中電 (1611)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
1,389張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	18.05	17.95	-1	1,987	-0.05%
2024/05/14	0	0.00	2	17.55	17.50	-2	1,883	-0.11%
2024/05/10	1	17.80	0	0.00	17.80	1	1,860	0.05%
2024/05/07	0	0.00	2	17.23	17.75	-2	1,792	-0.11%
2024/05/06	1	16.95	1	17.10	16.95	0	1,730	0.00%
2024/05/03	2	17.05	2	17.13	16.90	0	1,727	0.00%
2024/05/02	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/04/26	1	17.25	1	17.30	17.25	0	1,689	0.00%
2024/04/25	2	17.20	0	0.00	17.15	2	1,677	0.12%
2024/04/24	0	0.00	1.1	17.63	17.45	-1.1	1,658	-0.07%
2024/04/23	1.1	17.60	0	0.00	17.70	1.1	1,642	0.07%
2024/04/22	0	0.00	9	17.84	17.50	-9	1,624	-0.55%
2024/04/19	0	0.00	6	17.67	18.05	-6	1,591	-0.38%
2024/04/18	18	18.79	28	18.95	18.80	-10	1,499	-0.67%
2024/04/17	1	18.25	0	0.00	18.10	1	1,244	0.08%
2024/04/15	20	18.00	0	0.00	17.50	20	1,085	1.84%
2024/04/12	0	0.00	1	17.65	17.60	-1	995	-0.10%
2024/04/11	0	0.00	3	17.40	17.10	-3	951	-0.32%
2024/04/10	0	0.00	2	17.45	17.30	-2	949	-0.21%
2024/04/09	3	17.20	1	17.20	17.20	2	946	0.21%
2024/04/02	0	0.00	11	16.95	16.95	-11	916	-1.20%
2024/04/01	1	17.25	2	17.15	17.05	-1	908	-0.11%
2024/03/29	0	0.00	4	17.03	16.95	-4	905	-0.44%
2024/03/28	1	17.50	1	17.20	17.20	0	893	0.00%
2024/03/27	1	17.60	1	17.60	17.50	0	870	0.00%
2024/03/26	15	17.79	11	18.01	17.65	4	832	0.48%
2024/03/25	11	17.35	3	17.22	17.30	8	701	1.14%
2024/03/22	1	16.75	0	0.00	16.90	1	669	0.15%
2024/03/21	2	16.15	2	16.28	16.25	0	640	0.00%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/19	0	16.45	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.40	1	16.35	16.30	-1	655	-0.15%
2024/03/15	1	16.15	10	16.30	16.15	-9	672	-1.34%
2024/03/14	1	16.40	3	16.37	16.35	-2	680	-0.29%
2024/03/13	2	16.13	1	16.15	16.10	1	694	0.14%
2024/03/11	0	0.00	1	16.25	16.20	-1	801	-0.12%
2024/03/08	2	16.13	1	16.30	16.10	1	805	0.12%
2024/03/07	0	0.00	0.2	16.35	16.30	-0.2	806	-0.03%
2024/03/06	1	16.80	0	0.00	16.70	1	801	0.12%
2024/03/01	0	0.00	1	17.30	16.95	-1	791	-0.13%
2024/02/29	1.2	17.10	0	0.00	17.20	1.2	786	0.16%
2024/01/29	0	0.00	1	16.85	16.80	-1	737	-0.14%
2024/01/17	0	0.00	1.1	16.84	16.65	-1.1	712	-0.15%
2024/01/16	0.6	16.85	1	17.30	16.95	-0.4	700	-0.06%
2024/01/15	1.5	17.10	0	0.00	17.20	1.5	692	0.22%
2024/01/12	0	0.00	1	16.95	16.80	-1	667	-0.15%
2024/01/11	1	16.85	0	0.00	16.95	1	639	0.16%
2024/01/05	0	0.00	0	17.20	16.85	0	639	0.00%
2024/01/04	0	17.05	0	0.00	17.15	0	636	0.00%
2023/12/18	0	0.00	2	17.13	16.90	-2	674	-0.30%
2023/12/15	0	0.00	1	17.20	17.10	-1	673	-0.15%
2023/12/14	0	0.00	1	17.20	17.05	-1	667	-0.15%
2023/12/13	0	0.00	1	17.35	17.20	-1	660	-0.15%
2023/12/12	2.3	17.48	0	0.00	17.40	2.3	661	0.34%
2023/12/11	1.7	17.28	0	0.00	17.35	1.7	647	0.27%
2023/12/08	1	17.35	0	0.00	17.25	1	639	0.16%
2023/12/07	8	17.69	7	17.82	17.55	1	619	0.16%
2023/12/05	0	0.00	2	16.95	17.00	-2	518	-0.39%
2023/12/04	2	17.30	0	0.00	17.30	2	517	0.39%
2023/11/29	0	0.00	1	16.60	16.65	-1	502	-0.20%
2023/11/15	1	16.10	0	0.00	16.15	1	525	0.19%
2023/10/31	0.1	15.95	0	0.00	15.80	0.1	635	0.02%
2023/10/18	2	15.83	0	0.00	15.80	2	836	0.24%
2023/10/05	0	0.00	2	16.65	16.55	-2	1,187	-0.17%
2023/09/27	0	0.00	1	16.15	16.05	-1	2,183	-0.05%
2023/09/26	3	16.28	0	0.00	16.20	3	2,257	0.13%
2023/09/12	1	16.30	0	0.00	16.25	1	3,053	0.03%
2023/09/06	0	0.00	2	17.00	16.90	-2	3,912	-0.05%
2023/09/04	0	0.00	1	17.20	17.25	-1	3,945	-0.03%
2023/08/30	1	17.20	10	17.20	17.20	-9	4,072	-0.22%
2023/08/29	10	17.10	10	17.15	17.15	0	4,123	0.00%
2023/08/28	10	17.05	0	0.00	17.05	10	4,136	0.24%
2023/08/25	0	0.00	1	17.15	17.20	-1	4,144	-0.02%
2023/08/24	1	17.11	0	0.00	17.15	1	4,160	0.02%
2023/08/23	1	17.05	0	0.00	17.15	1	4,182	0.02%
2023/08/22	1	17.05	1	16.90	16.90	0	4,218	0.00%
2023/08/21	0	0.00	0.4	17.30	17.25	-0.4	4,233	-0.01%
2023/08/18	0	0.00	1.1	17.09	17.00	-1.1	4,243	-0.03%
2023/08/17	0.5	16.95	0	0.00	17.05	0.5	4,251	0.01%
2023/08/14	0	0.00	1	16.75	16.60	-1	4,346	-0.02%
2023/08/10	2	17.25	0	0.00	17.20	2	4,415	0.05%
2023/08/04	0	0.00	4	17.85	17.80	-4	4,519	-0.09%
2023/08/02	5	18.36	5	18.05	18.00	0	4,622	0.00%
2023/08/01	0	0.00	4	17.95	17.95	-4	4,671	-0.09%
2023/07/27	0	0.00	4	18.30	18.20	-4	4,776	-0.08%
2023/07/25	4	18.10	0	0.00	18.10	4	4,856	0.08%
2023/07/20	1	18.55	6	18.45	18.30	-5	5,049	-0.10%
2023/07/19	10	18.18	0	0.00	18.20	10	5,197	0.19%
2023/07/18	7	18.79	0	0.00	18.50	7	6,287	0.11%
2023/07/17	2	19.20	6	19.42	19.25	-4	6,421	-0.06%
2023/07/14	4	19.13	2	19.45	19.10	2	6,518	0.03%
2023/07/12	2	19.15	0	0.00	19.15	2	6,505	0.03%
2023/07/10	1	19.75	0	0.00	19.50	1	6,547	0.02%
2023/07/07	4	19.79	2	19.60	19.55	2	6,723	0.03%
2023/07/06	15	20.60	7	20.66	20.35	8	6,629	0.12%
2023/07/05	9	20.42	19	20.69	21.00	-10	6,362	-0.16%
2023/07/04	3	19.12	0	0.00	19.15	3	5,878	0.05%
2023/07/03	4	19.65	16	19.67	19.60	-12	5,875	-0.20%
2023/06/28	2	18.20	0	0.00	18.15	2	5,749	0.03%
2023/06/26	1	18.55	2	18.50	18.40	-1	5,734	-0.02%
2023/06/21	1	18.65	6	18.75	18.60	-5	5,739	-0.09%
2023/06/20	2	18.55	1	19.05	18.50	1	5,748	0.02%
2023/06/19	12	18.56	1	18.60	18.40	11	5,744	0.19%
2023/06/16	2	19.98	3	19.82	19.30	-1	5,816	-0.02%
2023/06/15	12	19.42	34	19.21	20.00	-22	5,661	-0.39%
2023/06/14	4	19.04	24	19.15	18.85	-20	5,452	-0.37%
2023/06/12	2	17.60	0	0.00	17.55	2	5,762	0.03%
2023/06/08	2	18.10	0	0.00	18.05	2	5,733	0.03%
2023/06/05	1	18.65	1	18.30	18.30	0	5,686	0.00%
2023/06/02	0	0.00	10	18.10	18.05	-10	5,617	-0.18%
2023/05/31	0	0.00	1	17.50	17.50	-1	5,577	-0.02%
2023/05/30	0	0.00	1	17.55	17.45	-1	5,570	-0.02%
2023/05/29	1	17.90	0	0.00	17.80	1	5,556	0.02%
2023/05/26	12	17.56	2	17.40	17.50	10	5,545	0.18%
2023/05/25	5	18.15	5	18.00	17.90	0	5,509	0.00%
2023/05/24	2	18.05	0	0.00	18.15	2	5,494	0.04%
2023/05/23	0	0.00	5	18.30	18.10	-5	5,489	-0.09%
2023/05/19	2	18.00	2	18.10	17.80	0	5,482	0.00%
2023/05/18	0	0.00	1	18.15	18.05	-1	5,529	-0.02%
2023/05/17	15	18.10	6	18.20	18.10	9	5,534	0.16%
2023/05/16	19	18.12	7	18.23	18.10	12	5,507	0.22%
2023/05/12	1	17.15	5	17.28	17.40	-4	5,435	-0.07%
2023/05/11	1	17.15	5	17.28	17.15	-4	5,412	-0.07%
2023/05/10	3	17.87	0	0.00	17.90	3	5,360	0.06%
2023/05/09	7	18.31	2	18.58	18.25	5	5,312	0.09%
2023/05/08	0	0.00	4	18.45	18.35	-4	5,202	-0.08%
2023/05/05	3	17.90	1	18.00	18.00	2	5,133	0.04%
2023/05/04	8	18.37	2	18.60	18.20	6	5,178	0.12%
2023/05/02	0	0.00	1	18.15	18.10	-1	5,092	-0.02%
2023/04/28	2	17.75	0	0.00	17.70	2	5,023	0.04%
2023/04/27	0	0.00	1	17.70	17.75	-1	4,981	-0.02%
2023/04/26	2	17.83	1	18.00	17.70	1	4,941	0.02%
2023/04/25	2	17.48	1	17.55	17.50	1	4,849	0.02%
2023/04/24	3	18.57	3	18.75	18.40	0	4,724	0.00%
2023/04/21	22	19.16	7	18.84	18.10	15	4,563	0.33%
2023/04/20	0	0.00	2.1	19.15	19.15	-2.1	3,432	-0.06%
2023/04/19	4	17.58	15	17.58	17.45	-11	3,221	-0.34%
2023/04/18	1	17.10	1	16.85	16.85	0	3,057	0.00%
2023/04/17	3	17.20	1	17.20	17.10	2	3,029	0.07%
2023/04/12	2.1	17.07	3	17.13	17.10	-0.9	2,825	-0.03%
2023/04/11	0	0.00	2	16.30	16.15	-2	2,593	-0.08%
2023/03/31	10	16.27	12	16.47	16.70	-2	2,451	-0.08%
2023/03/27	0	0.00	2	15.93	15.80	-2	2,245	-0.09%
2023/03/23	1	15.90	0	0.00	15.80	1	2,211	0.05%
2023/03/22	0	0.00	1	16.35	16.15	-1	2,170	-0.05%
2023/03/21	17	16.48	2	16.40	16.30	15	2,105	0.71%
2023/03/20	2	15.90	0	0.00	16.00	2	1,946	0.10%
2023/03/17	8	15.98	7	15.68	16.00	1	1,891	0.05%
2023/03/16	9	16.11	10	16.22	15.95	-1	1,666	-0.06%
2023/03/15	2	14.90	0	0.00	15.10	2	1,102	0.18%
2023/03/14	0	14.40	0	0.00	13.75	0	961	0.00%
2023/03/08	0	0.00	3	14.77	14.75	-3	998	-0.30%
2023/03/03	0	0.00	1	14.50	14.55	-1	993	-0.10%
2023/02/21	1	14.70	0	0.00	14.60	1	989	0.10%
2023/02/16	2	14.70	0	0.00	14.65	2	968	0.21%
2023/02/08	0	0.00	3	13.95	13.95	-3	865	-0.35%
2023/02/03	1	14.25	0	0.00	14.10	1	875	0.11%
2023/02/02	2	14.55	0	0.00	14.45	2	851	0.23%
2023/01/05	0	0.00	3	13.35	13.30	-3	849	-0.35%
2023/01/04	0	0.00	1	13.30	13.25	-1	860	-0.12%
2023/01/03	1	13.15	0	0.00	13.15	1	870	0.11%
2022/12/14	0	0.00	1	14.05	14.00	-1	963	-0.10%
2022/12/08	1	14.15	0	0.00	14.10	1	992	0.10%
2022/12/01	0	0.00	1	14.70	14.70	-1	985	-0.10%
2022/11/30	1	14.75	1	14.75	14.75	0	1,003	0.00%
2022/11/29	0	0.00	2	14.50	14.45	-2	1,005	-0.20%
2022/11/23	1	14.05	1	14.10	14.25	0	1,078	0.00%
2022/11/22	1	13.90	0	0.00	13.85	1	1,099	0.09%
2022/11/15	0	0.00	1	14.35	14.35	-1	1,173	-0.09%
2022/11/14	1	14.10	0	0.00	14.25	1	1,184	0.08%
2022/11/08	0	0.00	1	14.25	14.10	-1	1,262	-0.08%
2022/11/07	0	0.00	2	14.50	14.40	-2	1,271	-0.16%
2022/11/03	0	0.00	2	14.20	14.35	-2	1,292	-0.15%
2022/10/18	2	14.20	0	0.00	14.30	2	1,755	0.11%
2022/10/14	0	0.00	2	14.40	14.40	-2	1,896	-0.11%
2022/10/07	3	15.23	1	15.20	15.20	2	2,035	0.10%
2022/10/06	0	0.00	1	15.20	15.20	-1	2,073	-0.05%
2022/09/22	0	0.00	1	15.85	16.45	-1	3,108	-0.03%
2022/09/21	0	0.00	2	16.10	15.95	-2	3,189	-0.06%
2022/09/19	1	16.05	0	0.00	15.85	1	3,661	0.03%
2022/09/16	1	16.15	0	0.00	16.15	1	3,819	0.03%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/07	0	0.00	2	15.98	16.00	-2	5,504	-0.04%
2022/09/02	0	0.00	1	16.90	16.90	-1	6,641	-0.02%
2022/09/01	2	16.90	1	16.95	16.90	1	7,226	0.01%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/29	0	0.00	1	17.20	17.20	-1	7,898	-0.01%
2022/08/24	2	17.70	0	0.00	17.55	2	7,898	0.03%
2022/08/22	2	18.03	1	17.85	17.85	1	7,906	0.01%
2022/08/17	0	0.00	1	18.05	18.00	-1	7,894	-0.01%
2022/08/15	1	17.65	5	17.60	17.65	-4	7,911	-0.05%
2022/08/10	2	17.30	0	0.00	17.30	2	8,123	0.02%
2022/08/04	5	18.00	15	17.65	17.70	-10	8,238	-0.12%
2022/08/03	16	18.13	2	18.38	18.15	14	8,208	0.17%
2022/08/02	5	18.89	1	18.70	18.70	4	8,148	0.05%
2022/08/01	0	0.00	1	19.25	19.30	-1	8,191	-0.01%
2022/07/29	0	0.00	1	18.90	19.10	-1	8,307	-0.01%
2022/07/28	1	18.90	1	19.25	18.80	0	8,858	0.00%
2022/07/27	0	0.00	1	18.85	18.95	-1	9,080	-0.01%
2022/07/26	3	18.85	0	0.00	18.65	3	9,139	0.03%
2022/07/25	3	19.10	1	19.00	19.05	2	9,153	0.02%
2022/07/22	0	0.00	2	19.53	19.25	-2	9,211	-0.02%
2022/07/21	2	19.08	2	19.05	19.05	0	9,232	0.00%
2022/07/20	1	19.90	2	19.80	19.90	-1	9,475	-0.01%
2022/07/19	1	19.90	1	19.75	19.80	0	9,508	0.00%
2022/07/18	1	19.50	2	19.75	19.70	-1	9,542	-0.01%
2022/07/15	0	0.00	7	19.53	19.40	-7	9,626	-0.07%
2022/07/14	1	19.20	0	0.00	19.70	1	9,988	0.01%
2022/07/13	1	19.50	0	0.00	19.40	1	9,974	0.01%
2022/07/12	1	18.75	2	18.85	18.80	-1	9,972	-0.01%
2022/07/11	1	19.70	0	0.00	19.50	1	9,933	0.01%
2022/07/08	0	0.00	3	19.72	19.65	-3	9,933	-0.03%
2022/07/07	2	18.93	1	18.95	19.00	1	9,847	0.01%
2022/07/05	9	18.61	2	18.48	18.70	7	10,098	0.07%
2022/07/04	9	19.21	8	19.04	18.40	1	9,991	0.01%
2022/07/01	1	20.25	0	0.00	19.30	1	9,907	0.01%
2022/06/30	14	19.88	1	20.15	19.95	13	9,779	0.13%
2022/06/29	5	20.72	4	20.68	21.05	1	9,683	0.01%
2022/06/28	6	21.08	2	20.95	20.85	4	9,765	0.04%
2022/06/27	17	20.83	11	20.95	20.80	6	9,591	0.06%
2022/06/24	8	19.99	6	19.92	19.75	2	9,329	0.02%
2022/06/23	0	0.00	3	19.38	19.45	-3	9,190	-0.03%
2022/06/22	17	19.04	3	19.00	18.85	14	9,180	0.15%
2022/06/21	1	19.30	0	0.00	19.25	1	9,252	0.01%
2022/06/20	9	20.29	23	19.75	19.00	-14	9,203	-0.15%
2022/06/17	10	20.68	8	20.81	21.10	2	9,117	0.02%
2022/06/16	39	21.35	35	21.04	20.70	4	8,925	0.04%
2022/06/15	19	21.17	28.1	21.14	21.00	-9.1	8,256	-0.11%
2022/06/14	12.1	20.49	6	20.54	21.00	6.1	7,925	0.08%
2022/06/13	22	20.48	8	20.39	20.55	14	7,524	0.19%
2022/06/10	6	20.58	10.1	20.27	20.50	-4.1	7,363	-0.06%
2022/06/09	14.1	19.58	15	19.46	20.00	-0.9	6,874	-0.01%
2022/06/02	2	18.10	0	0.00	18.15	2	6,599	0.03%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/30	0	0.00	4	18.45	18.45	-4	6,850	-0.06%
2022/05/27	1	18.30	1	18.30	18.20	0	6,925	0.00%
2022/05/26	0	0.00	1	18.05	18.10	-1	7,072	-0.01%
2022/05/25	0	0.00	2	18.20	18.20	-2	7,074	-0.03%
2022/05/24	2	18.15	0	0.00	18.10	2	7,105	0.03%
2022/05/20	1	18.90	0	0.00	18.50	1	7,105	0.01%
2022/05/17	0	0.00	6	18.43	18.50	-6	6,957	-0.09%
2022/05/16	0	0.00	10	18.10	17.80	-10	6,871	-0.15%
2022/05/13	10	17.95	0	0.00	17.90	10	6,869	0.15%
2022/05/12	6	17.99	0	0.00	17.65	6	6,891	0.09%
2022/05/11	2	18.43	0	0.00	18.25	2	6,870	0.03%
2022/05/09	7	18.49	2	18.70	18.35	5	6,864	0.07%
2022/05/06	5	19.06	1	19.20	18.95	4	6,808	0.06%
2022/05/05	8	19.89	6.2	19.91	19.75	1.8	6,682	0.03%
2022/05/04	0.2	19.35	8	19.05	19.35	-7.8	6,171	-0.13%
2022/05/03	3	18.95	0	0.00	18.65	3	6,045	0.05%
2022/04/29	0	0.00	2	18.30	18.35	-2	6,081	-0.03%
2022/04/27	3	18.62	0	0.00	18.50	3	6,761	0.04%
2022/04/26	12	19.21	14.2	19.09	19.15	-2.2	7,107	-0.03%
2022/04/25	5	18.40	0	0.00	18.10	5	6,837	0.07%
2022/04/21	5	19.58	6.1	19.60	19.65	-1.1	6,813	-0.02%
2022/04/20	2	19.83	10	19.58	19.70	-8	6,742	-0.12%
2022/04/15	5	18.95	10	19.05	18.80	-5	6,478	-0.08%
2022/04/13	0	0.00	5	19.30	19.20	-5	6,694	-0.07%
2022/04/12	13	18.97	0	0.00	18.85	13	6,901	0.19%
2022/04/11	5	19.30	27	19.49	19.25	-22	7,022	-0.31%
2022/04/08	6	18.85	0	0.00	18.85	6	6,763	0.09%
2022/04/07	1	18.90	0	0.00	18.40	1	6,903	0.01%
2022/04/01	4	19.00	0	0.00	19.15	4	7,286	0.05%
2022/03/31	0	0.00	12	19.47	19.15	-12	7,450	-0.16%
2022/03/29	0	0.00	16	18.70	18.55	-16	7,984	-0.20%
2022/03/28	1	18.75	0	0.00	18.75	1	8,409	0.01%
2022/03/25	0	0.00	1	19.10	19.10	-1	8,637	-0.01%
2022/03/24	3	19.50	52	19.70	19.65	-49	8,887	-0.55%
2022/03/22	64	19.19	14	19.37	19.20	50	9,381	0.53%
2022/03/21	15	18.83	12	19.16	18.70	3	9,766	0.03%
2022/03/18	8	18.75	8	19.03	18.70	0	10,038	0.00%
2022/03/17	1	18.65	0	0.00	18.65	1	10,664	0.01%
2022/03/16	1	18.80	4	18.49	18.30	-3	10,841	-0.03%
2022/03/15	1	18.00	0	0.00	18.55	1	11,202	0.01%
2022/03/11	13	18.95	2	19.05	19.15	11	11,971	0.09%
2022/03/09	0	0.00	1	17.55	17.40	-1	13,194	-0.01%
2022/03/08	0	0.00	3	17.05	17.20	-3	14,021	-0.02%
2022/03/04	3	17.95	0	0.00	17.90	3	14,458	0.02%
2022/02/24	3	16.97	2	16.80	16.55	1	14,459	0.01%
2022/02/16	2	18.30	0	0.00	18.20	2	15,107	0.01%
2022/02/11	1	18.65	0	0.00	18.65	1	15,179	0.01%
2022/01/25	0	0.00	4	18.48	18.20	-4	16,329	-0.02%
2022/01/24	11	18.81	3	19.05	19.00	8	16,278	0.05%
2022/01/20	11	20.69	21	20.31	20.90	-10	16,080	-0.06%
2022/01/19	5	20.00	5	20.20	20.00	0	15,500	0.00%
2022/01/13	5	19.35	0	0.00	19.05	5	14,872	0.03%
2022/01/12	0	0.00	18	19.40	19.40	-18	14,803	-0.12%
2022/01/11	1	19.90	0	0.00	19.20	1	14,745	0.01%
2022/01/10	0	0.00	1	20.10	20.00	-1	14,654	-0.01%
2022/01/07	1	19.70	0	0.00	19.70	1	14,570	0.01%
2022/01/06	0	0.00	3	20.75	20.75	-3	14,425	-0.02%
2022/01/05	17	20.61	11	21.05	20.00	6	14,260	0.04%
2022/01/04	14	22.18	13	22.03	21.50	1	13,965	0.01%
2022/01/03	3	22.05	10	21.90	21.95	-7	13,754	-0.05%
2021/12/30	2	22.30	1	22.20	22.05	1	13,661	0.01%
2021/12/29	14	21.73	6	22.03	21.95	8	13,480	0.06%
2021/12/28	17	21.69	0	0.00	21.70	17	13,250	0.13%
2021/12/27	4	21.86	11	21.79	21.95	-7	13,003	-0.05%
2021/12/24	32	21.32	6.1	21.60	21.35	25.9	12,789	0.20%
2021/12/23	4	22.28	28	22.33	22.10	-24	12,452	-0.19%
2021/12/22	30	22.09	3	22.00	21.70	27	12,043	0.22%
2021/12/21	2	21.23	2	21.30	21.30	0	11,579	0.00%
2021/12/20	30	21.34	28	21.22	21.30	2	11,325	0.02%
2021/12/17	0	0.00	2	21.85	20.40	-2	10,973	-0.02%
2021/12/16	13	21.99	14	22.12	22.00	-1	10,657	-0.01%
2021/12/15	54.1	21.40	52	21.32	21.85	2.1	10,177	0.02%
2021/12/14	4	19.88	26.2	20.32	20.40	-22.2	9,544	-0.23%
2021/12/13	2	19.60	14.9	20.00	20.55	-12.9	9,181	-0.14%
2021/12/10	13	18.82	0.4	18.84	18.75	12.7	8,492	0.15%
2021/12/09	25	19.09	3	18.98	19.00	22	8,252	0.27%
2021/12/08	21	18.81	23.1	18.46	18.85	-2.1	7,800	-0.03%
2021/12/07	14	18.05	5	18.18	17.80	9	7,160	0.13%
2021/12/06	4.3	18.39	6	18.27	18.10	-1.8	6,735	-0.03%
2021/12/03	9	16.99	10	16.55	17.00	-1	6,039	-0.02%
2021/12/02	17.2	15.53	22	15.72	16.55	-4.8	5,141	-0.09%
2021/12/01	48	15.33	21	15.15	15.05	27	4,276	0.63%
2021/11/30	6	14.18	5	14.30	14.10	1	3,796	0.03%
2021/11/29	1	13.10	0	0.00	13.15	1	3,706	0.03%
2021/11/26	0	0.00	2	13.60	13.50	-2	3,636	-0.06%
2021/11/23	2	13.98	0	0.00	14.00	2	3,283	0.06%
2021/11/22	3	14.85	1	14.45	14.50	2	3,138	0.06%
2021/11/19	1	15.45	2	15.63	15.05	-1	3,032	-0.03%
2021/11/18	3	15.48	4	15.75	15.85	-1	2,643	-0.04%
2021/11/17	1	14.25	1	14.40	14.45	0	2,354	0.00%
2021/11/15	1	13.90	1	14.10	14.20	0	2,253	0.00%
2021/11/12	1	13.80	1	13.80	13.80	0	2,221	0.00%
2021/11/11	1	13.80	1	14.20	13.85	0	2,201	0.00%
2021/11/10	2	13.43	1	13.30	13.30	1	2,113	0.05%
2021/11/09	3	13.68	6	13.49	13.30	-3	2,048	-0.15%
2021/11/08	0	0.00	2	13.80	13.80	-2	1,965	-0.10%
2021/11/05	1	13.80	4	14.03	13.80	-3	1,932	-0.16%
2021/11/04	5	14.74	8	14.90	14.60	-3	1,836	-0.16%
2021/11/03	44	14.67	23	14.50	14.60	21	1,570	1.34%
2021/11/02	0	0.00	2	13.95	13.95	-2	865	-0.23%
2021/11/01	0	0.00	2	12.70	12.70	-2	612	-0.33%
2021/10/29	2	11.15	0	0.00	11.55	2	541	0.37%
2021/07/28	0	0.00	1	11.15	11.10	-1	1,157	-0.09%
2021/07/27	1	11.35	0	0.00	11.30	1	1,208	0.08%
2021/07/21	1	11.15	0	0.00	11.10	1	1,688	0.06%
2021/07/13	0	0.00	1	11.40	11.30	-1	2,405	-0.04%
2021/07/06	0	0.00	3	11.60	11.60	-3	2,675	-0.11%
2021/06/29	4	11.84	0	0.00	11.85	4	2,827	0.14%
2021/06/28	2	11.50	0	0.00	11.60	2	2,794	0.07%
2021/05/07	1	12.65	0	0.00	12.65	1	3,118	0.03%
2021/05/06	2	12.45	0	0.00	12.50	2	3,111	0.06%
2021/04/29	0	0.00	1.4	14.56	14.20	-1.4	3,029	-0.05%
2021/04/28	1	14.80	21	15.00	14.85	-20	2,939	-0.68%
2021/04/26	0	0.00	5	14.46	14.35	-5	2,773	-0.18%
2021/04/22	15	14.72	17	14.14	14.20	-2	2,708	-0.07%
2021/04/20	5	14.26	0	0.00	14.05	5	2,550	0.20%
2021/04/19	10	14.56	14	14.62	14.45	-4	2,548	-0.16%
2021/04/16	9	13.97	14	13.95	13.95	-5	2,185	-0.23%
2021/04/15	7	13.84	7	13.75	13.70	0	2,162	0.00%
2021/04/13	2	13.75	1	13.65	13.50	1	2,419	0.04%
2021/04/12	0	0.00	2	13.75	13.85	-2	2,594	-0.08%
2021/04/09	0	0.00	2	13.25	13.75	-2	2,572	-0.08%
2021/04/08	0	0.00	16	12.90	13.30	-16	2,517	-0.64%
2021/03/31	1	12.80	0	0.00	12.80	1	3,214	0.03%
2021/03/22	0	13.25	0	0.00	13.25	0	3,217	0.00%
2021/03/18	1	12.80	0	0.00	12.95	1	3,150	0.03%
2021/03/17	4	12.75	0	0.00	12.75	4	3,145	0.13%
2021/03/16	1	12.75	0	0.00	12.70	1	3,138	0.03%
2021/03/05	2	13.10	0	0.00	12.85	2	3,245	0.06%
2021/03/03	0	0.00	3	13.45	13.40	-3	3,270	-0.09%
2021/03/02	3	13.38	4	13.81	13.15	-1	3,244	-0.03%
2021/02/24	0	0.00	1	13.45	13.20	-1	2,873	-0.03%
2021/02/19	1	12.85	0	0.00	13.10	1	2,843	0.04%
2021/02/18	1	12.70	6	12.65	12.95	-5	2,813	-0.18%
2021/02/17	0	0.00	2	12.40	12.55	-2	2,793	-0.07%
2021/02/03	0	0.00	4	12.55	12.45	-4	2,870	-0.14%
2021/01/22	1	12.95	0	0.00	12.85	1	2,843	0.04%
2021/01/21	10	13.45	11	12.87	12.85	-1	2,821	-0.04%
2021/01/20	1	13.65	0	0.00	13.00	1	2,797	0.04%
2021/01/19	3	13.30	0	0.00	13.45	3	2,683	0.11%
2021/01/15	0	0.00	2	13.10	12.90	-2	2,694	-0.07%
2021/01/13	28	13.62	15	13.70	13.50	13	2,644	0.49%
2021/01/08	6	14.20	0	0.00	14.00	6	2,530	0.24%
2021/01/07	6	14.47	2	14.35	14.50	4	2,496	0.16%
2021/01/06	36	15.12	45	15.23	14.60	-9	2,422	-0.37%
2021/01/05	15	14.99	10	14.95	15.55	5	2,121	0.24%
2021/01/04	5	14.00	10	14.05	14.15	-5	1,913	-0.26%
2020/12/31	4	14.08	4	14.33	13.95	0	1,868	0.00%
2020/12/30	7.2	14.39	59.8	14.30	14.20	-52.6	1,792	-2.93%
2020/12/29	92	14.30	8.9	14.03	14.30	83.1	1,558	5.33%
2020/12/28	0	0.00	21	12.89	13.00	-21	1,184	-1.77%
2020/12/25	3	12.77	0	0.00	12.70	3	1,115	0.27%
2020/12/21	3	12.13	1	12.20	12.30	2	972	0.21%
2020/12/14	1	11.50	0	0.00	11.50	1	918	0.11%
2020/12/03	2.8	12.19	1	12.50	12.00	1.8	984	0.18%
2020/11/25	1	11.15	0	0.00	11.20	1	821	0.12%
2020/10/26	1	11.30	0	0.00	11.10	1	627	0.16%
2020/10/14	0.2	11.20	0	0.00	11.20	0.2	634	0.03%
2020/09/02	0	0.00	1	11.95	12.15	-1	1,121	-0.09%
2020/08/04	1	11.30	0	0.00	11.10	1	1,442	0.07%
2020/07/14	0	0.00	1	11.50	11.50	-1	1,758	-0.06%
2020/07/07	0	0.00	4	11.60	11.55	-4	1,743	-0.23%
2020/07/06	4	11.41	0	0.00	11.40	4	1,700	0.24%
2020/06/23	1	11.60	1	11.55	11.50	0	1,741	0.00%
2020/06/18	2	11.93	0	0.00	12.00	2	1,736	0.12%
2020/06/15	5	12.05	0	0.00	11.85	5	1,831	0.27%
2020/06/10	5	13.40	0	0.00	13.50	5	1,632	0.31%
2020/06/09	12	13.55	0	0.00	13.60	12	1,624	0.74%
2020/05/29	0	0.00	1	13.90	13.80	-1	1,530	-0.07%
2020/05/27	2	13.10	2	13.20	13.20	0	1,444	0.00%
2020/05/18	0	0.00	10	13.17	13.15	-10	1,785	-0.56%
2020/05/14	6	13.27	0	0.00	13.15	6	1,795	0.33%
2020/05/13	0	0.00	10	13.40	13.40	-10	1,792	-0.56%
2020/05/12	30	13.65	0	0.00	13.60	30	1,777	1.69%
2020/05/11	1	13.80	0	0.00	13.95	1	1,757	0.06%
2020/05/08	2	13.68	0	0.00	13.50	2	1,711	0.12%
2020/05/07	2	13.60	0	0.00	13.60	2	1,691	0.12%
2020/05/06	0	0.00	2	13.85	13.60	-2	1,674	-0.12%
2020/05/05	1	13.10	0	0.00	13.15	1	1,633	0.06%
2020/04/10	0	0.00	1	11.55	11.65	-1	1,314	-0.08%
2020/03/20	0.2	11.15	0	0.00	11.20	0.2	1,204	0.02%
2020/02/24	0	0.00	42	12.51	12.30	-42	847	-4.96%
2020/02/21	41	12.75	6	12.79	12.75	35	824	4.25%
2020/02/20	12	12.82	5	12.80	12.70	7	753	0.93%
2020/02/11	0	0.00	1	11.40	11.45	-1	514	-0.19%
2020/01/15	0	0.00	1	11.45	11.45	-1	601	-0.17%
2020/01/14	6	11.39	5	11.60	11.35	1	640	0.16%
2020/01/03	0	0.00	1.8	11.23	11.25	-1.8	817	-0.22%
2019/12/20	0	0.00	2.7	10.80	10.80	-2.7	753	-0.36%
2019/10/25	0	0.00	4	10.73	10.80	-4	611	-0.65%
2019/10/23	2	10.75	0	0.00	10.70	2	603	0.33%
2019/10/21	0	0.00	1	10.90	10.70	-1	597	-0.17%
2019/10/15	2	10.80	0	0.00	10.80	2	474	0.42%
2019/10/09	1	10.60	1	10.50	10.65	0	422	0.00%
2019/05/22	0	0.00	10	9.91	9.95	-10	547	-1.83%
2019/04/03	0	0.00	1	10.00	9.99	-1	742	-0.13%
2019/03/27	0	0.00	4	10.10	10.00	-4	724	-0.55%
2019/03/25	0	0.00	20	10.00	10.00	-20	699	-2.86%
2019/03/05	21	10.04	0	0.00	10.05	21	653	3.21%
2018/09/14	0	0.00	5	9.70	9.70	-5	1,235	-0.40%
2018/08/09	1	9.90	0	0.00	9.95	1	2,384	0.04%
2018/08/03	4	9.82	0	0.00	9.98	4	2,517	0.16%
2018/07/26	0	0.00	5	9.92	9.92	-5	2,641	-0.19%
2018/07/20	0	0.00	2	9.81	9.85	-2	2,806	-0.07%
2018/07/11	2	11.50	0	0.00	11.55	2	3,074	0.07%
2018/07/09	0	0.00	3	11.70	11.80	-3	3,106	-0.10%
2018/07/02	0	0.00	30	11.90	11.90	-30	4,802	-0.62%
2018/06/29	30	11.95	0	0.00	11.90	30	5,273	0.57%
2018/06/25	5	12.50	0	0.00	12.30	5	5,772	0.09%
2018/06/19	2	11.85	0	0.00	11.80	2	5,523	0.04%
2018/06/08	5	12.55	0	0.00	12.35	5	5,431	0.09%
2018/06/04	2	12.15	0	0.00	12.20	2	5,252	0.04%
2018/06/01	3	12.50	45	12.37	12.25	-42	5,222	-0.80%
2018/05/31	47	12.67	4	12.80	12.80	43	5,215	0.82%
2018/05/28	2	11.80	0	0.00	11.80	2	4,864	0.04%
2018/05/16	0	0.00	10	11.95	11.95	-10	4,721	-0.21%
2018/05/15	10	12.20	0	0.00	11.95	10	4,714	0.21%
2018/05/09	3	12.30	0	0.00	12.15	3	4,626	0.06%
2018/05/03	6	12.00	7	11.89	12.00	-1	4,592	-0.02%
2018/04/30	0	0.00	2	12.35	12.30	-2	4,637	-0.04%
2018/04/27	3	12.13	0	0.00	12.10	3	4,627	0.06%
2018/04/26	0	0.00	3	12.60	12.05	-3	4,627	-0.06%
2018/04/25	2	12.25	0	0.00	12.25	2	4,551	0.04%
2018/04/19	1	12.20	3	12.25	12.20	-2	4,577	-0.04%
2018/04/18	13	12.08	0	0.00	12.10	13	5,216	0.25%
2018/04/17	0	0.00	36	12.35	12.40	-36	5,156	-0.70%
2018/04/16	0	0.00	65	12.45	12.15	-65	5,075	-1.28%
2018/04/11	1	13.35	1	13.20	13.00	0	4,876	0.00%
2018/04/10	135	13.92	38	13.55	13.20	97	4,703	2.06%	大買/
2018/04/09	1	13.45	14	13.45	13.50	-13	4,134	-0.31%
2018/04/03	0	0.00	121	11.79	12.30	-121	3,770	-3.21%	大賣/鉅額交易
2018/04/02	0	0.00	126	11.29	11.20	-126	3,505	-3.59%	大賣/鉅額交易
2018/03/30	237	11.01	61	11.10	11.00	176	2,995	5.88%	大買/鉅額交易
2018/03/29	15	10.62	2	10.60	10.60	13	2,727	0.48%
2018/03/28	0	0.00	1	10.55	10.55	-1	2,630	-0.04%
2018/03/27	2	10.00	0	0.00	10.00	2	2,506	0.08%
2018/03/26	5	9.92	0	0.00	9.91	5	2,509	0.20%
2018/03/21	2	10.15	0	0.00	10.15	2	2,496	0.08%
2018/03/15	1	10.30	0	0.00	10.20	1	2,565	0.04%
2018/03/13	0	0.00	3	10.15	10.20	-3	2,566	-0.12%
2018/03/12	0	0.00	1	10.20	10.20	-1	2,564	-0.04%
2018/03/08	3	10.15	0	0.00	10.15	3	2,546	0.12%
2018/03/06	20	10.50	20	10.25	10.20	0	2,566	0.00%
2018/03/05	2	10.05	0	0.00	10.00	2	2,473	0.08%
2018/03/02	4	10.18	0	0.00	10.25	4	2,513	0.16%
2018/01/12	51	10.91	10	10.50	10.40	41	2,580	1.59%
2018/01/02	0	0.00	1	10.30	10.25	-1	1,977	-0.05%