35	26.40	15	1,509	0.99%
2020/09/08	1	26.85	0	0.00	26.85	1	1,485	0.07%
2020/09/04	1	27.00	0	0.00	26.65	1	1,424	0.07%
2020/09/03	4	27.86	0	0.00	27.65	4	1,386	0.29%
2020/09/01	1	27.65	8	27.26	28.35	-7	1,176	-0.60%
2020/08/31	3	25.30	15	25.70	25.80	-12	1,004	-1.20%
2020/08/28	6	25.07	2	25.50	25.00	4	956	0.42%
2020/08/27	15	24.10	0	0.00	23.80	15	890	1.68%
2020/08/25	3	24.65	5	25.01	24.25	-2	826	-0.24%
2020/08/24	7	24.09	3	24.43	24.45	4	726	0.55%
2020/07/09	0	0.00	4	20.36	20.45	-4	283	-1.41%
2020/07/06	4	18.41	0	0.00	18.45	4	165	2.41%
2019/12/02	0	0.00	5	15.74	15.70	-5	38	-12.95%
2019/10/02	5	17.40	0	0.00	17.40	5	34	14.54%
2018/08/13	0	0.00	1	20.10	19.95	-1	96	-1.03%
2018/08/10	0	0.00	2	20.85	21.20	-2	94	-2.13%
2018/08/09	3	20.62	1	20.55	20.80	2	89	2.23%
2018/08/08	0	0.00	2	21.25	21.25	-2	86	-2.32%
2018/07/20	0	0.00	1	20.20	19.95	-1	67	-1.48%
2018/06/26	1	19.55	0	0.00	19.60	1	213	0.47%
2018/06/21	0	0.00	1	19.90	19.60	-1	215	-0.46%
2018/06/13	0	0.00	1	19.75	19.75	-1	226	-0.44%
2018/06/06	0	0.00	5	20.10	20.10	-5	255	-1.95%
2018/06/05	0	0.00	6	20.00	20.00	-6	255	-2.35%
2018/05/22	2	19.75	0	0.00	19.70	2	256	0.78%
2018/05/10	0	0.00	1	20.00	20.00	-1	252	-0.40%
2018/05/02	1	20.50	0	0.00	20.35	1	249	0.40%
2018/04/27	0	0.00	1	19.85	19.95	-1	247	-0.40%
2018/04/25	0	0.00	2	20.00	20.10	-2	242	-0.82%
2018/04/20	0	0.00	2	21.63	21.15	-2	224	-0.89%
2018/04/18	3	21.80	5	21.00	21.60	-2	214	-0.93%
2018/04/17	2	22.80	13	22.73	22.55	-11	199	-5.50%
2018/04/16	6	23.41	3	23.67	23.90	3	178	1.68%