合機 (1618)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.6
漲跌
▼1.4
漲幅
-2.69%
成交量
4,994張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	13	50.65	15	50.71	50.60	-2	16,506	-0.01%
2024/05/21	3	52.43	6	52.45	52.00	-3	16,571	-0.02%
2024/05/20	9	52.44	8	52.46	51.60	1	16,488	0.01%
2024/05/17	17	51.61	15	51.20	51.20	2	16,286	0.01%
2024/05/16	3	52.53	9	52.62	52.30	-6	16,225	-0.04%
2024/05/15	7	52.20	8	53.55	52.00	-1	16,148	-0.01%
2024/05/14	28.1	50.86	4	50.70	50.80	24.1	15,915	0.15%
2024/05/13	2	48.55	0	0.00	49.90	2	15,792	0.01%
2024/05/10	8	48.92	4	49.29	50.00	4	15,712	0.03%
2024/05/09	6	50.47	7	50.74	49.55	-1	15,682	-0.01%
2024/05/08	20	53.13	22	52.00	52.70	-2	15,438	-0.01%
2024/05/07	11	48.30	10	49.01	51.60	1	14,637	0.01%
2024/05/06	12	48.11	13	47.38	46.95	-1	14,207	-0.01%
2024/05/03	5	49.62	15	50.05	48.55	-10	14,072	-0.07%
2024/05/02	13	51.93	5	54.62	51.10	8	13,860	0.06%
2024/04/30	3	53.07	49	54.09	53.20	-46	13,667	-0.34%
2024/04/29	13	55.23	6	54.77	54.20	7	13,506	0.05%
2024/04/26	44.1	57.69	14	58.10	57.30	30.1	13,344	0.23%
2024/04/25	7	56.40	12	57.70	55.60	-5	13,004	-0.04%
2024/04/24	17	58.84	63	59.69	57.70	-46	12,793	-0.36%
2024/04/23	20	57.86	19.1	58.51	55.60	0.9	12,160	0.01%
2024/04/22	22.3	63.60	33.1	64.19	57.80	-10.8	11,661	-0.09%
2024/04/19	87.1	63.87	8.6	62.31	64.20	78.5	11,037	0.71%
2024/04/18	2	57.70	4	58.38	58.40	-2	10,272	-0.02%
2024/04/17	1	50.30	11	49.97	53.10	-10	10,142	-0.10%
2024/04/16	64.2	49.33	42	49.24	48.30	22.2	9,770	0.23%
2024/04/15	3	46.68	6.1	44.58	47.35	-3.1	8,461	-0.04%
2024/04/12	14	41.30	12	41.72	43.05	2	7,923	0.03%
2024/04/11	3	39.80	27	39.47	39.15	-24	7,673	-0.31%
2024/04/10	5	39.42	2	39.78	39.70	3	7,632	0.04%
2024/04/09	4.1	39.75	4.1	39.56	39.45	0	7,461	0.00%
2024/04/08	20	39.00	3.2	38.74	38.95	16.8	7,147	0.24%
2024/04/02	0	0.00	1	37.70	37.20	-1	7,314	-0.01%
2024/04/01	0	37.40	0	0.00	37.45	0	7,316	0.00%
2024/03/29	0	0.00	7	37.20	37.30	-7	7,312	-0.10%
2024/03/28	1	38.20	1	38.30	38.45	0	7,220	0.00%
2024/03/27	7	38.34	6	38.67	39.25	1	7,091	0.01%
2024/03/26	33.2	39.44	26.2	39.49	38.55	7	6,734	0.10%
2024/03/25	5	37.96	6.1	37.50	37.20	-1.1	5,993	-0.02%
2024/03/22	14.1	37.22	25.2	37.00	36.65	-11.1	5,764	-0.19%
2024/03/21	1	35.65	0	0.00	35.45	1	5,468	0.02%
2024/03/20	6	34.68	2	35.10	34.55	4	5,543	0.07%
2024/03/19	13	35.75	9	35.92	35.70	4	5,701	0.07%
2024/03/18	0.1	34.70	0	0.00	34.90	0.1	5,806	0.00%
2024/03/15	1	35.00	1	35.30	33.90	0	6,818	0.00%
2024/03/14	5.2	34.79	0	0.00	34.75	5.2	7,454	0.07%
2024/03/13	7	35.16	6.1	35.72	34.55	0.9	7,801	0.01%
2024/03/12	20	32.68	20	33.85	34.55	0	8,379	0.00%
2024/03/11	0.2	32.68	0	0.00	32.80	0.2	8,693	0.00%
2024/03/08	0	0.00	8	32.09	31.40	-8	8,729	-0.09%
2024/03/07	6	33.56	0	0.00	33.65	6	8,700	0.07%
2024/03/06	3	35.43	2	35.73	35.40	1	8,734	0.01%
2024/03/05	1	35.30	5	35.10	35.30	-4	8,703	-0.05%
2024/03/04	5	35.64	6	35.17	34.85	-1	8,713	-0.01%
2024/03/01	11	35.82	7	35.45	35.75	4	8,597	0.05%
2024/02/29	17	34.16	15.1	34.46	34.90	2	8,262	0.02%
2024/02/27	6.1	33.90	2.1	34.37	33.60	4	8,043	0.05%
2024/02/23	3	33.13	1	33.05	32.45	2	7,712	0.03%
2024/02/22	4	33.00	22.1	33.13	33.00	-18.1	7,647	-0.24%
2024/02/21	6	32.01	13	32.03	31.85	-7	7,517	-0.09%
2024/02/20	8	31.63	1.4	31.88	31.50	6.6	7,500	0.09%
2024/02/19	0.1	32.55	13	32.57	32.45	-12.9	7,511	-0.17%
2024/02/16	7	31.65	4	31.46	32.10	3	7,580	0.04%
2024/02/15	1.3	30.40	4	30.60	30.60	-2.7	7,540	-0.04%
2024/02/02	1	31.20	6	31.74	31.35	-5	7,577	-0.07%
2024/02/01	11	31.22	9	31.34	31.80	2	7,544	0.03%
2024/01/26	3	29.80	0	0.00	29.65	3	7,477	0.04%
2024/01/25	3	29.90	0	0.00	29.80	3	7,480	0.04%
2024/01/23	0	0.00	1	30.40	30.25	-1	7,508	-0.01%
2024/01/22	0.1	29.85	0	0.00	29.85	0.1	7,517	0.00%
2024/01/19	1	29.65	1	29.75	29.60	0	7,544	0.00%
2024/01/17	1	30.05	3	30.33	30.15	-2	7,784	-0.03%
2024/01/16	2	31.45	0	0.00	30.65	2	7,853	0.03%
2024/01/15	1	31.75	8	31.45	31.75	-7	7,828	-0.09%
2024/01/12	2	30.80	0	0.00	30.65	2	7,784	0.03%
2024/01/11	8	30.90	6	30.96	30.70	2	7,788	0.03%
2024/01/10	2	31.10	3	31.15	30.60	-1	7,793	-0.01%
2024/01/09	3	31.40	2	31.45	31.35	1	7,801	0.01%
2024/01/08	2	31.50	1	31.75	31.45	1	7,762	0.01%
2024/01/05	4	31.99	6	32.79	31.90	-2	7,744	-0.03%
2024/01/04	8	32.31	6	32.66	32.15	2	7,708	0.03%
2024/01/02	1	33.25	7	33.50	32.85	-6	7,661	-0.08%
2023/12/29	2	32.10	0	0.00	32.65	2	7,617	0.03%
2023/12/28	11	32.78	12.2	32.89	32.95	-1.2	7,547	-0.02%
2023/12/27	0	0.00	1	31.50	31.30	-1	7,423	-0.01%
2023/12/26	2.1	30.97	3	31.18	30.95	-0.9	7,687	-0.01%
2023/12/25	10	31.07	0	0.00	30.80	10	8,112	0.12%
2023/12/22	9	31.59	1	31.50	31.30	8	8,669	0.09%
2023/12/21	2.1	32.09	2	32.48	31.75	0.1	8,812	0.00%
2023/12/20	19.1	32.44	4	32.40	32.35	15.1	8,767	0.17%
2023/12/19	10	32.72	1	32.25	32.35	9	8,735	0.10%
2023/12/18	7	33.55	2.5	33.66	33.25	4.5	8,681	0.05%
2023/12/15	1	34.40	13.1	34.65	34.00	-12.1	8,631	-0.14%
2023/12/14	3.1	36.04	4.2	35.96	35.30	-1.1	8,502	-0.01%
2023/12/13	7	36.10	8.1	35.86	35.60	-1.1	8,285	-0.01%
2023/12/12	25.1	37.62	10	38.07	36.90	15.1	8,080	0.19%
2023/12/11	30	35.35	23.2	35.32	36.30	6.8	7,104	0.10%
2023/12/08	8	32.89	13.2	32.83	33.00	-5.2	6,508	-0.08%
2023/12/07	36.2	33.33	29	32.54	30.00	7.2	6,119	0.12%
2023/12/06	11	31.87	25.1	31.56	33.30	-14.1	5,555	-0.25%
2023/12/05	24	30.38	12	30.36	30.30	12	5,240	0.23%
2023/12/04	3	30.00	12	30.49	29.80	-9	5,346	-0.17%
2023/12/01	11.1	30.14	9.1	30.24	29.75	2	5,382	0.04%
2023/11/30	5	28.83	12	28.70	28.95	-7	5,289	-0.13%
2023/11/29	13	28.67	41	28.59	28.65	-28	5,293	-0.53%
2023/11/28	0.9	27.70	0	0.00	27.85	0.9	5,278	0.02%
2023/11/27	8	28.54	0	0.00	27.55	8	5,274	0.15%
2023/11/24	4	27.78	0.1	28.25	28.35	3.9	5,220	0.07%
2023/11/23	0	0.00	2	27.30	27.35	-2	5,164	-0.04%
2023/11/22	0	0.00	3	27.65	27.40	-3	5,160	-0.06%
2023/11/21	4	27.29	0	0.00	27.30	4	5,164	0.08%
2023/11/20	9	27.36	0	0.00	27.35	9	5,161	0.17%
2023/11/17	2	27.55	0	0.00	27.50	2	5,162	0.04%
2023/11/16	2	27.60	0	0.00	27.70	2	5,162	0.04%
2023/11/15	1	27.65	5	27.92	27.75	-4	5,118	-0.08%
2023/11/14	1	25.85	4.1	25.55	25.80	-3.1	5,005	-0.06%
2023/11/13	4	25.25	0	0.00	25.30	4	5,008	0.08%
2023/11/10	2	25.40	9.1	25.26	25.25	-7.1	5,020	-0.14%
2023/11/09	2.2	27.40	3	27.58	27.65	-0.8	4,974	-0.02%
2023/11/08	11	27.32	8	27.25	27.25	3	4,985	0.06%
2023/11/07	0.1	26.60	0.6	26.65	26.65	-0.5	5,005	-0.01%
2023/11/06	0.6	26.70	0	0.00	26.85	0.6	5,039	0.01%
2023/11/03	0	0.00	1	26.60	26.15	-1	5,057	-0.02%
2023/11/02	1	26.20	0	0.00	26.10	1	5,092	0.02%
2023/11/01	4	26.04	1	25.80	25.80	3	5,108	0.06%
2023/10/31	3	26.10	3	26.40	26.00	0	5,144	0.00%
2023/10/30	0	0.00	6	27.00	27.00	-6	5,241	-0.11%
2023/10/27	12	27.40	0	0.00	27.35	12	5,265	0.23%
2023/10/26	2.1	28.20	2	28.70	28.05	0.1	5,298	0.00%
2023/10/25	12.2	28.67	2	29.00	28.50	10.2	5,380	0.19%
2023/10/24	4	27.80	14.7	26.56	27.90	-10.7	5,453	-0.20%
2023/10/23	0.6	25.30	1.5	25.30	25.40	-0.9	5,966	-0.02%
2023/10/20	0.4	24.90	0	0.00	24.85	0.4	6,234	0.01%
2023/10/19	0.3	25.45	0	0.00	25.45	0.3	6,382	0.00%
2023/10/18	1.4	26.24	2	26.20	25.90	-0.6	6,454	-0.01%
2023/10/13	0	0.00	0.3	27.90	27.90	-0.3	7,154	0.00%
2023/10/12	0	0.00	0.2	27.85	27.85	-0.2	7,489	0.00%
2023/10/11	0.3	27.15	2.3	28.19	27.30	-2	7,691	-0.03%
2023/10/06	3.4	28.16	0	0.00	28.20	3.4	7,745	0.04%
2023/10/05	17.1	29.24	17	28.75	28.75	0.1	7,983	0.00%
2023/10/04	4.2	28.80	4	28.75	28.65	0.2	8,210	0.00%
2023/10/03	4.3	28.86	10	29.04	28.80	-5.7	8,314	-0.07%
2023/10/02	21.3	29.86	6	30.69	29.80	15.3	8,230	0.19%
2023/09/28	26	30.18	26	30.16	30.60	0	7,985	0.00%
2023/09/27	70	29.54	66	29.86	28.95	4	7,567	0.05%
2023/09/26	0	0.00	18	28.33	28.10	-18	7,037	-0.26%
2023/09/19	2	27.75	1	28.30	27.70	1	6,820	0.01%
2023/09/18	0	0.00	1	28.40	28.30	-1	6,788	-0.01%
2023/09/15	2	28.70	5	28.37	28.70	-3	6,776	-0.04%
2023/09/14	3	28.87	8	29.06	28.70	-5	6,728	-0.07%
2023/09/13	8	28.41	10	28.58	28.15	-2	6,648	-0.03%
2023/09/12	2	27.90	1	27.30	27.65	1	6,562	0.02%
2023/09/11	23	28.74	14	28.08	27.75	9	6,504	0.14%
2023/09/08	6	28.38	7	28.82	29.00	-1	6,194	-0.02%
2023/09/07	0	0.00	10	28.35	29.00	-10	6,062	-0.16%
2023/09/06	3	28.10	7	27.99	27.65	-4	5,916	-0.07%
2023/09/05	0	0.00	8	27.24	27.35	-8	5,865	-0.14%
2023/09/04	15	26.37	4.1	26.47	26.45	11	5,997	0.18%
2023/09/01	8.1	26.72	18	26.51	26.85	-9.9	6,083	-0.16%
2023/08/28	4	24.18	0	0.00	24.25	4	6,292	0.06%
2023/08/25	2	23.95	3	24.05	24.05	-1	6,292	-0.02%
2023/08/24	9	24.30	0	0.00	24.30	9	6,290	0.14%
2023/08/23	7	24.39	0	0.00	24.45	7	6,308	0.11%
2023/08/22	7	24.54	3	24.42	24.45	4	6,381	0.06%
2023/08/21	5	24.80	1	24.80	24.80	4	6,462	0.06%
2023/08/18	16	25.23	3	25.15	25.00	13	6,515	0.20%
2023/08/17	2	24.50	6	25.55	25.65	-4	6,532	-0.06%
2023/08/15	0	0.00	4	25.00	24.85	-4	6,664	-0.06%
2023/08/14	4	24.85	0	0.00	24.60	4	6,666	0.06%
2023/08/11	2	25.50	0	0.00	25.45	2	6,644	0.03%
2023/08/10	0	0.00	1.2	25.82	25.80	-1.2	6,619	-0.02%
2023/08/09	4	27.04	1	27.40	27.00	3	6,591	0.05%
2023/08/08	1	27.75	0	0.00	27.40	1	6,579	0.02%
2023/08/07	1	27.80	0	0.00	28.00	1	6,562	0.02%
2023/08/04	3	27.25	12	26.70	28.00	-9	6,542	-0.14%
2023/08/02	19	27.94	7	27.67	27.35	12	6,515	0.18%
2023/08/01	3	27.63	0	27.90	27.35	3	6,406	0.05%
2023/07/31	1	28.10	0	0.00	27.90	1	6,381	0.02%
2023/07/28	2	28.60	12	28.44	28.70	-10	6,338	-0.16%
2023/07/27	6	29.63	0	0.00	29.20	6	6,220	0.10%
2023/07/26	23	30.60	16	30.64	29.30	7	5,948	0.12%
2023/07/25	1	27.73	4	28.33	29.15	-3	5,370	-0.06%
2023/07/21	2	25.90	0	0.00	26.15	2	4,928	0.04%
2023/07/20	4	27.50	1	26.80	26.85	3	4,859	0.06%
2023/07/19	2	27.50	5	28.72	27.50	-3	4,650	-0.06%
2023/07/18	1	29.50	2.4	29.50	29.50	-1.4	4,402	-0.03%
2023/07/17	4	26.45	5	25.85	26.85	-1	4,157	-0.02%
2023/07/14	15	25.06	6	24.93	24.55	9	3,838	0.23%
2023/07/13	6	24.03	4	24.49	23.80	2	3,682	0.05%
2023/07/12	7	24.54	133	24.64	24.15	-126	3,666	-3.44%	大賣/鉅額交易
2023/07/11	6	24.33	31	24.52	25.05	-25	3,541	-0.71%
2023/07/10	150	23.38	2	23.40	23.40	148	3,324	4.45%	大買/鉅額交易
2023/07/06	1	21.75	1	22.00	21.95	0	3,343	0.00%
2023/07/04	0	0.00	15	20.98	21.15	-15	3,270	-0.46%
2023/07/03	0	0.00	9	20.36	20.40	-9	3,234	-0.28%
2023/06/27	0	0.00	14	19.60	19.60	-14	3,701	-0.38%
2023/06/26	0	0.00	1	20.00	20.00	-1	3,721	-0.03%
2023/06/21	0	0.00	2	20.30	20.40	-2	3,715	-0.05%
2023/06/19	18	20.28	9	20.45	20.10	9	3,687	0.24%
2023/06/16	0	0.00	5	20.11	20.25	-5	3,668	-0.14%
2023/06/15	1	19.75	4	19.70	19.70	-3	3,637	-0.08%
2023/06/14	6	19.70	0	0.00	19.70	6	3,609	0.17%
2023/06/12	22	19.31	0	0.00	19.25	22	3,569	0.62%
2023/06/09	1	20.00	1	20.10	20.10	0	3,505	0.00%
2023/06/08	18	20.43	3	20.15	20.10	15	3,447	0.44%
2023/06/07	4	22.25	5	21.85	22.30	-1	3,249	-0.03%
2023/06/06	6	21.61	0	0.00	21.55	6	3,084	0.19%
2023/06/05	1	21.45	1	21.85	21.35	0	2,983	0.00%
2023/06/02	0	0.00	1	20.45	20.35	-1	2,870	-0.03%
2023/05/31	0	0.00	1	18.90	19.25	-1	2,760	-0.04%
2023/05/30	0	0.00	10	18.90	18.75	-10	2,747	-0.36%
2023/05/26	14	19.60	3	19.08	19.20	11	2,696	0.41%
2023/05/25	1	20.35	6	20.17	20.35	-5	2,608	-0.19%
2023/05/24	4	19.40	4	19.40	19.55	0	2,510	0.00%
2023/05/23	3	20.27	3.8	20.19	20.25	-0.8	2,447	-0.03%
2023/05/22	9	20.27	17	20.19	20.80	-8	2,397	-0.33%
2023/05/19	12	19.92	4	19.83	19.70	8	2,301	0.35%
2023/05/18	3	19.30	1	19.25	19.35	2	2,206	0.09%
2023/05/17	1	19.10	2	19.08	19.10	-1	2,178	-0.05%
2023/05/16	3	18.75	1	18.95	18.80	2	2,158	0.09%
2023/05/12	4	18.75	8	19.01	19.30	-4	2,117	-0.19%
2023/05/11	4	18.75	8	19.01	18.75	-4	2,091	-0.19%
2023/05/10	8	19.19	1	19.15	19.10	7	2,061	0.34%
2023/05/09	1	19.45	5	18.85	19.05	-4	2,049	-0.20%
2023/05/05	5	19.06	0	0.00	18.80	5	1,987	0.25%
2023/05/02	0	0.00	3	18.95	18.95	-3	1,938	-0.15%
2023/04/28	0	0.00	3	18.60	18.75	-3	1,908	-0.16%
2023/04/27	0	0.00	10	17.90	18.05	-10	1,877	-0.53%
2023/04/21	1	18.00	4	18.64	18.00	-3	1,873	-0.16%
2023/04/20	4	18.65	0	0.00	18.65	4	1,834	0.22%
2023/04/18	5	18.70	0	0.00	18.65	5	1,794	0.28%
2023/04/17	3	19.58	3	19.45	19.50	0	1,758	0.00%
2023/04/14	8	19.60	9	19.59	19.85	-1	1,736	-0.06%
2023/04/13	0	0.00	2	18.35	18.40	-2	1,582	-0.13%
2023/04/12	4	18.18	3	18.53	18.70	1	1,517	0.07%
2023/04/11	2	17.90	3.5	17.88	17.85	-1.5	1,406	-0.11%
2023/04/10	0.4	17.30	0	0.00	17.25	0.4	1,287	0.03%
2023/04/07	0	0.00	4	17.11	17.05	-4	1,253	-0.32%
2023/04/06	15	17.07	15	17.05	17.00	0	1,236	0.00%
2023/03/31	1	16.70	3	16.95	16.95	-2	1,197	-0.17%
2023/03/30	24.1	17.32	10	17.25	17.10	14.1	1,148	1.23%
2023/03/29	6	17.18	7	16.84	17.25	-1	914	-0.11%
2023/03/28	6	15.75	2	15.93	15.70	4	707	0.57%
2023/03/27	7	15.97	5	15.59	16.05	2	689	0.29%
2023/03/09	5	15.20	0	0.00	15.10	5	740	0.68%
2023/02/09	0	0.00	1	15.15	15.05	-1	941	-0.11%
2023/01/09	0	0.00	4	15.10	15.15	-4	1,173	-0.34%
2022/12/29	1	14.70	1	14.25	14.35	0	1,025	0.00%
2022/12/26	1	14.20	0	0.00	14.20	1	1,044	0.10%
2022/12/22	0	0.00	1	14.50	14.40	-1	1,055	-0.09%
2022/12/19	0	0.00	13	14.30	14.25	-13	1,092	-1.19%
2022/12/14	0	0.00	7	14.75	14.60	-7	1,208	-0.58%
2022/12/01	1	14.30	0	0.00	14.40	1	1,870	0.05%
2022/11/30	4	14.25	0	0.00	14.25	4	1,859	0.22%
2022/11/11	0	0.00	1	14.85	15.00	-1	1,697	-0.06%
2022/11/10	19	14.90	19	15.20	14.85	0	1,685	0.00%
2022/11/02	1	15.00	0	0.00	14.75	1	1,566	0.06%
2022/10/27	0	0.00	2	14.58	14.65	-2	1,507	-0.13%
2022/10/26	1	14.80	2	15.13	14.45	-1	1,482	-0.07%
2022/10/25	4	14.94	7	14.91	15.20	-3	1,436	-0.21%
2022/10/24	7	15.27	1	15.45	15.15	6	1,372	0.44%
2022/10/21	6	13.84	2	14.03	14.15	4	1,266	0.32%
2022/09/26	0	0.00	2	13.85	13.40	-2	1,065	-0.19%
2022/09/23	10	14.15	0	0.00	14.15	10	1,046	0.96%
2022/09/21	7	14.98	2	15.40	14.85	5	996	0.50%
2022/09/20	2	15.40	2	15.45	15.20	0	907	0.00%
2022/09/19	3	16.13	3	16.17	15.70	0	831	0.00%
2022/09/16	5	16.16	3	16.20	16.00	2	744	0.27%
2022/09/15	3	15.75	2	15.73	16.00	1	547	0.18%
2022/09/13	1	14.95	1	15.05	14.90	0	288	0.00%
2022/08/16	0	0.00	0.1	12.75	12.70	-0.1	163	-0.07%
2022/08/09	0	0.00	1.6	12.13	12.15	-1.6	157	-1.02%
2022/06/27	0	0.00	0.3	13.20	13.30	-0.3	342	-0.09%
2022/06/21	0	0.00	3	13.15	13.35	-3	340	-0.88%
2022/05/23	0	0.00	1	12.85	12.80	-1	331	-0.30%
2022/05/20	1	12.70	0	0.00	12.70	1	326	0.31%
2022/04/20	0	0.00	2	14.55	14.60	-2	298	-0.67%
2022/04/15	2	14.50	0	0.00	14.55	2	243	0.82%
2022/03/18	3	13.25	2	13.15	13.30	1	219	0.46%
2022/03/04	0	0.00	12	13.55	13.60	-12	240	-4.99%
2022/01/24	9	13.63	0	0.00	13.60	9	344	2.61%
2022/01/12	0	0.00	0.4	14.00	14.05	-0.4	358	-0.11%
2022/01/05	0	0.00	5	14.50	14.35	-5	378	-1.32%
2021/12/20	5	14.41	1	14.35	14.35	4	450	0.89%
2021/11/25	2	14.90	2	15.00	14.85	0	511	0.00%
2021/11/10	2	15.45	2	15.70	15.35	0	1,054	0.00%
2021/10/18	2	14.00	0	0.00	14.05	2	1,186	0.17%
2021/10/06	2	13.50	0	0.00	13.25	2	1,205	0.17%
2021/09/28	0	0.00	1	14.85	14.90	-1	1,313	-0.08%
2021/09/27	0	0.00	1	14.55	14.45	-1	1,316	-0.08%
2021/09/02	1	13.90	0	0.00	13.60	1	2,019	0.05%
2021/09/01	3	14.07	3	14.00	13.90	0	2,026	0.00%
2021/08/31	1	13.75	1	13.90	13.95	0	2,020	0.00%
2021/08/30	1	13.55	1	13.65	13.60	0	2,042	0.00%
2021/08/25	1	12.90	1	13.00	13.05	0	2,093	0.00%
2021/08/19	0	0.00	3	12.80	12.65	-3	2,198	-0.14%
2021/08/18	2	12.30	2	12.45	13.05	0	2,201	0.00%
2021/08/17	4	12.90	4	12.80	12.50	0	2,205	0.00%
2021/08/16	0	0.00	6	13.60	13.50	-6	2,175	-0.28%
2021/08/12	4	13.85	4	13.60	13.70	0	1,801	0.00%
2021/08/10	4	14.00	4	14.10	13.90	0	1,987	0.00%
2021/08/09	1	14.70	0	0.00	14.40	1	2,025	0.05%
2021/08/06	2	15.13	1	15.25	15.05	1	2,066	0.05%
2021/08/04	2	15.40	0	0.00	15.40	2	2,229	0.09%
2021/08/03	0	0.00	1	15.90	15.75	-1	2,344	-0.04%
2021/07/29	1	15.65	0	0.00	15.60	1	2,589	0.04%
2021/07/28	1	15.50	1	15.70	15.40	0	2,703	0.00%
2021/07/26	0	0.00	1	16.25	16.10	-1	2,910	-0.03%
2021/07/21	4	16.35	4	16.05	15.70	0	3,397	0.00%
2021/07/20	3	15.90	2	16.00	16.05	1	3,503	0.03%
2021/07/15	3	15.80	0	0.00	16.05	3	3,916	0.08%
2021/07/09	1	16.40	0	0.00	16.25	1	4,344	0.02%
2021/07/07	1	16.70	0	0.00	16.70	1	4,949	0.02%
2021/06/30	0	0.00	1	18.20	17.90	-1	5,214	-0.02%
2021/06/29	1	17.85	4	17.95	17.95	-3	5,196	-0.06%
2021/06/25	0	0.00	5	16.90	16.85	-5	5,120	-0.10%
2021/06/17	5	17.75	0	0.00	17.70	5	5,543	0.09%
2021/06/16	0	0.00	1	18.10	18.25	-1	5,721	-0.02%
2021/06/15	5	17.50	0	0.00	18.30	5	5,602	0.09%
2021/06/11	2	16.48	2	17.00	16.65	0	5,554	0.00%
2021/06/10	0	0.00	1	16.15	16.20	-1	5,516	-0.02%
2021/06/09	1	16.00	0	0.00	15.70	1	5,506	0.02%
2021/06/08	1	16.10	1	15.90	15.95	0	5,525	0.00%
2021/06/07	2	16.18	2	15.90	15.95	0	5,561	0.00%
2021/06/04	1	16.50	1	16.55	16.45	0	5,641	0.00%
2021/06/03	1	16.35	3	16.50	16.35	-2	5,631	-0.04%
2021/06/02	3	16.38	2	16.25	16.10	1	5,646	0.02%
2021/05/31	7	16.41	6	16.44	16.20	1	5,684	0.02%
2021/05/28	11	15.82	11	16.21	16.00	0	5,697	0.00%
2021/05/27	10	15.80	10	15.63	15.55	0	5,722	0.00%
2021/05/26	5	15.60	5	15.60	15.55	0	5,742	0.00%
2021/05/24	0	0.00	1	15.45	15.30	-1	5,784	-0.02%
2021/05/21	10	15.34	10	15.12	15.40	0	5,791	0.00%
2021/05/19	11	16.10	10	16.10	15.95	1	5,796	0.02%
2021/05/18	10	13.75	17	14.53	15.15	-7	5,722	-0.12%
2021/05/14	1	15.80	0	0.00	15.30	1	5,725	0.02%
2021/05/13	19	15.23	19	15.37	15.10	0	5,788	0.00%
2021/05/12	3	16.98	3	17.03	15.95	0	5,692	0.00%
2021/05/11	13	18.21	22	18.03	17.70	-9	5,624	-0.16%
2021/05/10	11	19.92	12	19.23	19.10	-1	5,511	-0.02%
2021/05/07	10	19.85	5	19.80	20.05	5	5,438	0.09%
2021/05/06	32	21.04	30	20.10	19.95	2	5,368	0.04%
2021/05/05	21	20.78	20	21.07	20.65	1	5,263	0.02%
2021/05/04	8	20.73	6	20.13	20.15	2	5,150	0.04%
2021/05/03	0	0.00	3	21.93	21.65	-3	5,018	-0.06%
2021/04/29	2	21.75	4	21.93	22.55	-2	4,942	-0.04%
2021/04/28	23	22.74	20	23.03	22.45	3	4,832	0.06%
2021/04/27	0	0.00	1	22.20	21.80	-1	4,651	-0.02%
2021/04/26	13	20.46	10	21.20	21.60	3	4,464	0.07%
2021/04/23	24	20.39	24	20.06	19.95	0	4,357	0.00%
2021/04/22	16	20.60	15	21.05	20.50	1	4,276	0.02%
2021/04/21	15	19.62	15	19.53	19.75	0	4,032	0.00%
2021/04/20	20	19.35	20	19.29	19.25	0	3,954	0.00%
2021/04/19	20	19.30	36	19.28	19.20	-16	3,897	-0.41%
2021/04/16	26	19.05	30	19.34	19.25	-4	3,795	-0.11%
2021/04/15	30	18.12	31	18.48	18.55	-1	3,664	-0.03%
2021/04/14	12	17.67	4	18.00	18.05	8	3,520	0.23%
2021/04/13	12	18.13	10.7	17.82	17.35	1.3	3,368	0.04%
2021/04/12	13	16.54	10	16.60	16.55	3	2,927	0.10%
2021/04/09	2	16.00	12	17.01	16.70	-10	2,864	-0.35%
2021/04/08	3	16.95	2	16.70	16.70	1	2,814	0.04%
2021/04/07	3	15.85	4	15.75	15.80	-1	2,755	-0.04%
2021/04/06	0	0.00	12	15.60	15.55	-12	2,753	-0.44%
2021/04/01	16	15.15	0	0.00	15.20	16	2,743	0.58%
2021/03/31	0	0.00	19	15.31	15.30	-19	2,760	-0.69%
2021/03/30	27	14.99	0	0.00	14.95	27	2,870	0.94%
2021/03/29	16	14.83	16	15.00	14.95	0	2,884	0.00%
2021/03/26	0	0.00	16	14.75	14.75	-16	3,012	-0.53%
2021/03/25	1	14.90	2	14.85	14.70	-1	3,255	-0.03%
2021/03/24	16	14.65	0	0.00	14.70	16	3,505	0.46%
2021/03/23	1	14.95	2	15.40	14.95	-1	3,467	-0.03%
2021/03/22	79	17.15	75	17.05	16.15	4	3,367	0.12%
2021/03/19	10	14.95	10	15.10	16.15	0	3,085	0.00%
2021/03/15	0	0.00	15	14.40	14.35	-15	2,873	-0.52%
2021/03/12	5	14.30	5	14.30	14.35	0	2,875	0.00%
2021/03/11	10	14.60	10	14.35	14.45	0	2,888	0.00%
2021/03/10	65	14.70	70	14.46	14.20	-5	2,882	-0.17%
2021/03/09	18	14.00	16	14.05	13.90	2	2,833	0.07%
2021/03/08	17	13.96	1.1	13.94	13.95	15.9	2,876	0.55%
2021/03/04	46	14.01	46.1	14.00	13.90	-0.1	3,212	0.00%
2021/03/03	1	13.90	20	13.90	13.85	-19	3,231	-0.59%
2021/02/26	20	13.40	26	13.51	13.50	-6	3,222	-0.19%
2021/02/25	22	13.25	3	13.45	13.45	19	3,205	0.59%
2021/02/23	1	13.10	3	13.33	13.25	-2	3,195	-0.06%
2021/02/22	3	12.83	3	12.97	13.10	0	3,197	0.00%
2021/02/19	2	12.75	2	12.85	12.80	0	3,173	0.00%
2021/02/18	7	12.48	14	12.66	13.00	-7	3,167	-0.22%
2021/02/17	7	12.51	18	11.98	12.65	-11	3,113	-0.35%
2021/02/05	16	11.46	1	11.55	11.50	15	3,041	0.49%
2021/02/01	4	10.60	0	0.00	10.80	4	3,276	0.12%
2021/01/28	2	10.85	0	0.00	10.95	2	3,429	0.06%
2021/01/27	0	0.00	2	11.00	11.05	-2	3,452	-0.06%
2021/01/26	2	10.95	0	0.00	11.00	2	3,527	0.06%
2021/01/25	2	10.70	0	0.00	11.15	2	3,573	0.06%
2021/01/21	0	0.00	1	11.10	10.75	-1	3,726	-0.03%
2021/01/20	6	10.97	0	0.00	10.80	6	3,801	0.16%
2021/01/19	0	0.00	5	11.35	11.35	-5	3,858	-0.13%
2021/01/18	0	0.00	5	11.15	11.30	-5	4,146	-0.12%
2021/01/15	0	0.00	1	11.10	11.30	-1	4,192	-0.02%
2021/01/13	0	0.00	3	11.75	11.80	-3	4,229	-0.07%
2021/01/07	6	12.75	0	0.00	12.85	6	4,576	0.13%
2021/01/06	14	13.27	24	12.60	12.60	-10	4,665	-0.21%
2021/01/05	10	13.30	10	13.65	13.30	0	4,633	0.00%
2021/01/04	10	13.50	25	13.56	13.45	-15	4,628	-0.32%
2020/12/31	23	13.34	0	0.00	13.35	23	4,593	0.50%
2020/12/25	3	13.90	0	0.00	13.60	3	4,458	0.07%
2020/12/23	0	0.00	20	12.85	13.00	-20	4,258	-0.47%
2020/12/22	51	12.98	70	13.25	12.70	-19	4,232	-0.45%
2020/12/21	44	14.30	4	14.23	13.95	40	4,085	0.98%
2020/12/18	12	13.77	6	13.52	14.00	6	3,829	0.16%
2020/12/16	0	0.00	3	12.58	12.70	-3	3,535	-0.08%
2020/12/10	0	0.00	30	12.40	12.20	-30	3,530	-0.85%
2020/12/09	0	0.00	1	12.30	12.30	-1	3,520	-0.03%
2020/12/08	17	12.93	1	12.85	12.75	16	3,502	0.46%
2020/12/04	1	12.85	2	13.10	12.85	-1	3,563	-0.03%
2020/12/02	6	13.17	2	13.43	13.10	4	3,550	0.11%
2020/12/01	26	13.33	17	14.11	13.30	9	3,494	0.26%
2020/11/30	15	13.28	11	13.78	13.85	4	3,306	0.12%
2020/11/27	5	12.65	0	0.00	12.60	5	3,150	0.16%
2020/11/26	6	12.20	0	0.00	12.25	6	3,087	0.19%
2020/11/25	1	12.00	0	0.00	11.95	1	3,047	0.03%
2020/11/24	0	0.00	1	11.75	11.65	-1	2,989	-0.03%
2020/11/23	0	0.00	6	11.80	11.75	-6	2,984	-0.20%
2020/11/13	0	0.00	10	11.25	11.25	-10	2,991	-0.33%
2020/11/11	10	10.65	0	0.00	10.95	10	3,011	0.33%
2020/11/06	1	12.05	2	11.88	11.80	-1	2,685	-0.04%
2020/11/03	0	0.00	1	11.90	12.00	-1	2,501	-0.04%
2020/10/30	0	0.00	6	12.36	12.15	-6	2,370	-0.25%
2020/10/28	8	12.22	0	0.00	12.10	8	2,197	0.36%
2020/10/27	1	12.30	2	11.95	12.00	-1	2,111	-0.05%
2020/10/26	11	12.46	10	12.65	11.90	1	2,034	0.05%
2020/10/23	0	0.00	5	11.30	11.50	-5	1,735	-0.29%
2020/10/22	0	0.00	0.1	11.05	10.95	-0.1	1,670	0.00%
2020/10/21	0	0.00	43	11.10	11.05	-43	1,645	-2.61%
2020/10/19	0	0.00	14	11.20	11.25	-14	1,435	-0.98%
2020/10/14	0	0.00	1	10.65	10.60	-1	1,165	-0.09%
2020/10/07	0	0.00	1	9.80	9.68	-1	1,016	-0.10%
2020/10/05	0	0.00	1	9.30	9.39	-1	1,005	-0.10%
2020/09/30	3	9.23	0	0.00	9.22	3	1,026	0.29%
2020/09/28	0	0.00	1	9.28	9.27	-1	1,030	-0.10%
2020/09/23	0	0.00	1	9.80	9.75	-1	1,025	-0.10%
2020/09/22	0	0.00	1	9.94	9.85	-1	1,014	-0.10%
2020/09/18	4	9.98	0	0.00	9.97	4	995	0.40%
2020/09/17	0	0.00	1	9.94	9.88	-1	936	-0.11%
2020/09/15	2	9.84	1	9.88	9.84	1	916	0.11%
2020/09/10	6	9.96	0	0.00	9.94	6	883	0.68%
2020/09/09	12	10.15	11	10.06	9.96	1	845	0.12%
2020/09/07	0	0.00	15	9.78	9.91	-15	720	-2.08%
2020/09/03	15	9.64	0	0.00	9.61	15	652	2.30%
2020/09/02	6	9.32	1	9.42	9.48	5	617	0.81%
2020/08/27	25	9.09	0	0.00	9.04	25	557	4.48%
2020/08/26	5	9.10	0	0.00	9.10	5	543	0.92%
2020/08/21	2	9.01	0	0.00	9.01	2	458	0.44%
2020/08/20	2	8.88	0	0.00	8.88	2	446	0.45%
2020/08/19	1	9.28	3	9.42	9.22	-2	433	-0.46%
2020/08/18	3	9.51	0	0.00	9.50	3	369	0.81%
2020/08/17	1	8.80	0	0.00	8.83	1	305	0.33%
2020/08/12	1	8.77	0	0.00	8.77	1	274	0.36%
2020/07/22	0	0.00	1	8.44	8.53	-1	255	-0.39%
2020/07/21	1	8.50	0	0.00	8.50	1	256	0.39%
2020/07/13	1	8.75	0	0.00	8.79	1	248	0.40%
2020/07/10	1	8.73	0	0.00	8.73	1	251	0.40%
2020/07/06	1	8.87	0	0.00	8.92	1	258	0.39%
2020/06/18	1	8.57	0	0.00	8.58	1	233	0.43%
2020/06/05	1	8.39	0	0.00	8.33	1	243	0.41%
2020/06/04	1	8.22	0	0.00	8.30	1	241	0.41%
2020/05/29	0	0.00	1	8.09	8.08	-1	242	-0.41%
2020/05/12	1	7.76	0	0.00	7.85	1	225	0.44%
2020/03/19	0	0.00	3	6.28	5.83	-3	278	-1.08%
2020/03/18	0	0.00	1	6.51	6.45	-1	271	-0.37%
2020/03/17	0	0.00	2	6.90	6.57	-2	275	-0.73%
2020/02/20	0	0.00	1	8.72	8.64	-1	374	-0.27%
2020/01/20	0	0.00	1	9.29	9.28	-1	356	-0.28%
2019/10/30	0	0.00	1	8.72	8.81	-1	193	-0.52%
2019/07/09	1	8.51	0	0.00	8.50	1	112	0.89%
2019/02/27	1	8.84	0	0.00	8.88	1	117	0.85%
2019/02/25	1	8.78	0	0.00	8.82	1	114	0.87%
2018/12/04	1	8.95	0	0.00	8.95	1	233	0.43%
2018/06/28	0	0.00	1	9.45	9.42	-1	1,369	-0.07%
2018/06/11	1	10.05	0	0.00	9.88	1	1,384	0.07%
2018/06/06	1	9.73	0	0.00	9.75	1	1,375	0.07%
2018/05/29	0	0.00	1	9.48	9.42	-1	1,321	-0.08%
2018/05/10	1	9.47	0	0.00	9.47	1	1,372	0.07%
2018/05/02	0	0.00	2	9.34	9.33	-2	1,580	-0.13%
2018/04/23	0	0.00	1	9.78	9.77	-1	1,591	-0.06%
2018/04/19	3	9.95	0	0.00	9.90	3	1,609	0.19%
2018/04/17	0	0.00	1	10.35	9.95	-1	1,641	-0.06%
2018/04/10	53	11.16	50	11.55	10.45	3	1,405	0.21%
2018/01/26	11	10.20	0	0.00	10.35	11	686	1.60%
2018/01/25	1	10.55	1	10.80	10.45	0	664	0.00%
2018/01/11	0	0.00	2	10.05	9.87	-2	576	-0.35%